window.pageData = {"stock":{"name":"广百股份","stockCode":"002187","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":2187,"ps_ttm":1.372,"sp":4.72,"statistics":{"ps_ttm":{"q8v":1.1717,"q5v":0.8698,"q2v":0.6918,"cvpos":0.9063}},"lxr_fc_rights":4.72},{"date":"2026-07-22T16:00:00.000Z","stockId":2187,"ps_ttm":1.422,"sp":4.89,"statistics":{"ps_ttm":{"q8v":1.1684,"q5v":0.8698,"q2v":0.6918,"cvpos":0.9284}},"lxr_fc_rights":4.89},{"date":"2026-07-21T16:00:00.000Z","stockId":2187,"ps_ttm":1.392,"sp":4.79,"statistics":{"ps_ttm":{"q8v":1.1519,"q5v":0.8695,"q2v":0.6918,"cvpos":0.9145}},"lxr_fc_rights":4.79},{"date":"2026-07-20T16:00:00.000Z","stockId":2187,"ps_ttm":1.392,"sp":4.79,"statistics":{"ps_ttm":{"q8v":1.1497,"q5v":0.8691,"q2v":0.6918,"cvpos":0.9157}},"lxr_fc_rights":4.79},{"stockId":2187,"date":"2026-07-19T16:00:00.000Z","ps_ttm":1.416,"sp":4.87,"statistics":{"ps_ttm":{"q8v":1.1486,"q5v":0.8691,"q2v":0.6918,"cvpos":0.9268}},"lxr_fc_rights":4.87},{"stockId":2187,"date":"2026-07-16T16:00:00.000Z","ps_ttm":1.433,"sp":4.93,"statistics":{"ps_ttm":{"q8v":1.1486,"q5v":0.8698,"q2v":0.6918,"cvpos":0.9366}},"lxr_fc_rights":4.93},{"date":"2026-07-15T16:00:00.000Z","stockId":2187,"ps_ttm":1.465,"sp":5.04,"statistics":{"ps_ttm":{"q8v":1.1486,"q5v":0.8698,"q2v":0.6918,"cvpos":0.9435}},"lxr_fc_rights":5.04},{"date":"2026-07-14T16:00:00.000Z","stockId":2187,"ps_ttm":1.436,"sp":4.94,"statistics":{"ps_ttm":{"q8v":1.1486,"q5v":0.8695,"q2v":0.6918,"cvpos":0.9393}},"lxr_fc_rights":4.94},{"stockId":2187,"date":"2026-07-13T16:00:00.000Z","ps_ttm":1.404,"sp":4.83,"statistics":{"ps_ttm":{"q8v":1.1469,"q5v":0.8691,"q2v":0.6918,"cvpos":0.9296}},"lxr_fc_rights":4.83},{"date":"2026-07-12T16:00:00.000Z","stockId":2187,"ps_ttm":1.366,"sp":4.7,"statistics":{"ps_ttm":{"q8v":1.1442,"q5v":0.8691,"q2v":0.6918,"cvpos":0.9144}},"lxr_fc_rights":4.7},{"date":"2026-07-09T16:00:00.000Z","stockId":2187,"ps_ttm":1.395,"sp":4.8,"statistics":{"ps_ttm":{"q8v":1.1428,"q5v":0.8698,"q2v":0.6918,"cvpos":0.9256}},"lxr_fc_rights":4.8},{"stockId":2187,"date":"2026-07-08T16:00:00.000Z","ps_ttm":1.355,"sp":4.66,"statistics":{"ps_ttm":{"q8v":1.142,"q5v":0.8698,"q2v":0.6918,"cvpos":0.9063}},"lxr_fc_rights":4.66},{"stockId":2187,"date":"2026-07-07T16:00:00.000Z","ps_ttm":1.372,"sp":4.72,"statistics":{"ps_ttm":{"q8v":1.1403,"q5v":0.8695,"q2v":0.6918,"cvpos":0.92}},"lxr_fc_rights":4.72},{"stockId":2187,"date":"2026-07-06T16:00:00.000Z","ps_ttm":1.366,"sp":4.7,"statistics":{"ps_ttm":{"q8v":1.1403,"q5v":0.8691,"q2v":0.6918,"cvpos":0.9185}},"lxr_fc_rights":4.7},{"date":"2026-07-05T16:00:00.000Z","stockId":2187,"ps_ttm":1.419,"sp":4.88,"statistics":{"ps_ttm":{"q8v":1.1331,"q5v":0.8691,"q2v":0.6918,"cvpos":0.9323}},"lxr_fc_rights":4.88},{"date":"2026-07-02T16:00:00.000Z","stockId":2187,"ps_ttm":1.422,"sp":4.89,"statistics":{"ps_ttm":{"q8v":1.132,"q5v":0.8698,"q2v":0.6918,"cvpos":0.9339}},"lxr_fc_rights":4.89},{"stockId":2187,"date":"2026-07-01T16:00:00.000Z","ps_ttm":1.401,"sp":4.82,"statistics":{"ps_ttm":{"q8v":1.1317,"q5v":0.8698,"q2v":0.6918,"cvpos":0.9311}},"lxr_fc_rights":4.82},{"date":"2026-06-30T16:00:00.000Z","stockId":2187,"ps_ttm":1.401,"sp":4.82,"statistics":{"ps_ttm":{"q8v":1.1287,"q5v":0.8695,"q2v":0.6918,"cvpos":0.9324}},"lxr_fc_rights":4.82},{"stockId":2187,"date":"2026-06-29T16:00:00.000Z","ps_ttm":1.361,"sp":4.68,"statistics":{"ps_ttm":{"q8v":1.1221,"q5v":0.8691,"q2v":0.6918,"cvpos":0.9171}},"lxr_fc_rights":4.68},{"stockId":2187,"date":"2026-06-28T16:00:00.000Z","ps_ttm":1.366,"sp":4.7,"statistics":{"ps_ttm":{"q8v":1.1205,"q5v":0.8691,"q2v":0.6918,"cvpos":0.9254}},"lxr_fc_rights":4.7},{"date":"2026-06-25T16:00:00.000Z","stockId":2187,"ps_ttm":1.363,"sp":4.69,"statistics":{"ps_ttm":{"q8v":1.1155,"q5v":0.8698,"q2v":0.6918,"cvpos":0.9229}},"lxr_fc_rights":4.69},{"date":"2026-06-24T16:00:00.000Z","stockId":2187,"ps_ttm":1.407,"sp":4.84,"statistics":{"ps_ttm":{"q8v":1.1106,"q5v":0.8698,"q2v":0.6918,"cvpos":0.9339}},"lxr_fc_rights":4.84},{"stockId":2187,"date":"2026-06-23T16:00:00.000Z","ps_ttm":1.427,"sp":4.91,"statistics":{"ps_ttm":{"q8v":1.1082,"q5v":0.8695,"q2v":0.6918,"cvpos":0.9366}},"lxr_fc_rights":4.91},{"stockId":2187,"date":"2026-06-22T16:00:00.000Z","ps_ttm":1.488,"sp":5.12,"statistics":{"ps_ttm":{"q8v":1.1072,"q5v":0.8691,"q2v":0.6918,"cvpos":0.9517}},"lxr_fc_rights":5.12},{"date":"2026-06-21T16:00:00.000Z","stockId":2187,"ps_ttm":1.465,"sp":5.04,"statistics":{"ps_ttm":{"q8v":1.1072,"q5v":0.8682,"q2v":0.6918,"cvpos":0.9461}},"lxr_fc_rights":5.04},{"stockId":2187,"date":"2026-06-17T16:00:00.000Z","ps_ttm":1.456,"sp":5.01,"statistics":{"ps_ttm":{"q8v":1.1072,"q5v":0.8695,"q2v":0.6918,"cvpos":0.9462}},"lxr_fc_rights":5.01},{"date":"2026-06-16T16:00:00.000Z","stockId":2187,"ps_ttm":1.465,"sp":5.04,"statistics":{"ps_ttm":{"q8v":1.1023,"q5v":0.8691,"q2v":0.6918,"cvpos":0.9475}},"lxr_fc_rights":5.04},{"date":"2026-06-15T16:00:00.000Z","stockId":2187,"ps_ttm":1.518,"sp":5.22,"statistics":{"ps_ttm":{"q8v":1.1023,"q5v":0.8682,"q2v":0.6918,"cvpos":0.9571}},"lxr_fc_rights":5.22},{"date":"2026-06-14T16:00:00.000Z","stockId":2187,"ps_ttm":1.532,"sp":5.27,"statistics":{"ps_ttm":{"q8v":1.1,"q5v":0.8682,"q2v":0.6918,"cvpos":0.9599}},"lxr_fc_rights":5.27},{"date":"2026-06-11T16:00:00.000Z","stockId":2187,"ps_ttm":1.532,"sp":5.27,"statistics":{"ps_ttm":{"q8v":1.1,"q5v":0.8695,"q2v":0.6918,"cvpos":0.9614}},"lxr_fc_rights":5.27},{"stockId":2187,"date":"2026-06-10T16:00:00.000Z","ps_ttm":1.497,"sp":5.15,"statistics":{"ps_ttm":{"q8v":1.0972,"q5v":0.8695,"q2v":0.6918,"cvpos":0.9572}},"lxr_fc_rights":5.15},{"date":"2026-06-09T16:00:00.000Z","stockId":2187,"ps_ttm":1.518,"sp":5.22,"statistics":{"ps_ttm":{"q8v":1.094,"q5v":0.8691,"q2v":0.6918,"cvpos":0.9613}},"lxr_fc_rights":5.22},{"stockId":2187,"date":"2026-06-08T16:00:00.000Z","ps_ttm":1.544,"sp":5.31,"statistics":{"ps_ttm":{"q8v":1.0924,"q5v":0.8682,"q2v":0.6918,"cvpos":0.9627}},"lxr_fc_rights":5.31},{"date":"2026-06-07T16:00:00.000Z","stockId":2187,"ps_ttm":1.573,"sp":5.41,"statistics":{"ps_ttm":{"q8v":1.0874,"q5v":0.8682,"q2v":0.6918,"cvpos":0.964}},"lxr_fc_rights":5.41},{"date":"2026-06-04T16:00:00.000Z","stockId":2187,"ps_ttm":1.613,"sp":5.55,"statistics":{"ps_ttm":{"q8v":1.0861,"q5v":0.8695,"q2v":0.6918,"cvpos":0.9683}},"lxr_fc_rights":5.55},{"stockId":2187,"date":"2026-06-03T16:00:00.000Z","ps_ttm":1.579,"sp":5.43,"statistics":{"ps_ttm":{"q8v":1.0848,"q5v":0.8695,"q2v":0.6918,"cvpos":0.9669}},"lxr_fc_rights":5.43},{"stockId":2187,"date":"2026-06-02T16:00:00.000Z","ps_ttm":1.643,"sp":5.65,"statistics":{"ps_ttm":{"q8v":1.0792,"q5v":0.8691,"q2v":0.6918,"cvpos":0.9751}},"lxr_fc_rights":5.65},{"date":"2026-06-01T16:00:00.000Z","stockId":2187,"ps_ttm":1.674,"sp":5.76,"statistics":{"ps_ttm":{"q8v":1.0765,"q5v":0.8682,"q2v":0.6918,"cvpos":0.9793}},"lxr_fc_rights":5.76},{"stockId":2187,"date":"2026-05-31T16:00:00.000Z","ps_ttm":1.692,"sp":5.82,"statistics":{"ps_ttm":{"q8v":1.0742,"q5v":0.8682,"q2v":0.6918,"cvpos":0.9834}},"lxr_fc_rights":5.82},{"stockId":2187,"date":"2026-05-28T16:00:00.000Z","ps_ttm":1.686,"sp":5.8,"statistics":{"ps_ttm":{"q8v":1.0718,"q5v":0.8695,"q2v":0.6918,"cvpos":0.9834}},"lxr_fc_rights":5.8},{"date":"2026-05-27T16:00:00.000Z","stockId":2187,"ps_ttm":1.616,"sp":5.56,"statistics":{"ps_ttm":{"q8v":1.0709,"q5v":0.8695,"q2v":0.6918,"cvpos":0.9752}},"lxr_fc_rights":5.56},{"date":"2026-05-26T16:00:00.000Z","stockId":2187,"ps_ttm":1.637,"sp":5.63,"statistics":{"ps_ttm":{"q8v":1.0696,"q5v":0.8691,"q2v":0.6918,"cvpos":0.9779}},"lxr_fc_rights":5.63},{"stockId":2187,"date":"2026-05-25T16:00:00.000Z","ps_ttm":1.643,"sp":5.65,"statistics":{"ps_ttm":{"q8v":1.0682,"q5v":0.8682,"q2v":0.6918,"cvpos":0.9806}},"lxr_fc_rights":5.65},{"stockId":2187,"date":"2026-05-24T16:00:00.000Z","ps_ttm":1.634,"sp":5.62,"statistics":{"ps_ttm":{"q8v":1.0668,"q5v":0.8682,"q2v":0.6918,"cvpos":0.9793}},"lxr_fc_rights":5.62},{"date":"2026-05-21T16:00:00.000Z","stockId":2187,"ps_ttm":1.64,"sp":5.64,"statistics":{"ps_ttm":{"q8v":1.0668,"q5v":0.8695,"q2v":0.6918,"cvpos":0.9807}},"lxr_fc_rights":5.64},{"date":"2026-05-20T16:00:00.000Z","stockId":2187,"ps_ttm":1.611,"sp":5.54,"statistics":{"ps_ttm":{"q8v":1.0659,"q5v":0.8695,"q2v":0.6918,"cvpos":0.9807}},"lxr_fc_rights":5.54},{"date":"2026-05-19T16:00:00.000Z","stockId":2187,"ps_ttm":1.672,"sp":5.75,"statistics":{"ps_ttm":{"q8v":1.0643,"q5v":0.8691,"q2v":0.6918,"cvpos":0.982}},"lxr_fc_rights":5.75},{"stockId":2187,"date":"2026-05-18T16:00:00.000Z","ps_ttm":1.704,"sp":5.86,"statistics":{"ps_ttm":{"q8v":1.0626,"q5v":0.8682,"q2v":0.6918,"cvpos":0.9862}},"lxr_fc_rights":5.86},{"date":"2026-05-17T16:00:00.000Z","stockId":2187,"ps_ttm":1.695,"sp":5.83,"statistics":{"ps_ttm":{"q8v":1.061,"q5v":0.8682,"q2v":0.6918,"cvpos":0.9862}},"lxr_fc_rights":5.83},{"stockId":2187,"date":"2026-05-14T16:00:00.000Z","ps_ttm":1.677,"sp":5.77,"statistics":{"ps_ttm":{"q8v":1.0593,"q5v":0.8695,"q2v":0.6918,"cvpos":0.9862}},"lxr_fc_rights":5.77},{"date":"2026-05-13T16:00:00.000Z","stockId":2187,"ps_ttm":1.727,"sp":5.94,"statistics":{"ps_ttm":{"q8v":1.0593,"q5v":0.8695,"q2v":0.6918,"cvpos":0.9876}},"lxr_fc_rights":5.94},{"stockId":2187,"date":"2026-05-12T16:00:00.000Z","ps_ttm":1.762,"sp":6.06,"statistics":{"ps_ttm":{"q8v":1.0593,"q5v":0.8691,"q2v":0.6918,"cvpos":0.9903}},"lxr_fc_rights":6.06},{"date":"2026-05-11T16:00:00.000Z","stockId":2187,"ps_ttm":1.753,"sp":6.03,"statistics":{"ps_ttm":{"q8v":1.0581,"q5v":0.8682,"q2v":0.6918,"cvpos":0.9903}},"lxr_fc_rights":6.03},{"stockId":2187,"date":"2026-05-10T16:00:00.000Z","ps_ttm":1.785,"sp":6.14,"statistics":{"ps_ttm":{"q8v":1.0577,"q5v":0.8682,"q2v":0.6918,"cvpos":0.9945}},"lxr_fc_rights":6.14},{"date":"2026-05-07T16:00:00.000Z","stockId":2187,"ps_ttm":1.814,"sp":6.24,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.8695,"q2v":0.6918,"cvpos":1}},"lxr_fc_rights":6.24},{"date":"2026-05-06T16:00:00.000Z","stockId":2187,"ps_ttm":1.779,"sp":6.12,"statistics":{"ps_ttm":{"q8v":1.0532,"q5v":0.8695,"q2v":0.6918,"cvpos":0.9959}},"lxr_fc_rights":6.12},{"stockId":2187,"date":"2026-05-05T16:00:00.000Z","ps_ttm":1.794,"sp":6.17,"statistics":{"ps_ttm":{"q8v":1.0527,"q5v":0.8691,"q2v":0.6918,"cvpos":0.9972}},"lxr_fc_rights":6.17},{"stockId":2187,"date":"2026-04-29T16:00:00.000Z","ps_ttm":1.799,"sp":6.19,"statistics":{"ps_ttm":{"q8v":1.052,"q5v":0.8695,"q2v":0.6918,"cvpos":1}},"lxr_fc_rights":6.19},{"stockId":2187,"date":"2026-04-28T16:00:00.000Z","ps_ttm":1.794,"sp":6.17,"statistics":{"ps_ttm":{"q8v":1.0516,"q5v":0.8691,"q2v":0.6918,"cvpos":1}},"lxr_fc_rights":6.17},{"stockId":2187,"date":"2026-04-27T16:00:00.000Z","ps_ttm":1.773,"sp":6.1,"statistics":{"ps_ttm":{"q8v":1.0512,"q5v":0.8682,"q2v":0.6918,"cvpos":1}},"lxr_fc_rights":6.1},{"stockId":2187,"date":"2026-04-26T16:00:00.000Z","ps_ttm":1.251,"sp":6.09,"statistics":{"ps_ttm":{"q8v":1.0511,"q5v":0.8682,"q2v":0.6918,"cvpos":0.9059}},"lxr_fc_rights":6.09},{"date":"2026-04-23T16:00:00.000Z","stockId":2187,"ps_ttm":1.224,"sp":5.96,"statistics":{"ps_ttm":{"q8v":1.0505,"q5v":0.8695,"q2v":0.6918,"cvpos":0.8993}},"lxr_fc_rights":5.96},{"date":"2026-04-22T16:00:00.000Z","stockId":2187,"ps_ttm":1.239,"sp":6.03,"statistics":{"ps_ttm":{"q8v":1.0483,"q5v":0.8695,"q2v":0.6918,"cvpos":0.9021}},"lxr_fc_rights":6.03},{"date":"2026-04-21T16:00:00.000Z","stockId":2187,"ps_ttm":1.253,"sp":6.1,"statistics":{"ps_ttm":{"q8v":1.0474,"q5v":0.8691,"q2v":0.6918,"cvpos":0.9088}},"lxr_fc_rights":6.1},{"stockId":2187,"date":"2026-04-20T16:00:00.000Z","ps_ttm":1.271,"sp":6.19,"statistics":{"ps_ttm":{"q8v":1.0469,"q5v":0.8682,"q2v":0.6918,"cvpos":0.9212}},"lxr_fc_rights":6.19},{"date":"2026-04-19T16:00:00.000Z","stockId":2187,"ps_ttm":1.288,"sp":6.27,"statistics":{"ps_ttm":{"q8v":1.0461,"q5v":0.8682,"q2v":0.6918,"cvpos":0.9295}},"lxr_fc_rights":6.27},{"date":"2026-04-16T16:00:00.000Z","stockId":2187,"ps_ttm":1.282,"sp":6.24,"statistics":{"ps_ttm":{"q8v":1.0461,"q5v":0.8695,"q2v":0.6918,"cvpos":0.9269}},"lxr_fc_rights":6.24},{"date":"2026-04-15T16:00:00.000Z","stockId":2187,"ps_ttm":1.296,"sp":6.31,"statistics":{"ps_ttm":{"q8v":1.0459,"q5v":0.8695,"q2v":0.6918,"cvpos":0.9352}},"lxr_fc_rights":6.31},{"stockId":2187,"date":"2026-04-14T16:00:00.000Z","ps_ttm":1.286,"sp":6.26,"statistics":{"ps_ttm":{"q8v":1.0455,"q5v":0.8691,"q2v":0.6918,"cvpos":0.9309}},"lxr_fc_rights":6.26},{"stockId":2187,"date":"2026-04-13T16:00:00.000Z","ps_ttm":1.296,"sp":6.31,"statistics":{"ps_ttm":{"q8v":1.0447,"q5v":0.8682,"q2v":0.6918,"cvpos":0.9364}},"lxr_fc_rights":6.31},{"date":"2026-04-12T16:00:00.000Z","stockId":2187,"ps_ttm":1.296,"sp":6.31,"statistics":{"ps_ttm":{"q8v":1.0444,"q5v":0.8682,"q2v":0.6918,"cvpos":0.9378}},"lxr_fc_rights":6.31},{"date":"2026-04-09T16:00:00.000Z","stockId":2187,"ps_ttm":1.296,"sp":6.31,"statistics":{"ps_ttm":{"q8v":1.0444,"q5v":0.8695,"q2v":0.6918,"cvpos":0.9393}},"lxr_fc_rights":6.31},{"date":"2026-04-08T16:00:00.000Z","stockId":2187,"ps_ttm":1.288,"sp":6.27,"statistics":{"ps_ttm":{"q8v":1.0433,"q5v":0.8695,"q2v":0.6918,"cvpos":0.9366}},"lxr_fc_rights":6.27},{"stockId":2187,"date":"2026-04-07T16:00:00.000Z","ps_ttm":1.327,"sp":6.46,"statistics":{"ps_ttm":{"q8v":1.0413,"q5v":0.8691,"q2v":0.6918,"cvpos":0.9572}},"lxr_fc_rights":6.46},{"date":"2026-04-06T16:00:00.000Z","stockId":2187,"ps_ttm":1.296,"sp":6.31,"statistics":{"ps_ttm":{"q8v":1.0398,"q5v":0.8682,"q2v":0.6918,"cvpos":0.9419}},"lxr_fc_rights":6.31},{"stockId":2187,"date":"2026-04-02T16:00:00.000Z","ps_ttm":1.257,"sp":6.12,"statistics":{"ps_ttm":{"q8v":1.0398,"q5v":0.8695,"q2v":0.6918,"cvpos":0.9269}},"lxr_fc_rights":6.12},{"date":"2026-04-01T16:00:00.000Z","stockId":2187,"ps_ttm":1.308,"sp":6.37,"statistics":{"ps_ttm":{"q8v":1.0392,"q5v":0.8695,"q2v":0.6918,"cvpos":0.9531}},"lxr_fc_rights":6.37},{"date":"2026-03-31T16:00:00.000Z","stockId":2187,"ps_ttm":1.331,"sp":6.48,"statistics":{"ps_ttm":{"q8v":1.0364,"q5v":0.8691,"q2v":0.6918,"cvpos":0.9599}},"lxr_fc_rights":6.48},{"stockId":2187,"date":"2026-03-30T16:00:00.000Z","ps_ttm":1.331,"sp":6.48,"statistics":{"ps_ttm":{"q8v":1.0362,"q5v":0.8682,"q2v":0.6918,"cvpos":0.9613}},"lxr_fc_rights":6.48},{"date":"2026-03-29T16:00:00.000Z","stockId":2187,"ps_ttm":1.343,"sp":6.54,"statistics":{"ps_ttm":{"q8v":1.0355,"q5v":0.8682,"q2v":0.6918,"cvpos":0.9682}},"lxr_fc_rights":6.54},{"date":"2026-03-26T16:00:00.000Z","stockId":2187,"ps_ttm":1.066,"sp":6.45,"statistics":{"ps_ttm":{"q8v":1.0353,"q5v":0.8695,"q2v":0.6918,"cvpos":0.8483}},"lxr_fc_rights":6.45},{"date":"2026-03-25T16:00:00.000Z","stockId":2187,"ps_ttm":1.058,"sp":6.4,"statistics":{"ps_ttm":{"q8v":1.0345,"q5v":0.8695,"q2v":0.6918,"cvpos":0.8386}},"lxr_fc_rights":6.4},{"date":"2026-03-24T16:00:00.000Z","stockId":2187,"ps_ttm":1.063,"sp":6.43,"statistics":{"ps_ttm":{"q8v":1.0336,"q5v":0.8691,"q2v":0.6918,"cvpos":0.8467}},"lxr_fc_rights":6.43},{"stockId":2187,"date":"2026-03-23T16:00:00.000Z","ps_ttm":1.036,"sp":6.27,"statistics":{"ps_ttm":{"q8v":1.0322,"q5v":0.8682,"q2v":0.6918,"cvpos":0.8064}},"lxr_fc_rights":6.27},{"date":"2026-03-22T16:00:00.000Z","stockId":2187,"ps_ttm":1.006,"sp":6.09,"statistics":{"ps_ttm":{"q8v":1.0295,"q5v":0.8682,"q2v":0.6918,"cvpos":0.7607}},"lxr_fc_rights":6.09},{"date":"2026-03-19T16:00:00.000Z","stockId":2187,"ps_ttm":1.051,"sp":6.36,"statistics":{"ps_ttm":{"q8v":1.0295,"q5v":0.8695,"q2v":0.6918,"cvpos":0.8317}},"lxr_fc_rights":6.36},{"stockId":2187,"date":"2026-03-18T16:00:00.000Z","ps_ttm":1.092,"sp":6.61,"statistics":{"ps_ttm":{"q8v":1.0281,"q5v":0.8695,"q2v":0.6918,"cvpos":0.8662}},"lxr_fc_rights":6.61},{"stockId":2187,"date":"2026-03-17T16:00:00.000Z","ps_ttm":1.111,"sp":6.72,"statistics":{"ps_ttm":{"q8v":1.027,"q5v":0.8691,"q2v":0.6918,"cvpos":0.8812}},"lxr_fc_rights":6.72},{"date":"2026-03-16T16:00:00.000Z","stockId":2187,"ps_ttm":1.087,"sp":6.58,"statistics":{"ps_ttm":{"q8v":1.0261,"q5v":0.8682,"q2v":0.6918,"cvpos":0.8672}},"lxr_fc_rights":6.58},{"stockId":2187,"date":"2026-03-15T16:00:00.000Z","ps_ttm":1.107,"sp":6.7,"statistics":{"ps_ttm":{"q8v":1.0261,"q5v":0.8682,"q2v":0.6918,"cvpos":0.8769}},"lxr_fc_rights":6.7},{"stockId":2187,"date":"2026-03-12T16:00:00.000Z","ps_ttm":1.102,"sp":6.67,"statistics":{"ps_ttm":{"q8v":1.0247,"q5v":0.8695,"q2v":0.6918,"cvpos":0.8759}},"lxr_fc_rights":6.67},{"stockId":2187,"date":"2026-03-11T16:00:00.000Z","ps_ttm":1.12,"sp":6.78,"statistics":{"ps_ttm":{"q8v":1.024,"q5v":0.8695,"q2v":0.6918,"cvpos":0.8841}},"lxr_fc_rights":6.78},{"date":"2026-03-10T16:00:00.000Z","stockId":2187,"ps_ttm":1.132,"sp":6.85,"statistics":{"ps_ttm":{"q8v":1.0226,"q5v":0.8691,"q2v":0.6918,"cvpos":0.8895}},"lxr_fc_rights":6.85},{"date":"2026-03-09T16:00:00.000Z","stockId":2187,"ps_ttm":1.142,"sp":6.91,"statistics":{"ps_ttm":{"q8v":1.0216,"q5v":0.8682,"q2v":0.6918,"cvpos":0.8949}},"lxr_fc_rights":6.91},{"stockId":2187,"date":"2026-03-08T16:00:00.000Z","ps_ttm":1.14,"sp":6.9,"statistics":{"ps_ttm":{"q8v":1.0216,"q5v":0.8682,"q2v":0.6918,"cvpos":0.8935}},"lxr_fc_rights":6.9},{"stockId":2187,"date":"2026-03-05T16:00:00.000Z","ps_ttm":1.147,"sp":6.94,"statistics":{"ps_ttm":{"q8v":1.0213,"q5v":0.8695,"q2v":0.6918,"cvpos":0.8993}},"lxr_fc_rights":6.94},{"date":"2026-03-04T16:00:00.000Z","stockId":2187,"ps_ttm":1.122,"sp":6.79,"statistics":{"ps_ttm":{"q8v":1.0199,"q5v":0.8695,"q2v":0.6918,"cvpos":0.891}},"lxr_fc_rights":6.79},{"stockId":2187,"date":"2026-03-03T16:00:00.000Z","ps_ttm":1.107,"sp":6.7,"statistics":{"ps_ttm":{"q8v":1.0184,"q5v":0.8691,"q2v":0.6918,"cvpos":0.8867}},"lxr_fc_rights":6.7},{"stockId":2187,"date":"2026-03-02T16:00:00.000Z","ps_ttm":1.107,"sp":6.7,"statistics":{"ps_ttm":{"q8v":1.017,"q5v":0.8682,"q2v":0.6918,"cvpos":0.888}},"lxr_fc_rights":6.7},{"date":"2026-03-01T16:00:00.000Z","stockId":2187,"ps_ttm":1.14,"sp":6.9,"statistics":{"ps_ttm":{"q8v":1.0161,"q5v":0.8682,"q2v":0.6918,"cvpos":0.8963}},"lxr_fc_rights":6.9},{"stockId":2187,"date":"2026-02-26T16:00:00.000Z","ps_ttm":1.187,"sp":7.18,"statistics":{"ps_ttm":{"q8v":1.0142,"q5v":0.8695,"q2v":0.6918,"cvpos":0.9131}},"lxr_fc_rights":7.18},{"stockId":2187,"date":"2026-02-25T16:00:00.000Z","ps_ttm":1.172,"sp":7.09,"statistics":{"ps_ttm":{"q8v":1.0139,"q5v":0.8695,"q2v":0.6918,"cvpos":0.9117}},"lxr_fc_rights":7.09},{"date":"2026-02-24T16:00:00.000Z","stockId":2187,"ps_ttm":1.2,"sp":7.26,"statistics":{"ps_ttm":{"q8v":1.0139,"q5v":0.8691,"q2v":0.6918,"cvpos":0.9199}},"lxr_fc_rights":7.26},{"stockId":2187,"date":"2026-02-23T16:00:00.000Z","ps_ttm":1.187,"sp":7.18,"statistics":{"ps_ttm":{"q8v":1.0118,"q5v":0.8682,"q2v":0.6918,"cvpos":0.9156}},"lxr_fc_rights":7.18},{"date":"2026-02-12T16:00:00.000Z","stockId":2187,"ps_ttm":1.187,"sp":7.18,"statistics":{"ps_ttm":{"q8v":1.0115,"q5v":0.8712,"q2v":0.6945,"cvpos":0.9179}},"lxr_fc_rights":7.18},{"date":"2026-02-11T16:00:00.000Z","stockId":2187,"ps_ttm":1.205,"sp":7.29,"statistics":{"ps_ttm":{"q8v":1.0109,"q5v":0.8712,"q2v":0.6945,"cvpos":0.922}},"lxr_fc_rights":7.29},{"stockId":2187,"date":"2026-02-10T16:00:00.000Z","ps_ttm":1.244,"sp":7.53,"statistics":{"ps_ttm":{"q8v":1.0088,"q5v":0.8706,"q2v":0.6945,"cvpos":0.9288}},"lxr_fc_rights":7.53},{"stockId":2187,"date":"2026-02-09T16:00:00.000Z","ps_ttm":1.256,"sp":7.6,"statistics":{"ps_ttm":{"q8v":1.0088,"q5v":0.8704,"q2v":0.6945,"cvpos":0.9328}},"lxr_fc_rights":7.6},{"stockId":2187,"date":"2026-02-08T16:00:00.000Z","ps_ttm":1.297,"sp":7.85,"statistics":{"ps_ttm":{"q8v":1.0076,"q5v":0.8704,"q2v":0.6945,"cvpos":0.9492}},"lxr_fc_rights":7.85},{"stockId":2187,"date":"2026-02-05T16:00:00.000Z","ps_ttm":1.296,"sp":7.84,"statistics":{"ps_ttm":{"q8v":1.0074,"q5v":0.8712,"q2v":0.6945,"cvpos":0.948}},"lxr_fc_rights":7.84},{"stockId":2187,"date":"2026-02-04T16:00:00.000Z","ps_ttm":1.35,"sp":8.17,"statistics":{"ps_ttm":{"q8v":1.0071,"q5v":0.8712,"q2v":0.6945,"cvpos":0.9726}},"lxr_fc_rights":8.17},{"stockId":2187,"date":"2026-02-03T16:00:00.000Z","ps_ttm":1.296,"sp":7.84,"statistics":{"ps_ttm":{"q8v":1.0071,"q5v":0.8706,"q2v":0.6945,"cvpos":0.9507}},"lxr_fc_rights":7.84},{"stockId":2187,"date":"2026-02-02T16:00:00.000Z","ps_ttm":1.284,"sp":7.77,"statistics":{"ps_ttm":{"q8v":1.0071,"q5v":0.8704,"q2v":0.6945,"cvpos":0.9506}},"lxr_fc_rights":7.77},{"stockId":2187,"date":"2026-02-01T16:00:00.000Z","ps_ttm":1.246,"sp":7.54,"statistics":{"ps_ttm":{"q8v":1.0063,"q5v":0.8704,"q2v":0.6945,"cvpos":0.9383}},"lxr_fc_rights":7.54},{"stockId":2187,"date":"2026-01-29T16:00:00.000Z","ps_ttm":1.297,"sp":7.85,"statistics":{"ps_ttm":{"q8v":1.006,"q5v":0.8712,"q2v":0.6945,"cvpos":0.9521}},"lxr_fc_rights":7.85},{"stockId":2187,"date":"2026-01-28T16:00:00.000Z","ps_ttm":1.32,"sp":7.99,"statistics":{"ps_ttm":{"q8v":1.0057,"q5v":0.8712,"q2v":0.6945,"cvpos":0.9631}},"lxr_fc_rights":7.99},{"stockId":2187,"date":"2026-01-27T16:00:00.000Z","ps_ttm":1.355,"sp":8.2,"statistics":{"ps_ttm":{"q8v":1.0057,"q5v":0.8706,"q2v":0.6945,"cvpos":0.974}},"lxr_fc_rights":8.2},{"stockId":2187,"date":"2026-01-26T16:00:00.000Z","ps_ttm":1.332,"sp":8.06,"statistics":{"ps_ttm":{"q8v":1.0057,"q5v":0.8704,"q2v":0.6945,"cvpos":0.9671}},"lxr_fc_rights":8.06},{"stockId":2187,"date":"2026-01-25T16:00:00.000Z","ps_ttm":1.398,"sp":8.46,"statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.8703,"q2v":0.6945,"cvpos":0.9863}},"lxr_fc_rights":8.46},{"date":"2026-01-22T16:00:00.000Z","stockId":2187,"ps_ttm":1.431,"sp":8.66,"statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.87,"q2v":0.6918,"cvpos":0.9904}},"lxr_fc_rights":8.66},{"stockId":2187,"date":"2026-01-21T16:00:00.000Z","ps_ttm":1.428,"sp":8.64,"statistics":{"ps_ttm":{"q8v":1.0035,"q5v":0.8698,"q2v":0.6918,"cvpos":0.9904}},"lxr_fc_rights":8.64},{"date":"2026-01-20T16:00:00.000Z","stockId":2187,"ps_ttm":1.453,"sp":8.79,"statistics":{"ps_ttm":{"q8v":1.0033,"q5v":0.8695,"q2v":0.6918,"cvpos":0.9931}},"lxr_fc_rights":8.79},{"date":"2026-01-19T16:00:00.000Z","stockId":2187,"ps_ttm":1.51,"sp":9.14,"statistics":{"ps_ttm":{"q8v":1.0031,"q5v":0.8691,"q2v":0.6918,"cvpos":1}},"lxr_fc_rights":9.14},{"date":"2026-01-18T16:00:00.000Z","stockId":2187,"ps_ttm":1.497,"sp":9.06,"statistics":{"ps_ttm":{"q8v":1.0031,"q5v":0.8691,"q2v":0.6918,"cvpos":1}},"lxr_fc_rights":9.06},{"date":"2026-01-15T16:00:00.000Z","stockId":2187,"ps_ttm":1.362,"sp":8.24,"statistics":{"ps_ttm":{"q8v":1.0028,"q5v":0.8698,"q2v":0.6918,"cvpos":0.9835}},"lxr_fc_rights":8.24},{"date":"2026-01-14T16:00:00.000Z","stockId":2187,"ps_ttm":1.34,"sp":8.11,"statistics":{"ps_ttm":{"q8v":1.0018,"q5v":0.8698,"q2v":0.6918,"cvpos":0.9793}},"lxr_fc_rights":8.11},{"date":"2026-01-13T16:00:00.000Z","stockId":2187,"ps_ttm":1.423,"sp":8.61,"statistics":{"ps_ttm":{"q8v":1.0018,"q5v":0.8695,"q2v":0.6918,"cvpos":0.9945}},"lxr_fc_rights":8.61},{"stockId":2187,"date":"2026-01-12T16:00:00.000Z","ps_ttm":1.484,"sp":8.98,"statistics":{"ps_ttm":{"q8v":1.0014,"q5v":0.8691,"q2v":0.6918,"cvpos":1}},"lxr_fc_rights":8.98},{"date":"2026-01-11T16:00:00.000Z","stockId":2187,"ps_ttm":1.472,"sp":8.91,"statistics":{"ps_ttm":{"q8v":1.0014,"q5v":0.8691,"q2v":0.6918,"cvpos":0.9986}},"lxr_fc_rights":8.91},{"stockId":2187,"date":"2026-01-08T16:00:00.000Z","ps_ttm":1.436,"sp":8.69,"statistics":{"ps_ttm":{"q8v":1.0014,"q5v":0.8698,"q2v":0.6918,"cvpos":0.9986}},"lxr_fc_rights":8.69},{"date":"2026-01-07T16:00:00.000Z","stockId":2187,"ps_ttm":1.306,"sp":7.9,"statistics":{"ps_ttm":{"q8v":1.0014,"q5v":0.8698,"q2v":0.6918,"cvpos":0.9766}},"lxr_fc_rights":7.9},{"date":"2026-01-06T16:00:00.000Z","stockId":2187,"ps_ttm":1.299,"sp":7.86,"statistics":{"ps_ttm":{"q8v":1.0005,"q5v":0.8695,"q2v":0.6918,"cvpos":0.9766}},"lxr_fc_rights":7.86},{"date":"2026-01-05T16:00:00.000Z","stockId":2187,"ps_ttm":1.273,"sp":7.7,"statistics":{"ps_ttm":{"q8v":1.0003,"q5v":0.8691,"q2v":0.6918,"cvpos":0.9738}},"lxr_fc_rights":7.7},{"date":"2026-01-04T16:00:00.000Z","stockId":2187,"ps_ttm":1.223,"sp":7.4,"statistics":{"ps_ttm":{"q8v":1.0003,"q5v":0.8691,"q2v":0.6918,"cvpos":0.9599}},"lxr_fc_rights":7.4},{"date":"2025-12-30T16:00:00.000Z","stockId":2187,"ps_ttm":1.251,"sp":7.57,"statistics":{"ps_ttm":{"q8v":1.0014,"q5v":0.8698,"q2v":0.6918,"cvpos":0.9656}},"lxr_fc_rights":7.57},{"date":"2025-12-29T16:00:00.000Z","stockId":2187,"ps_ttm":1.337,"sp":8.09,"statistics":{"ps_ttm":{"q8v":1.0005,"q5v":0.8695,"q2v":0.6918,"cvpos":0.9848}},"lxr_fc_rights":8.09},{"date":"2025-12-28T16:00:00.000Z","stockId":2187,"ps_ttm":1.482,"sp":8.97,"statistics":{"ps_ttm":{"q8v":1.0005,"q5v":0.8695,"q2v":0.6918,"cvpos":1}},"lxr_fc_rights":8.97},{"date":"2025-12-25T16:00:00.000Z","stockId":2187,"ps_ttm":1.347,"sp":8.15,"statistics":{"ps_ttm":{"q8v":1.0014,"q5v":0.87,"q2v":0.6918,"cvpos":0.989}},"lxr_fc_rights":8.15},{"date":"2025-12-24T16:00:00.000Z","stockId":2187,"ps_ttm":1.365,"sp":8.26,"statistics":{"ps_ttm":{"q8v":1.0014,"q5v":0.87,"q2v":0.6918,"cvpos":0.9931}},"lxr_fc_rights":8.26},{"date":"2025-12-23T16:00:00.000Z","stockId":2187,"ps_ttm":1.329,"sp":8.04,"statistics":{"ps_ttm":{"q8v":1.0014,"q5v":0.8698,"q2v":0.6918,"cvpos":0.989}},"lxr_fc_rights":8.04},{"date":"2025-12-22T16:00:00.000Z","stockId":2187,"ps_ttm":1.378,"sp":8.34,"statistics":{"ps_ttm":{"q8v":1.0005,"q5v":0.8695,"q2v":0.6918,"cvpos":0.9972}},"lxr_fc_rights":8.34},{"date":"2025-12-21T16:00:00.000Z","stockId":2187,"ps_ttm":1.393,"sp":8.43,"statistics":{"ps_ttm":{"q8v":1.0005,"q5v":0.8695,"q2v":0.6918,"cvpos":1}},"lxr_fc_rights":8.43},{"date":"2025-12-18T16:00:00.000Z","stockId":2187,"ps_ttm":1.362,"sp":8.24,"statistics":{"ps_ttm":{"q8v":1.0014,"q5v":0.87,"q2v":0.6918,"cvpos":0.9959}},"lxr_fc_rights":8.24},{"date":"2025-12-17T16:00:00.000Z","stockId":2187,"ps_ttm":1.307,"sp":7.91,"statistics":{"ps_ttm":{"q8v":1.0014,"q5v":0.87,"q2v":0.6918,"cvpos":0.9904}},"lxr_fc_rights":7.91},{"date":"2025-12-16T16:00:00.000Z","stockId":2187,"ps_ttm":1.315,"sp":7.96,"statistics":{"ps_ttm":{"q8v":1.0014,"q5v":0.8698,"q2v":0.6918,"cvpos":0.9931}},"lxr_fc_rights":7.96},{"date":"2025-12-15T16:00:00.000Z","stockId":2187,"ps_ttm":1.365,"sp":8.26,"statistics":{"ps_ttm":{"q8v":1.0005,"q5v":0.8695,"q2v":0.6918,"cvpos":0.9972}},"lxr_fc_rights":8.26},{"date":"2025-12-14T16:00:00.000Z","stockId":2187,"ps_ttm":1.241,"sp":7.51,"statistics":{"ps_ttm":{"q8v":1.0005,"q5v":0.8695,"q2v":0.6918,"cvpos":0.9807}},"lxr_fc_rights":7.51},{"date":"2025-12-11T16:00:00.000Z","stockId":2187,"ps_ttm":1.129,"sp":6.83,"statistics":{"ps_ttm":{"q8v":1.0014,"q5v":0.87,"q2v":0.6918,"cvpos":0.956}},"lxr_fc_rights":6.83},{"date":"2025-12-10T16:00:00.000Z","stockId":2187,"ps_ttm":1.193,"sp":7.22,"statistics":{"ps_ttm":{"q8v":1.0014,"q5v":0.87,"q2v":0.6918,"cvpos":0.978}},"lxr_fc_rights":7.22},{"date":"2025-12-09T16:00:00.000Z","stockId":2187,"ps_ttm":1.311,"sp":7.93,"statistics":{"ps_ttm":{"q8v":1.0014,"q5v":0.8698,"q2v":0.6918,"cvpos":0.9945}},"lxr_fc_rights":7.93},{"date":"2025-12-08T16:00:00.000Z","stockId":2187,"ps_ttm":1.342,"sp":8.12,"statistics":{"ps_ttm":{"q8v":1.0005,"q5v":0.8695,"q2v":0.6918,"cvpos":0.9959}},"lxr_fc_rights":8.12},{"date":"2025-12-07T16:00:00.000Z","stockId":2187,"ps_ttm":1.269,"sp":7.68,"statistics":{"ps_ttm":{"q8v":1.0005,"q5v":0.8695,"q2v":0.6918,"cvpos":0.9903}},"lxr_fc_rights":7.68},{"date":"2025-12-04T16:00:00.000Z","stockId":2187,"ps_ttm":1.258,"sp":7.61,"statistics":{"ps_ttm":{"q8v":1.0014,"q5v":0.87,"q2v":0.6918,"cvpos":0.9862}},"lxr_fc_rights":7.61},{"date":"2025-12-03T16:00:00.000Z","stockId":2187,"ps_ttm":1.268,"sp":7.67,"statistics":{"ps_ttm":{"q8v":1.0014,"q5v":0.87,"q2v":0.6918,"cvpos":0.9904}},"lxr_fc_rights":7.67},{"date":"2025-12-02T16:00:00.000Z","stockId":2187,"ps_ttm":1.223,"sp":7.4,"statistics":{"ps_ttm":{"q8v":1.0014,"q5v":0.8698,"q2v":0.6918,"cvpos":0.9862}},"lxr_fc_rights":7.4},{"date":"2025-12-01T16:00:00.000Z","stockId":2187,"ps_ttm":1.271,"sp":7.69,"statistics":{"ps_ttm":{"q8v":1.0005,"q5v":0.8695,"q2v":0.6918,"cvpos":0.9917}},"lxr_fc_rights":7.69},{"date":"2025-11-30T16:00:00.000Z","stockId":2187,"ps_ttm":1.276,"sp":7.72,"statistics":{"ps_ttm":{"q8v":1.0005,"q5v":0.8695,"q2v":0.6918,"cvpos":0.9931}},"lxr_fc_rights":7.72},{"date":"2025-11-27T16:00:00.000Z","stockId":2187,"ps_ttm":1.258,"sp":7.61,"statistics":{"ps_ttm":{"q8v":1.0014,"q5v":0.87,"q2v":0.6918,"cvpos":0.9917}},"lxr_fc_rights":7.61},{"date":"2025-11-26T16:00:00.000Z","stockId":2187,"ps_ttm":1.306,"sp":7.9,"statistics":{"ps_ttm":{"q8v":1.0005,"q5v":0.87,"q2v":0.6918,"cvpos":0.9959}},"lxr_fc_rights":7.9},{"date":"2025-11-25T16:00:00.000Z","stockId":2187,"ps_ttm":1.187,"sp":7.18,"statistics":{"ps_ttm":{"q8v":1.0003,"q5v":0.8698,"q2v":0.6918,"cvpos":0.989}},"lxr_fc_rights":7.18},{"date":"2025-11-24T16:00:00.000Z","stockId":2187,"ps_ttm":1.079,"sp":6.53,"statistics":{"ps_ttm":{"q8v":1,"q5v":0.8695,"q2v":0.6918,"cvpos":0.9352}},"lxr_fc_rights":6.53},{"date":"2025-11-23T16:00:00.000Z","stockId":2187,"ps_ttm":1.059,"sp":6.41,"statistics":{"ps_ttm":{"q8v":1,"q5v":0.8695,"q2v":0.6918,"cvpos":0.9117}},"lxr_fc_rights":6.41},{"date":"2025-11-20T16:00:00.000Z","stockId":2187,"ps_ttm":1.059,"sp":6.41,"statistics":{"ps_ttm":{"q8v":0.9988,"q5v":0.87,"q2v":0.6918,"cvpos":0.9133}},"lxr_fc_rights":6.41},{"date":"2025-11-19T16:00:00.000Z","stockId":2187,"ps_ttm":1.116,"sp":6.75,"statistics":{"ps_ttm":{"q8v":0.9987,"q5v":0.87,"q2v":0.6918,"cvpos":0.9629}},"lxr_fc_rights":6.75},{"date":"2025-11-18T16:00:00.000Z","stockId":2187,"ps_ttm":1.149,"sp":6.95,"statistics":{"ps_ttm":{"q8v":0.9983,"q5v":0.8698,"q2v":0.6918,"cvpos":0.9766}},"lxr_fc_rights":6.95},{"date":"2025-11-17T16:00:00.000Z","stockId":2187,"ps_ttm":1.149,"sp":6.95,"statistics":{"ps_ttm":{"q8v":0.9977,"q5v":0.8695,"q2v":0.6918,"cvpos":0.9779}},"lxr_fc_rights":6.95},{"date":"2025-11-16T16:00:00.000Z","stockId":2187,"ps_ttm":1.168,"sp":7.07,"statistics":{"ps_ttm":{"q8v":0.9977,"q5v":0.8695,"q2v":0.6918,"cvpos":0.9876}},"lxr_fc_rights":7.07},{"date":"2025-11-13T16:00:00.000Z","stockId":2187,"ps_ttm":1.172,"sp":7.09,"statistics":{"ps_ttm":{"q8v":0.9977,"q5v":0.87,"q2v":0.6918,"cvpos":0.989}},"lxr_fc_rights":7.09},{"date":"2025-11-12T16:00:00.000Z","stockId":2187,"ps_ttm":1.152,"sp":6.97,"statistics":{"ps_ttm":{"q8v":0.9974,"q5v":0.87,"q2v":0.6918,"cvpos":0.9862}},"lxr_fc_rights":6.97},{"date":"2025-11-11T16:00:00.000Z","stockId":2187,"ps_ttm":1.149,"sp":6.95,"statistics":{"ps_ttm":{"q8v":0.9971,"q5v":0.8698,"q2v":0.6918,"cvpos":0.9835}},"lxr_fc_rights":6.95},{"date":"2025-11-10T16:00:00.000Z","stockId":2187,"ps_ttm":1.149,"sp":6.95,"statistics":{"ps_ttm":{"q8v":0.9957,"q5v":0.8695,"q2v":0.6918,"cvpos":0.9848}},"lxr_fc_rights":6.95},{"date":"2025-11-09T16:00:00.000Z","stockId":2187,"ps_ttm":1.102,"sp":6.67,"statistics":{"ps_ttm":{"q8v":0.9957,"q5v":0.8695,"q2v":0.6918,"cvpos":0.9669}},"lxr_fc_rights":6.67},{"date":"2025-11-06T16:00:00.000Z","stockId":2187,"ps_ttm":1.061,"sp":6.42,"statistics":{"ps_ttm":{"q8v":0.9957,"q5v":0.87,"q2v":0.6918,"cvpos":0.9298}},"lxr_fc_rights":6.42},{"date":"2025-11-05T16:00:00.000Z","stockId":2187,"ps_ttm":1.059,"sp":6.41,"statistics":{"ps_ttm":{"q8v":0.9957,"q5v":0.87,"q2v":0.6918,"cvpos":0.9285}},"lxr_fc_rights":6.41},{"date":"2025-11-04T16:00:00.000Z","stockId":2187,"ps_ttm":1.094,"sp":6.62,"statistics":{"ps_ttm":{"q8v":0.9944,"q5v":0.8698,"q2v":0.6918,"cvpos":0.9587}},"lxr_fc_rights":6.62},{"date":"2025-11-03T16:00:00.000Z","stockId":2187,"ps_ttm":1.074,"sp":6.5,"statistics":{"ps_ttm":{"q8v":0.9943,"q5v":0.8695,"q2v":0.6918,"cvpos":0.9462}},"lxr_fc_rights":6.5},{"date":"2025-11-02T16:00:00.000Z","stockId":2187,"ps_ttm":1.053,"sp":6.37,"statistics":{"ps_ttm":{"q8v":0.9943,"q5v":0.8695,"q2v":0.6918,"cvpos":0.9269}},"lxr_fc_rights":6.37},{"date":"2025-10-30T16:00:00.000Z","stockId":2187,"ps_ttm":1.064,"sp":6.44,"statistics":{"ps_ttm":{"q8v":0.9942,"q5v":0.87,"q2v":0.6918,"cvpos":0.934}},"lxr_fc_rights":6.44},{"date":"2025-10-29T16:00:00.000Z","stockId":2187,"ps_ttm":1.035,"sp":6.26,"statistics":{"ps_ttm":{"q8v":0.993,"q5v":0.8695,"q2v":0.6918,"cvpos":0.8968}},"lxr_fc_rights":6.26},{"date":"2025-10-28T16:00:00.000Z","stockId":2187,"ps_ttm":1.054,"sp":6.38,"statistics":{"ps_ttm":{"q8v":0.9929,"q5v":0.8691,"q2v":0.6918,"cvpos":0.9311}},"lxr_fc_rights":6.38},{"date":"2025-10-27T16:00:00.000Z","stockId":2187,"ps_ttm":1.011,"sp":6.64,"statistics":{"ps_ttm":{"q8v":0.9922,"q5v":0.8682,"q2v":0.6918,"cvpos":0.8621}},"lxr_fc_rights":6.64},{"date":"2025-10-26T16:00:00.000Z","stockId":2187,"ps_ttm":0.983,"sp":6.46,"statistics":{"ps_ttm":{"q8v":0.992,"q5v":0.8672,"q2v":0.6918,"cvpos":0.7683}},"lxr_fc_rights":6.46},{"date":"2025-10-23T16:00:00.000Z","stockId":2187,"ps_ttm":1.006,"sp":6.61,"statistics":{"ps_ttm":{"q8v":0.992,"q5v":0.8653,"q2v":0.6894,"cvpos":0.8528}},"lxr_fc_rights":6.61},{"date":"2025-10-22T16:00:00.000Z","stockId":2187,"ps_ttm":1.022,"sp":6.71,"statistics":{"ps_ttm":{"q8v":0.9917,"q5v":0.8652,"q2v":0.689,"cvpos":0.8831}},"lxr_fc_rights":6.71},{"date":"2025-10-21T16:00:00.000Z","stockId":2187,"ps_ttm":1.014,"sp":6.66,"statistics":{"ps_ttm":{"q8v":0.9917,"q5v":0.8652,"q2v":0.689,"cvpos":0.8705}},"lxr_fc_rights":6.66},{"date":"2025-10-20T16:00:00.000Z","stockId":2187,"ps_ttm":0.994,"sp":6.53,"statistics":{"ps_ttm":{"q8v":0.9908,"q5v":0.8651,"q2v":0.689,"cvpos":0.8097}},"lxr_fc_rights":6.53},{"date":"2025-10-19T16:00:00.000Z","stockId":2187,"ps_ttm":0.971,"sp":6.38,"statistics":{"ps_ttm":{"q8v":0.9886,"q5v":0.8644,"q2v":0.689,"cvpos":0.7172}},"lxr_fc_rights":6.38},{"date":"2025-10-16T16:00:00.000Z","stockId":2187,"ps_ttm":0.959,"sp":6.3,"statistics":{"ps_ttm":{"q8v":0.9886,"q5v":0.8633,"q2v":0.6881,"cvpos":0.6768}},"lxr_fc_rights":6.3},{"date":"2025-10-15T16:00:00.000Z","stockId":2187,"ps_ttm":0.968,"sp":6.36,"statistics":{"ps_ttm":{"q8v":0.9886,"q5v":0.8627,"q2v":0.6864,"cvpos":0.7111}},"lxr_fc_rights":6.36},{"date":"2025-10-14T16:00:00.000Z","stockId":2187,"ps_ttm":0.977,"sp":6.42,"statistics":{"ps_ttm":{"q8v":0.9886,"q5v":0.8625,"q2v":0.6864,"cvpos":0.7397}},"lxr_fc_rights":6.42},{"date":"2025-10-13T16:00:00.000Z","stockId":2187,"ps_ttm":0.967,"sp":6.35,"statistics":{"ps_ttm":{"q8v":0.9886,"q5v":0.862,"q2v":0.6864,"cvpos":0.7062}},"lxr_fc_rights":6.35},{"date":"2025-10-12T16:00:00.000Z","stockId":2187,"ps_ttm":0.967,"sp":6.35,"statistics":{"ps_ttm":{"q8v":0.9886,"q5v":0.8614,"q2v":0.6842,"cvpos":0.7076}},"lxr_fc_rights":6.35},{"date":"2025-10-09T16:00:00.000Z","stockId":2187,"ps_ttm":0.965,"sp":6.34,"statistics":{"ps_ttm":{"q8v":0.9886,"q5v":0.861,"q2v":0.6816,"cvpos":0.7056}},"lxr_fc_rights":6.34},{"date":"2025-10-08T16:00:00.000Z","stockId":2187,"ps_ttm":0.958,"sp":6.29,"statistics":{"ps_ttm":{"q8v":0.9886,"q5v":0.8601,"q2v":0.6803,"cvpos":0.6726}},"lxr_fc_rights":6.29},{"date":"2025-09-29T16:00:00.000Z","stockId":2187,"ps_ttm":0.971,"sp":6.38,"statistics":{"ps_ttm":{"q8v":0.9886,"q5v":0.8595,"q2v":0.6803,"cvpos":0.7204}},"lxr_fc_rights":6.38},{"date":"2025-09-28T16:00:00.000Z","stockId":2187,"ps_ttm":0.971,"sp":6.38,"statistics":{"ps_ttm":{"q8v":0.9886,"q5v":0.8583,"q2v":0.6772,"cvpos":0.7218}},"lxr_fc_rights":6.38},{"date":"2025-09-25T16:00:00.000Z","stockId":2187,"ps_ttm":0.983,"sp":6.46,"statistics":{"ps_ttm":{"q8v":0.9882,"q5v":0.8581,"q2v":0.6772,"cvpos":0.7761}},"lxr_fc_rights":6.46},{"date":"2025-09-24T16:00:00.000Z","stockId":2187,"ps_ttm":0.971,"sp":6.38,"statistics":{"ps_ttm":{"q8v":0.9882,"q5v":0.8579,"q2v":0.6772,"cvpos":0.7253}},"lxr_fc_rights":6.38},{"date":"2025-09-23T16:00:00.000Z","stockId":2187,"ps_ttm":0.983,"sp":6.46,"statistics":{"ps_ttm":{"q8v":0.9886,"q5v":0.8574,"q2v":0.6766,"cvpos":0.7772}},"lxr_fc_rights":6.46},{"date":"2025-09-22T16:00:00.000Z","stockId":2187,"ps_ttm":0.983,"sp":6.46,"statistics":{"ps_ttm":{"q8v":0.9886,"q5v":0.8569,"q2v":0.6766,"cvpos":0.7782}},"lxr_fc_rights":6.46},{"date":"2025-09-21T16:00:00.000Z","stockId":2187,"ps_ttm":1.003,"sp":6.59,"statistics":{"ps_ttm":{"q8v":0.9886,"q5v":0.8569,"q2v":0.6766,"cvpos":0.8444}},"lxr_fc_rights":6.59},{"date":"2025-09-18T16:00:00.000Z","stockId":2187,"ps_ttm":1.022,"sp":6.71,"statistics":{"ps_ttm":{"q8v":0.988,"q5v":0.8566,"q2v":0.6772,"cvpos":0.8846}},"lxr_fc_rights":6.71},{"date":"2025-09-17T16:00:00.000Z","stockId":2187,"ps_ttm":1.026,"sp":6.74,"statistics":{"ps_ttm":{"q8v":0.9873,"q5v":0.8559,"q2v":0.6772,"cvpos":0.8901}},"lxr_fc_rights":6.74},{"date":"2025-09-16T16:00:00.000Z","stockId":2187,"ps_ttm":1.04,"sp":6.83,"statistics":{"ps_ttm":{"q8v":0.9873,"q5v":0.8558,"q2v":0.6766,"cvpos":0.9051}},"lxr_fc_rights":6.83},{"date":"2025-09-15T16:00:00.000Z","stockId":2187,"ps_ttm":1.072,"sp":7.04,"statistics":{"ps_ttm":{"q8v":0.9872,"q5v":0.8558,"q2v":0.6766,"cvpos":0.9463}},"lxr_fc_rights":7.04},{"date":"2025-09-14T16:00:00.000Z","stockId":2187,"ps_ttm":1.044,"sp":6.86,"statistics":{"ps_ttm":{"q8v":0.9864,"q5v":0.8554,"q2v":0.6766,"cvpos":0.9132}},"lxr_fc_rights":6.86},{"date":"2025-09-11T16:00:00.000Z","stockId":2187,"ps_ttm":1.04,"sp":6.83,"statistics":{"ps_ttm":{"q8v":0.9864,"q5v":0.8543,"q2v":0.6772,"cvpos":0.9093}},"lxr_fc_rights":6.83},{"date":"2025-09-10T16:00:00.000Z","stockId":2187,"ps_ttm":1.052,"sp":6.91,"statistics":{"ps_ttm":{"q8v":0.9864,"q5v":0.8542,"q2v":0.6766,"cvpos":0.9312}},"lxr_fc_rights":6.91},{"date":"2025-09-09T16:00:00.000Z","stockId":2187,"ps_ttm":1.058,"sp":6.95,"statistics":{"ps_ttm":{"q8v":0.9857,"q5v":0.8541,"q2v":0.6766,"cvpos":0.9339}},"lxr_fc_rights":6.95},{"date":"2025-09-08T16:00:00.000Z","stockId":2187,"ps_ttm":1.044,"sp":6.86,"statistics":{"ps_ttm":{"q8v":0.9853,"q5v":0.8541,"q2v":0.6766,"cvpos":0.9172}},"lxr_fc_rights":6.86},{"date":"2025-09-07T16:00:00.000Z","stockId":2187,"ps_ttm":1.041,"sp":6.84,"statistics":{"ps_ttm":{"q8v":0.9853,"q5v":0.8535,"q2v":0.6766,"cvpos":0.9145}},"lxr_fc_rights":6.84},{"date":"2025-09-04T16:00:00.000Z","stockId":2187,"ps_ttm":1.05,"sp":6.9,"statistics":{"ps_ttm":{"q8v":0.9851,"q5v":0.8523,"q2v":0.6766,"cvpos":0.9298}},"lxr_fc_rights":6.9},{"date":"2025-09-03T16:00:00.000Z","stockId":2187,"ps_ttm":1.046,"sp":6.87,"statistics":{"ps_ttm":{"q8v":0.9851,"q5v":0.8519,"q2v":0.6766,"cvpos":0.923}},"lxr_fc_rights":6.87},{"date":"2025-09-02T16:00:00.000Z","stockId":2187,"ps_ttm":0.999,"sp":6.56,"statistics":{"ps_ttm":{"q8v":0.9851,"q5v":0.8519,"q2v":0.6766,"cvpos":0.8444}},"lxr_fc_rights":6.56},{"date":"2025-09-01T16:00:00.000Z","stockId":2187,"ps_ttm":1.035,"sp":6.8,"statistics":{"ps_ttm":{"q8v":0.9844,"q5v":0.8518,"q2v":0.6766,"cvpos":0.9131}},"lxr_fc_rights":6.8},{"date":"2025-08-31T16:00:00.000Z","stockId":2187,"ps_ttm":1.026,"sp":6.74,"statistics":{"ps_ttm":{"q8v":0.9843,"q5v":0.8517,"q2v":0.6766,"cvpos":0.9062}},"lxr_fc_rights":6.74},{"date":"2025-08-28T16:00:00.000Z","stockId":2187,"ps_ttm":1.014,"sp":6.66,"statistics":{"ps_ttm":{"q8v":0.9829,"q5v":0.8508,"q2v":0.6766,"cvpos":0.8913}},"lxr_fc_rights":6.66},{"date":"2025-08-27T16:00:00.000Z","stockId":2187,"ps_ttm":0.84,"sp":6.78,"statistics":{"ps_ttm":{"q8v":0.9825,"q5v":0.8504,"q2v":0.6766,"cvpos":0.4691}},"lxr_fc_rights":6.78},{"date":"2025-08-26T16:00:00.000Z","stockId":2187,"ps_ttm":0.847,"sp":6.83,"statistics":{"ps_ttm":{"q8v":0.9825,"q5v":0.8504,"q2v":0.6766,"cvpos":0.4862}},"lxr_fc_rights":6.83},{"date":"2025-08-25T16:00:00.000Z","stockId":2187,"ps_ttm":0.853,"sp":6.88,"statistics":{"ps_ttm":{"q8v":0.9825,"q5v":0.8508,"q2v":0.6766,"cvpos":0.5076}},"lxr_fc_rights":6.88},{"date":"2025-08-24T16:00:00.000Z","stockId":2187,"ps_ttm":0.855,"sp":6.9,"statistics":{"ps_ttm":{"q8v":0.9825,"q5v":0.8504,"q2v":0.6766,"cvpos":0.5145}},"lxr_fc_rights":6.9},{"date":"2025-08-21T16:00:00.000Z","stockId":2187,"ps_ttm":0.834,"sp":6.73,"statistics":{"ps_ttm":{"q8v":0.9825,"q5v":0.8495,"q2v":0.6766,"cvpos":0.4539}},"lxr_fc_rights":6.73},{"date":"2025-08-20T16:00:00.000Z","stockId":2187,"ps_ttm":0.838,"sp":6.76,"statistics":{"ps_ttm":{"q8v":0.9825,"q5v":0.8495,"q2v":0.6766,"cvpos":0.4677}},"lxr_fc_rights":6.76},{"date":"2025-08-19T16:00:00.000Z","stockId":2187,"ps_ttm":0.834,"sp":6.73,"statistics":{"ps_ttm":{"q8v":0.9825,"q5v":0.8498,"q2v":0.6766,"cvpos":0.4559}},"lxr_fc_rights":6.73},{"date":"2025-08-18T16:00:00.000Z","stockId":2187,"ps_ttm":0.826,"sp":6.66,"statistics":{"ps_ttm":{"q8v":0.9825,"q5v":0.8501,"q2v":0.6766,"cvpos":0.4317}},"lxr_fc_rights":6.66},{"date":"2025-08-17T16:00:00.000Z","stockId":2187,"ps_ttm":0.798,"sp":6.44,"statistics":{"ps_ttm":{"q8v":0.9825,"q5v":0.8501,"q2v":0.6766,"cvpos":0.3586}},"lxr_fc_rights":6.44},{"date":"2025-08-14T16:00:00.000Z","stockId":2187,"ps_ttm":0.797,"sp":6.43,"statistics":{"ps_ttm":{"q8v":0.9825,"q5v":0.8495,"q2v":0.6766,"cvpos":0.3576}},"lxr_fc_rights":6.43},{"date":"2025-08-13T16:00:00.000Z","stockId":2187,"ps_ttm":0.797,"sp":6.43,"statistics":{"ps_ttm":{"q8v":0.9825,"q5v":0.8495,"q2v":0.6766,"cvpos":0.359}},"lxr_fc_rights":6.43},{"date":"2025-08-12T16:00:00.000Z","stockId":2187,"ps_ttm":0.816,"sp":6.58,"statistics":{"ps_ttm":{"q8v":0.9825,"q5v":0.8498,"q2v":0.6766,"cvpos":0.4077}},"lxr_fc_rights":6.58},{"date":"2025-08-11T16:00:00.000Z","stockId":2187,"ps_ttm":0.804,"sp":6.49,"statistics":{"ps_ttm":{"q8v":0.9825,"q5v":0.8501,"q2v":0.6766,"cvpos":0.3738}},"lxr_fc_rights":6.49},{"date":"2025-08-10T16:00:00.000Z","stockId":2187,"ps_ttm":0.797,"sp":6.43,"statistics":{"ps_ttm":{"q8v":0.9825,"q5v":0.8501,"q2v":0.6766,"cvpos":0.3614}},"lxr_fc_rights":6.43},{"date":"2025-08-07T16:00:00.000Z","stockId":2187,"ps_ttm":0.793,"sp":6.4,"statistics":{"ps_ttm":{"q8v":0.9825,"q5v":0.8495,"q2v":0.6766,"cvpos":0.3563}},"lxr_fc_rights":6.4},{"date":"2025-08-06T16:00:00.000Z","stockId":2187,"ps_ttm":0.795,"sp":6.41,"statistics":{"ps_ttm":{"q8v":0.9825,"q5v":0.8495,"q2v":0.6766,"cvpos":0.3604}},"lxr_fc_rights":6.41},{"date":"2025-08-05T16:00:00.000Z","stockId":2187,"ps_ttm":0.795,"sp":6.41,"statistics":{"ps_ttm":{"q8v":0.9825,"q5v":0.8498,"q2v":0.6766,"cvpos":0.3609}},"lxr_fc_rights":6.41},{"date":"2025-08-04T16:00:00.000Z","stockId":2187,"ps_ttm":0.799,"sp":6.45,"statistics":{"ps_ttm":{"q8v":0.9825,"q5v":0.8501,"q2v":0.6766,"cvpos":0.3641}},"lxr_fc_rights":6.45},{"date":"2025-08-03T16:00:00.000Z","stockId":2187,"ps_ttm":0.793,"sp":6.4,"statistics":{"ps_ttm":{"q8v":0.9825,"q5v":0.8501,"q2v":0.6766,"cvpos":0.36}},"lxr_fc_rights":6.4},{"date":"2025-07-31T16:00:00.000Z","stockId":2187,"ps_ttm":0.798,"sp":6.44,"statistics":{"ps_ttm":{"q8v":0.9825,"q5v":0.8495,"q2v":0.6766,"cvpos":0.3659}},"lxr_fc_rights":6.44},{"date":"2025-07-30T16:00:00.000Z","stockId":2187,"ps_ttm":0.799,"sp":6.45,"statistics":{"ps_ttm":{"q8v":0.9825,"q5v":0.8495,"q2v":0.6766,"cvpos":0.3673}},"lxr_fc_rights":6.45},{"date":"2025-07-29T16:00:00.000Z","stockId":2187,"ps_ttm":0.822,"sp":6.63,"statistics":{"ps_ttm":{"q8v":0.9825,"q5v":0.8498,"q2v":0.6766,"cvpos":0.4215}},"lxr_fc_rights":6.63},{"date":"2025-07-28T16:00:00.000Z","stockId":2187,"ps_ttm":0.804,"sp":6.49,"statistics":{"ps_ttm":{"q8v":0.9825,"q5v":0.8501,"q2v":0.6766,"cvpos":0.3766}},"lxr_fc_rights":6.49},{"date":"2025-07-27T16:00:00.000Z","stockId":2187,"ps_ttm":0.811,"sp":6.54,"statistics":{"ps_ttm":{"q8v":0.9825,"q5v":0.8501,"q2v":0.6766,"cvpos":0.3917}},"lxr_fc_rights":6.54},{"date":"2025-07-24T16:00:00.000Z","stockId":2187,"ps_ttm":0.812,"sp":6.55,"statistics":{"ps_ttm":{"q8v":0.9825,"q5v":0.8495,"q2v":0.6766,"cvpos":0.3975}},"lxr_fc_rights":6.55},{"date":"2025-07-23T16:00:00.000Z","stockId":2187,"ps_ttm":0.823,"sp":6.64,"statistics":{"ps_ttm":{"q8v":0.9825,"q5v":0.8495,"q2v":0.6766,"cvpos":0.4292}},"lxr_fc_rights":6.64},{"date":"2025-07-22T16:00:00.000Z","stockId":2187,"ps_ttm":0.807,"sp":6.51,"statistics":{"ps_ttm":{"q8v":0.9825,"q5v":0.8498,"q2v":0.6766,"cvpos":0.3871}},"lxr_fc_rights":6.51},{"date":"2025-07-21T16:00:00.000Z","stockId":2187,"ps_ttm":0.808,"sp":6.52,"statistics":{"ps_ttm":{"q8v":0.9825,"q5v":0.8501,"q2v":0.6766,"cvpos":0.3917}},"lxr_fc_rights":6.52},{"date":"2025-07-20T16:00:00.000Z","stockId":2187,"ps_ttm":0.812,"sp":6.55,"statistics":{"ps_ttm":{"q8v":0.9825,"q5v":0.8501,"q2v":0.6766,"cvpos":0.3986}},"lxr_fc_rights":6.55},{"date":"2025-07-17T16:00:00.000Z","stockId":2187,"ps_ttm":0.799,"sp":6.45,"statistics":{"ps_ttm":{"q8v":0.9825,"q5v":0.8495,"q2v":0.6766,"cvpos":0.3741}},"lxr_fc_rights":6.45},{"date":"2025-07-16T16:00:00.000Z","stockId":2187,"ps_ttm":0.804,"sp":6.49,"statistics":{"ps_ttm":{"q8v":0.9825,"q5v":0.8495,"q2v":0.6766,"cvpos":0.3879}},"lxr_fc_rights":6.49},{"date":"2025-07-15T16:00:00.000Z","stockId":2187,"ps_ttm":0.799,"sp":6.45,"statistics":{"ps_ttm":{"q8v":0.9825,"q5v":0.8498,"q2v":0.6766,"cvpos":0.376}},"lxr_fc_rights":6.45},{"date":"2025-07-14T16:00:00.000Z","stockId":2187,"ps_ttm":0.788,"sp":6.36,"statistics":{"ps_ttm":{"q8v":0.9825,"q5v":0.8501,"q2v":0.6766,"cvpos":0.3614}},"lxr_fc_rights":6.36},{"date":"2025-07-13T16:00:00.000Z","stockId":2187,"ps_ttm":0.822,"sp":6.63,"statistics":{"ps_ttm":{"q8v":0.9825,"q5v":0.8501,"q2v":0.6766,"cvpos":0.4234}},"lxr_fc_rights":6.63},{"date":"2025-07-10T16:00:00.000Z","stockId":2187,"ps_ttm":0.821,"sp":6.62,"statistics":{"ps_ttm":{"q8v":0.9825,"q5v":0.8495,"q2v":0.6766,"cvpos":0.4209}},"lxr_fc_rights":6.62},{"date":"2025-07-09T16:00:00.000Z","stockId":2187,"ps_ttm":0.819,"sp":6.61,"statistics":{"ps_ttm":{"q8v":0.9825,"q5v":0.8495,"q2v":0.6766,"cvpos":0.4154}},"lxr_fc_rights":6.61},{"date":"2025-07-08T16:00:00.000Z","stockId":2187,"ps_ttm":0.812,"sp":6.55,"statistics":{"ps_ttm":{"q8v":0.9825,"q5v":0.8498,"q2v":0.6766,"cvpos":0.3994}},"lxr_fc_rights":6.55},{"date":"2025-07-07T16:00:00.000Z","stockId":2187,"ps_ttm":0.811,"sp":6.54,"statistics":{"ps_ttm":{"q8v":0.9825,"q5v":0.8501,"q2v":0.6766,"cvpos":0.3972}},"lxr_fc_rights":6.54},{"date":"2025-07-06T16:00:00.000Z","stockId":2187,"ps_ttm":0.802,"sp":6.47,"statistics":{"ps_ttm":{"q8v":0.9825,"q5v":0.8501,"q2v":0.6766,"cvpos":0.3848}},"lxr_fc_rights":6.47},{"date":"2025-07-03T16:00:00.000Z","stockId":2187,"ps_ttm":0.801,"sp":6.46,"statistics":{"ps_ttm":{"q8v":0.9825,"q5v":0.8495,"q2v":0.6766,"cvpos":0.3796}},"lxr_fc_rights":6.46},{"date":"2025-07-02T16:00:00.000Z","stockId":2187,"ps_ttm":0.807,"sp":6.51,"statistics":{"ps_ttm":{"q8v":0.9825,"q5v":0.8495,"q2v":0.6766,"cvpos":0.3865}},"lxr_fc_rights":6.51},{"date":"2025-07-01T16:00:00.000Z","stockId":2187,"ps_ttm":0.814,"sp":6.54,"statistics":{"ps_ttm":{"q8v":0.9825,"q5v":0.8498,"q2v":0.6766,"cvpos":0.3981}},"lxr_fc_rights":6.54},{"date":"2025-06-30T16:00:00.000Z","stockId":2187,"ps_ttm":0.816,"sp":6.55,"statistics":{"ps_ttm":{"q8v":0.9825,"q5v":0.8501,"q2v":0.6766,"cvpos":0.4}},"lxr_fc_rights":6.55},{"date":"2025-06-29T16:00:00.000Z","stockId":2187,"ps_ttm":0.821,"sp":6.59,"statistics":{"ps_ttm":{"q8v":0.9825,"q5v":0.8504,"q2v":0.6766,"cvpos":0.4097}},"lxr_fc_rights":6.59},{"date":"2025-06-26T16:00:00.000Z","stockId":2187,"ps_ttm":0.817,"sp":6.56,"statistics":{"ps_ttm":{"q8v":0.9825,"q5v":0.8514,"q2v":0.6766,"cvpos":0.4017}},"lxr_fc_rights":6.56},{"date":"2025-06-25T16:00:00.000Z","stockId":2187,"ps_ttm":0.828,"sp":6.65,"statistics":{"ps_ttm":{"q8v":0.9825,"q5v":0.8517,"q2v":0.6766,"cvpos":0.4237}},"lxr_fc_rights":6.65},{"date":"2025-06-24T16:00:00.000Z","stockId":2187,"ps_ttm":0.816,"sp":6.55,"statistics":{"ps_ttm":{"q8v":0.9825,"q5v":0.8517,"q2v":0.6766,"cvpos":0.3994}},"lxr_fc_rights":6.55},{"date":"2025-06-23T16:00:00.000Z","stockId":2187,"ps_ttm":0.807,"sp":6.48,"statistics":{"ps_ttm":{"q8v":0.9825,"q5v":0.8518,"q2v":0.6766,"cvpos":0.3848}},"lxr_fc_rights":6.48},{"date":"2025-06-22T16:00:00.000Z","stockId":2187,"ps_ttm":0.792,"sp":6.36,"statistics":{"ps_ttm":{"q8v":0.9825,"q5v":0.8519,"q2v":0.6766,"cvpos":0.3669}},"lxr_fc_rights":6.36},{"date":"2025-06-19T16:00:00.000Z","stockId":2187,"ps_ttm":0.783,"sp":6.29,"statistics":{"ps_ttm":{"q8v":0.9825,"q5v":0.8535,"q2v":0.6766,"cvpos":0.3549}},"lxr_fc_rights":6.29},{"date":"2025-06-18T16:00:00.000Z","stockId":2187,"ps_ttm":0.781,"sp":6.27,"statistics":{"ps_ttm":{"q8v":0.9825,"q5v":0.8541,"q2v":0.6766,"cvpos":0.3521}},"lxr_fc_rights":6.27},{"date":"2025-06-17T16:00:00.000Z","stockId":2187,"ps_ttm":0.807,"sp":6.48,"statistics":{"ps_ttm":{"q8v":0.9825,"q5v":0.8541,"q2v":0.6766,"cvpos":0.3802}},"lxr_fc_rights":6.48},{"date":"2025-06-16T16:00:00.000Z","stockId":2187,"ps_ttm":0.828,"sp":6.65,"statistics":{"ps_ttm":{"q8v":0.9825,"q5v":0.8542,"q2v":0.6766,"cvpos":0.4166}},"lxr_fc_rights":6.65},{"date":"2025-06-15T16:00:00.000Z","stockId":2187,"ps_ttm":0.829,"sp":6.66,"statistics":{"ps_ttm":{"q8v":0.9825,"q5v":0.8548,"q2v":0.6766,"cvpos":0.4179}},"lxr_fc_rights":6.66},{"date":"2025-06-12T16:00:00.000Z","stockId":2187,"ps_ttm":0.84,"sp":6.75,"statistics":{"ps_ttm":{"q8v":0.9829,"q5v":0.8558,"q2v":0.6766,"cvpos":0.4525}},"lxr_fc_rights":6.75},{"date":"2025-06-11T16:00:00.000Z","stockId":2187,"ps_ttm":0.842,"sp":6.76,"statistics":{"ps_ttm":{"q8v":0.9829,"q5v":0.8562,"q2v":0.6766,"cvpos":0.4525}},"lxr_fc_rights":6.76},{"date":"2025-06-10T16:00:00.000Z","stockId":2187,"ps_ttm":0.839,"sp":6.74,"statistics":{"ps_ttm":{"q8v":0.9829,"q5v":0.8566,"q2v":0.6766,"cvpos":0.4477}},"lxr_fc_rights":6.7},{"date":"2025-06-09T16:00:00.000Z","stockId":2187,"ps_ttm":0.837,"sp":6.72,"statistics":{"ps_ttm":{"q8v":0.9829,"q5v":0.8566,"q2v":0.6766,"cvpos":0.4414}},"lxr_fc_rights":6.68},{"date":"2025-06-08T16:00:00.000Z","stockId":2187,"ps_ttm":0.842,"sp":6.76,"statistics":{"ps_ttm":{"q8v":0.9829,"q5v":0.8567,"q2v":0.6766,"cvpos":0.451}},"lxr_fc_rights":6.72},{"date":"2025-06-05T16:00:00.000Z","stockId":2187,"ps_ttm":0.835,"sp":6.71,"statistics":{"ps_ttm":{"q8v":0.9829,"q5v":0.8574,"q2v":0.6766,"cvpos":0.4347}},"lxr_fc_rights":6.67},{"date":"2025-06-04T16:00:00.000Z","stockId":2187,"ps_ttm":0.843,"sp":6.77,"statistics":{"ps_ttm":{"q8v":0.9829,"q5v":0.858,"q2v":0.6766,"cvpos":0.4512}},"lxr_fc_rights":6.73},{"date":"2025-06-03T16:00:00.000Z","stockId":2187,"ps_ttm":0.852,"sp":6.84,"statistics":{"ps_ttm":{"q8v":0.9829,"q5v":0.8581,"q2v":0.6766,"cvpos":0.478}},"lxr_fc_rights":6.8},{"date":"2025-06-02T16:00:00.000Z","stockId":2187,"ps_ttm":0.844,"sp":6.78,"statistics":{"ps_ttm":{"q8v":0.9829,"q5v":0.8582,"q2v":0.6766,"cvpos":0.4552}},"lxr_fc_rights":6.74},{"date":"2025-05-29T16:00:00.000Z","stockId":2187,"ps_ttm":0.843,"sp":6.77,"statistics":{"ps_ttm":{"q8v":0.9829,"q5v":0.8589,"q2v":0.6766,"cvpos":0.4512}},"lxr_fc_rights":6.73},{"date":"2025-05-28T16:00:00.000Z","stockId":2187,"ps_ttm":0.858,"sp":6.89,"statistics":{"ps_ttm":{"q8v":0.9829,"q5v":0.8601,"q2v":0.6766,"cvpos":0.4938}},"lxr_fc_rights":6.85},{"date":"2025-05-27T16:00:00.000Z","stockId":2187,"ps_ttm":0.865,"sp":6.95,"statistics":{"ps_ttm":{"q8v":0.9829,"q5v":0.8607,"q2v":0.6766,"cvpos":0.5165}},"lxr_fc_rights":6.91},{"date":"2025-05-26T16:00:00.000Z","stockId":2187,"ps_ttm":0.857,"sp":6.88,"statistics":{"ps_ttm":{"q8v":0.9829,"q5v":0.8601,"q2v":0.6766,"cvpos":0.4897}},"lxr_fc_rights":6.84},{"date":"2025-05-25T16:00:00.000Z","stockId":2187,"ps_ttm":0.85,"sp":6.83,"statistics":{"ps_ttm":{"q8v":0.9829,"q5v":0.8601,"q2v":0.6766,"cvpos":0.4731}},"lxr_fc_rights":6.79},{"date":"2025-05-22T16:00:00.000Z","stockId":2187,"ps_ttm":0.848,"sp":6.81,"statistics":{"ps_ttm":{"q8v":0.9829,"q5v":0.8589,"q2v":0.6766,"cvpos":0.4649}},"lxr_fc_rights":6.77},{"date":"2025-05-21T16:00:00.000Z","stockId":2187,"ps_ttm":0.857,"sp":6.88,"statistics":{"ps_ttm":{"q8v":0.9829,"q5v":0.8601,"q2v":0.6766,"cvpos":0.4911}},"lxr_fc_rights":6.84},{"date":"2025-05-20T16:00:00.000Z","stockId":2187,"ps_ttm":0.873,"sp":7.01,"statistics":{"ps_ttm":{"q8v":0.9829,"q5v":0.8607,"q2v":0.6766,"cvpos":0.5317}},"lxr_fc_rights":6.97},{"date":"2025-05-19T16:00:00.000Z","stockId":2187,"ps_ttm":0.884,"sp":7.1,"statistics":{"ps_ttm":{"q8v":0.9829,"q5v":0.8601,"q2v":0.6766,"cvpos":0.5641}},"lxr_fc_rights":7.06},{"date":"2025-05-18T16:00:00.000Z","stockId":2187,"ps_ttm":0.884,"sp":7.1,"statistics":{"ps_ttm":{"q8v":0.9829,"q5v":0.8601,"q2v":0.6766,"cvpos":0.5641}},"lxr_fc_rights":7.06},{"date":"2025-05-15T16:00:00.000Z","stockId":2187,"ps_ttm":0.865,"sp":6.95,"statistics":{"ps_ttm":{"q8v":0.9829,"q5v":0.861,"q2v":0.6766,"cvpos":0.5158}},"lxr_fc_rights":6.91},{"date":"2025-05-14T16:00:00.000Z","stockId":2187,"ps_ttm":0.863,"sp":6.93,"statistics":{"ps_ttm":{"q8v":0.9829,"q5v":0.861,"q2v":0.6766,"cvpos":0.5076}},"lxr_fc_rights":6.89},{"date":"2025-05-13T16:00:00.000Z","stockId":2187,"ps_ttm":0.879,"sp":7.06,"statistics":{"ps_ttm":{"q8v":0.9829,"q5v":0.8607,"q2v":0.6766,"cvpos":0.551}},"lxr_fc_rights":7.02},{"date":"2025-05-12T16:00:00.000Z","stockId":2187,"ps_ttm":0.874,"sp":7.02,"statistics":{"ps_ttm":{"q8v":0.9829,"q5v":0.8601,"q2v":0.6766,"cvpos":0.5338}},"lxr_fc_rights":6.98},{"date":"2025-05-11T16:00:00.000Z","stockId":2187,"ps_ttm":0.884,"sp":7.1,"statistics":{"ps_ttm":{"q8v":0.9829,"q5v":0.8601,"q2v":0.6766,"cvpos":0.5586}},"lxr_fc_rights":7.06},{"date":"2025-05-08T16:00:00.000Z","stockId":2187,"ps_ttm":0.888,"sp":7.13,"statistics":{"ps_ttm":{"q8v":0.9848,"q5v":0.861,"q2v":0.6766,"cvpos":0.5612}},"lxr_fc_rights":7.09},{"date":"2025-05-07T16:00:00.000Z","stockId":2187,"ps_ttm":0.943,"sp":7.57,"statistics":{"ps_ttm":{"q8v":0.9848,"q5v":0.861,"q2v":0.6766,"cvpos":0.663}},"lxr_fc_rights":7.53},{"date":"2025-05-06T16:00:00.000Z","stockId":2187,"ps_ttm":0.875,"sp":7.03,"statistics":{"ps_ttm":{"q8v":0.9848,"q5v":0.8607,"q2v":0.6766,"cvpos":0.5386}},"lxr_fc_rights":6.99},{"date":"2025-05-05T16:00:00.000Z","stockId":2187,"ps_ttm":0.87,"sp":6.99,"statistics":{"ps_ttm":{"q8v":0.9848,"q5v":0.8601,"q2v":0.6766,"cvpos":0.5214}},"lxr_fc_rights":6.95},{"date":"2025-04-29T16:00:00.000Z","stockId":2187,"ps_ttm":0.855,"sp":6.87,"statistics":{"ps_ttm":{"q8v":0.9848,"q5v":0.8607,"q2v":0.6766,"cvpos":0.4876}},"lxr_fc_rights":6.83},{"date":"2025-04-28T16:00:00.000Z","stockId":2187,"ps_ttm":0.854,"sp":6.86,"statistics":{"ps_ttm":{"q8v":0.9848,"q5v":0.861,"q2v":0.6766,"cvpos":0.4855}},"lxr_fc_rights":6.82},{"date":"2025-04-27T16:00:00.000Z","stockId":2187,"ps_ttm":0.862,"sp":6.92,"statistics":{"ps_ttm":{"q8v":0.9848,"q5v":0.8612,"q2v":0.6766,"cvpos":0.5021}},"lxr_fc_rights":6.88},{"date":"2025-04-24T16:00:00.000Z","stockId":2187,"ps_ttm":0.9,"sp":7.07,"statistics":{"ps_ttm":{"q8v":0.9851,"q5v":0.8618,"q2v":0.6766,"cvpos":0.5736}},"lxr_fc_rights":7.03},{"date":"2025-04-23T16:00:00.000Z","stockId":2187,"ps_ttm":0.908,"sp":7.13,"statistics":{"ps_ttm":{"q8v":0.9853,"q5v":0.8618,"q2v":0.6766,"cvpos":0.586}},"lxr_fc_rights":7.09},{"date":"2025-04-22T16:00:00.000Z","stockId":2187,"ps_ttm":0.95,"sp":7.46,"statistics":{"ps_ttm":{"q8v":0.9853,"q5v":0.8612,"q2v":0.6766,"cvpos":0.668}},"lxr_fc_rights":7.42},{"date":"2025-04-21T16:00:00.000Z","stockId":2187,"ps_ttm":0.991,"sp":7.78,"statistics":{"ps_ttm":{"q8v":0.9853,"q5v":0.8612,"q2v":0.6766,"cvpos":0.8152}},"lxr_fc_rights":7.73},{"date":"2025-04-20T16:00:00.000Z","stockId":2187,"ps_ttm":0.992,"sp":7.79,"statistics":{"ps_ttm":{"q8v":0.9853,"q5v":0.8612,"q2v":0.6766,"cvpos":0.8193}},"lxr_fc_rights":7.74},{"date":"2025-04-17T16:00:00.000Z","stockId":2187,"ps_ttm":0.961,"sp":7.55,"statistics":{"ps_ttm":{"q8v":0.9857,"q5v":0.8618,"q2v":0.6766,"cvpos":0.707}},"lxr_fc_rights":7.51},{"date":"2025-04-16T16:00:00.000Z","stockId":2187,"ps_ttm":0.979,"sp":7.69,"statistics":{"ps_ttm":{"q8v":0.9864,"q5v":0.8618,"q2v":0.6766,"cvpos":0.7675}},"lxr_fc_rights":7.64},{"date":"2025-04-15T16:00:00.000Z","stockId":2187,"ps_ttm":0.988,"sp":7.76,"statistics":{"ps_ttm":{"q8v":0.9864,"q5v":0.8612,"q2v":0.6766,"cvpos":0.8085}},"lxr_fc_rights":7.71},{"date":"2025-04-14T16:00:00.000Z","stockId":2187,"ps_ttm":1.006,"sp":7.9,"statistics":{"ps_ttm":{"q8v":0.9857,"q5v":0.8612,"q2v":0.6766,"cvpos":0.8634}},"lxr_fc_rights":7.85},{"date":"2025-04-13T16:00:00.000Z","stockId":2187,"ps_ttm":1.053,"sp":8.27,"statistics":{"ps_ttm":{"q8v":0.9857,"q5v":0.8612,"q2v":0.6766,"cvpos":0.92}},"lxr_fc_rights":8.22},{"date":"2025-04-10T16:00:00.000Z","stockId":2187,"ps_ttm":1.004,"sp":7.88,"statistics":{"ps_ttm":{"q8v":0.9864,"q5v":0.8618,"q2v":0.6766,"cvpos":0.8501}},"lxr_fc_rights":7.83},{"date":"2025-04-09T16:00:00.000Z","stockId":2187,"ps_ttm":0.984,"sp":7.73,"statistics":{"ps_ttm":{"q8v":0.9864,"q5v":0.8618,"q2v":0.6766,"cvpos":0.7882}},"lxr_fc_rights":7.68},{"date":"2025-04-08T16:00:00.000Z","stockId":2187,"ps_ttm":0.895,"sp":7.03,"statistics":{"ps_ttm":{"q8v":0.9864,"q5v":0.8612,"q2v":0.6766,"cvpos":0.5647}},"lxr_fc_rights":6.99},{"date":"2025-04-07T16:00:00.000Z","stockId":2187,"ps_ttm":0.858,"sp":6.74,"statistics":{"ps_ttm":{"q8v":0.9864,"q5v":0.8612,"q2v":0.6766,"cvpos":0.4952}},"lxr_fc_rights":6.7},{"date":"2025-04-06T16:00:00.000Z","stockId":2187,"ps_ttm":0.781,"sp":6.13,"statistics":{"ps_ttm":{"q8v":0.9864,"q5v":0.8618,"q2v":0.6766,"cvpos":0.3517}},"lxr_fc_rights":6.09},{"date":"2025-04-02T16:00:00.000Z","stockId":2187,"ps_ttm":0.867,"sp":6.81,"statistics":{"ps_ttm":{"q8v":0.9873,"q5v":0.8628,"q2v":0.6766,"cvpos":0.5096}},"lxr_fc_rights":6.77},{"date":"2025-04-01T16:00:00.000Z","stockId":2187,"ps_ttm":0.848,"sp":6.66,"statistics":{"ps_ttm":{"q8v":0.9873,"q5v":0.8626,"q2v":0.6766,"cvpos":0.4648}},"lxr_fc_rights":6.62},{"date":"2025-03-31T16:00:00.000Z","stockId":2187,"ps_ttm":0.856,"sp":6.72,"statistics":{"ps_ttm":{"q8v":0.9873,"q5v":0.8628,"q2v":0.6766,"cvpos":0.4848}},"lxr_fc_rights":6.68},{"date":"2025-03-30T16:00:00.000Z","stockId":2187,"ps_ttm":0.876,"sp":6.88,"statistics":{"ps_ttm":{"q8v":0.988,"q5v":0.8638,"q2v":0.6766,"cvpos":0.5318}},"lxr_fc_rights":6.84},{"date":"2025-03-27T16:00:00.000Z","stockId":2187,"ps_ttm":0.944,"sp":6.83,"statistics":{"ps_ttm":{"q8v":0.9886,"q5v":0.8638,"q2v":0.6766,"cvpos":0.6474}},"lxr_fc_rights":6.79},{"date":"2025-03-26T16:00:00.000Z","stockId":2187,"ps_ttm":0.985,"sp":7.13,"statistics":{"ps_ttm":{"q8v":0.9886,"q5v":0.8638,"q2v":0.6766,"cvpos":0.7879}},"lxr_fc_rights":7.09},{"date":"2025-03-25T16:00:00.000Z","stockId":2187,"ps_ttm":0.955,"sp":6.91,"statistics":{"ps_ttm":{"q8v":0.9886,"q5v":0.8638,"q2v":0.6766,"cvpos":0.6676}},"lxr_fc_rights":6.87},{"date":"2025-03-24T16:00:00.000Z","stockId":2187,"ps_ttm":0.94,"sp":6.8,"statistics":{"ps_ttm":{"q8v":0.9886,"q5v":0.8638,"q2v":0.6766,"cvpos":0.6395}},"lxr_fc_rights":6.76},{"date":"2025-03-23T16:00:00.000Z","stockId":2187,"ps_ttm":0.974,"sp":7.05,"statistics":{"ps_ttm":{"q8v":0.9911,"q5v":0.8638,"q2v":0.6766,"cvpos":0.7403}},"lxr_fc_rights":7.01},{"date":"2025-03-20T16:00:00.000Z","stockId":2187,"ps_ttm":0.973,"sp":7.04,"statistics":{"ps_ttm":{"q8v":0.9922,"q5v":0.8638,"q2v":0.6766,"cvpos":0.7273}},"lxr_fc_rights":7},{"date":"2025-03-19T16:00:00.000Z","stockId":2187,"ps_ttm":1.002,"sp":7.25,"statistics":{"ps_ttm":{"q8v":0.9929,"q5v":0.8638,"q2v":0.6766,"cvpos":0.8306}},"lxr_fc_rights":7.21},{"date":"2025-03-18T16:00:00.000Z","stockId":2187,"ps_ttm":1.012,"sp":7.32,"statistics":{"ps_ttm":{"q8v":0.9922,"q5v":0.8638,"q2v":0.6766,"cvpos":0.8593}},"lxr_fc_rights":7.28},{"date":"2025-03-17T16:00:00.000Z","stockId":2187,"ps_ttm":1.036,"sp":7.5,"statistics":{"ps_ttm":{"q8v":0.9917,"q5v":0.8638,"q2v":0.6766,"cvpos":0.8909}},"lxr_fc_rights":7.46},{"date":"2025-03-16T16:00:00.000Z","stockId":2187,"ps_ttm":1.052,"sp":7.61,"statistics":{"ps_ttm":{"q8v":0.9917,"q5v":0.8638,"q2v":0.6766,"cvpos":0.9075}},"lxr_fc_rights":7.56},{"date":"2025-03-13T16:00:00.000Z","stockId":2187,"ps_ttm":1.07,"sp":7.74,"statistics":{"ps_ttm":{"q8v":0.9929,"q5v":0.8638,"q2v":0.6766,"cvpos":0.9174}},"lxr_fc_rights":7.69},{"date":"2025-03-12T16:00:00.000Z","stockId":2187,"ps_ttm":1.017,"sp":7.36,"statistics":{"ps_ttm":{"q8v":0.9929,"q5v":0.8638,"q2v":0.6766,"cvpos":0.8678}},"lxr_fc_rights":7.32},{"date":"2025-03-11T16:00:00.000Z","stockId":2187,"ps_ttm":1.046,"sp":7.57,"statistics":{"ps_ttm":{"q8v":0.9922,"q5v":0.8638,"q2v":0.6766,"cvpos":0.8966}},"lxr_fc_rights":7.53},{"date":"2025-03-10T16:00:00.000Z","stockId":2187,"ps_ttm":1.034,"sp":7.48,"statistics":{"ps_ttm":{"q8v":0.9917,"q5v":0.8638,"q2v":0.6766,"cvpos":0.8867}},"lxr_fc_rights":7.44},{"date":"2025-03-09T16:00:00.000Z","stockId":2187,"ps_ttm":1.032,"sp":7.47,"statistics":{"ps_ttm":{"q8v":0.9917,"q5v":0.8638,"q2v":0.6766,"cvpos":0.8854}},"lxr_fc_rights":7.43},{"date":"2025-03-06T16:00:00.000Z","stockId":2187,"ps_ttm":1.012,"sp":7.32,"statistics":{"ps_ttm":{"q8v":0.9929,"q5v":0.8638,"q2v":0.6766,"cvpos":0.8581}},"lxr_fc_rights":7.28},{"date":"2025-03-05T16:00:00.000Z","stockId":2187,"ps_ttm":1.046,"sp":7.57,"statistics":{"ps_ttm":{"q8v":0.9929,"q5v":0.8638,"q2v":0.6766,"cvpos":0.8912}},"lxr_fc_rights":7.53},{"date":"2025-03-04T16:00:00.000Z","stockId":2187,"ps_ttm":1.045,"sp":7.56,"statistics":{"ps_ttm":{"q8v":0.9922,"q5v":0.8638,"q2v":0.6766,"cvpos":0.8897}},"lxr_fc_rights":7.52},{"date":"2025-03-03T16:00:00.000Z","stockId":2187,"ps_ttm":1.043,"sp":7.55,"statistics":{"ps_ttm":{"q8v":0.9917,"q5v":0.8638,"q2v":0.6766,"cvpos":0.8895}},"lxr_fc_rights":7.51},{"date":"2025-03-02T16:00:00.000Z","stockId":2187,"ps_ttm":1.1,"sp":7.96,"statistics":{"ps_ttm":{"q8v":0.9917,"q5v":0.8638,"q2v":0.6766,"cvpos":0.9351}},"lxr_fc_rights":7.91},{"date":"2025-02-27T16:00:00.000Z","stockId":2187,"ps_ttm":1.068,"sp":7.73,"statistics":{"ps_ttm":{"q8v":0.9929,"q5v":0.8638,"q2v":0.6766,"cvpos":0.905}},"lxr_fc_rights":7.68},{"date":"2025-02-26T16:00:00.000Z","stockId":2187,"ps_ttm":1.067,"sp":7.72,"statistics":{"ps_ttm":{"q8v":0.9929,"q5v":0.8638,"q2v":0.6766,"cvpos":0.9008}},"lxr_fc_rights":7.67},{"date":"2025-02-25T16:00:00.000Z","stockId":2187,"ps_ttm":0.97,"sp":7.02,"statistics":{"ps_ttm":{"q8v":0.9922,"q5v":0.8638,"q2v":0.6766,"cvpos":0.7255}},"lxr_fc_rights":6.98},{"date":"2025-02-24T16:00:00.000Z","stockId":2187,"statistics":{"ps_ttm":{"q8v":0.9922,"q5v":0.8638,"q2v":0.6766,"cvpos":0.6796}},"ps_ttm":0.958,"sp":6.93,"lxr_fc_rights":6.89},{"date":"2025-02-23T16:00:00.000Z","stockId":2187,"ps_ttm":0.96,"sp":6.95,"statistics":{"ps_ttm":{"q8v":0.9929,"q5v":0.8638,"q2v":0.6766,"cvpos":0.6948}},"lxr_fc_rights":6.91},{"date":"2025-02-20T16:00:00.000Z","stockId":2187,"ps_ttm":0.967,"sp":7,"statistics":{"ps_ttm":{"q8v":0.9943,"q5v":0.8638,"q2v":0.6766,"cvpos":0.7149}},"lxr_fc_rights":6.96},{"date":"2025-02-19T16:00:00.000Z","stockId":2187,"ps_ttm":0.985,"sp":7.13,"statistics":{"ps_ttm":{"q8v":0.9944,"q5v":0.8638,"q2v":0.6766,"cvpos":0.7769}},"lxr_fc_rights":7.09},{"date":"2025-02-18T16:00:00.000Z","stockId":2187,"ps_ttm":0.958,"sp":6.93,"statistics":{"ps_ttm":{"q8v":0.9944,"q5v":0.8638,"q2v":0.6766,"cvpos":0.6786}},"lxr_fc_rights":6.89},{"date":"2025-02-17T16:00:00.000Z","stockId":2187,"ps_ttm":0.944,"sp":6.83,"statistics":{"ps_ttm":{"q8v":0.9944,"q5v":0.8638,"q2v":0.6766,"cvpos":0.6478}},"lxr_fc_rights":6.79},{"date":"2025-02-16T16:00:00.000Z","stockId":2187,"ps_ttm":1.023,"sp":7.4,"statistics":{"ps_ttm":{"q8v":0.9957,"q5v":0.8638,"q2v":0.6766,"cvpos":0.8646}},"lxr_fc_rights":7.36},{"date":"2025-02-13T16:00:00.000Z","stockId":2187,"ps_ttm":1.009,"sp":7.3,"statistics":{"ps_ttm":{"q8v":0.9957,"q5v":0.8638,"q2v":0.6766,"cvpos":0.8444}},"lxr_fc_rights":7.26},{"date":"2025-02-12T16:00:00.000Z","stockId":2187,"ps_ttm":1.067,"sp":7.72,"statistics":{"ps_ttm":{"q8v":0.9957,"q5v":0.8638,"q2v":0.6766,"cvpos":0.8884}},"lxr_fc_rights":7.67},{"date":"2025-02-11T16:00:00.000Z","stockId":2187,"ps_ttm":1.085,"sp":7.85,"statistics":{"ps_ttm":{"q8v":0.9957,"q5v":0.8638,"q2v":0.6766,"cvpos":0.9034}},"lxr_fc_rights":7.8},{"date":"2025-02-10T16:00:00.000Z","stockId":2187,"ps_ttm":1.071,"sp":7.75,"statistics":{"ps_ttm":{"q8v":0.9957,"q5v":0.8638,"q2v":0.6766,"cvpos":0.8936}},"lxr_fc_rights":7.7},{"date":"2025-02-09T16:00:00.000Z","stockId":2187,"ps_ttm":1.086,"sp":7.86,"statistics":{"ps_ttm":{"q8v":0.9957,"q5v":0.8638,"q2v":0.6766,"cvpos":0.9033}},"lxr_fc_rights":7.81},{"date":"2025-02-06T16:00:00.000Z","stockId":2187,"ps_ttm":1.024,"sp":7.41,"statistics":{"ps_ttm":{"q8v":0.9957,"q5v":0.8638,"q2v":0.6766,"cvpos":0.8609}},"lxr_fc_rights":7.37},{"date":"2025-02-05T16:00:00.000Z","stockId":2187,"ps_ttm":1.029,"sp":7.45,"statistics":{"ps_ttm":{"q8v":0.9957,"q5v":0.8638,"q2v":0.6766,"cvpos":0.8664}},"lxr_fc_rights":7.41},{"date":"2025-02-04T16:00:00.000Z","stockId":2187,"ps_ttm":1.009,"sp":7.3,"statistics":{"ps_ttm":{"q8v":0.9957,"q5v":0.8638,"q2v":0.6766,"cvpos":0.8455}},"lxr_fc_rights":7.26},{"date":"2025-01-26T16:00:00.000Z","stockId":2187,"ps_ttm":1.047,"sp":7.58,"statistics":{"ps_ttm":{"q8v":0.9957,"q5v":0.8638,"q2v":0.6766,"cvpos":0.8745}},"lxr_fc_rights":7.54},{"date":"2025-01-23T16:00:00.000Z","stockId":2187,"ps_ttm":1.108,"sp":8.02,"statistics":{"ps_ttm":{"q8v":0.9957,"q5v":0.8638,"q2v":0.6766,"cvpos":0.9092}},"lxr_fc_rights":7.97},{"date":"2025-01-22T16:00:00.000Z","stockId":2187,"ps_ttm":1.144,"sp":8.28,"statistics":{"ps_ttm":{"q8v":0.9957,"q5v":0.8638,"q2v":0.6766,"cvpos":0.9243}},"lxr_fc_rights":8.23},{"date":"2025-01-21T16:00:00.000Z","stockId":2187,"ps_ttm":1.237,"sp":8.95,"statistics":{"ps_ttm":{"q8v":0.9957,"q5v":0.8638,"q2v":0.6766,"cvpos":0.9366}},"lxr_fc_rights":8.9},{"date":"2025-01-20T16:00:00.000Z","stockId":2187,"ps_ttm":1.374,"sp":9.94,"statistics":{"ps_ttm":{"q8v":0.9957,"q5v":0.8638,"q2v":0.6766,"cvpos":0.9434}},"lxr_fc_rights":9.88},{"date":"2025-01-19T16:00:00.000Z","stockId":2187,"ps_ttm":1.35,"sp":9.77,"statistics":{"ps_ttm":{"q8v":0.9957,"q5v":0.8638,"q2v":0.6766,"cvpos":0.9421}},"lxr_fc_rights":9.71},{"date":"2025-01-16T16:00:00.000Z","stockId":2187,"ps_ttm":1.299,"sp":9.4,"statistics":{"ps_ttm":{"q8v":0.9957,"q5v":0.8638,"q2v":0.6766,"cvpos":0.9367}},"lxr_fc_rights":9.34},{"date":"2025-01-15T16:00:00.000Z","stockId":2187,"ps_ttm":1.392,"sp":10.07,"statistics":{"ps_ttm":{"q8v":0.9957,"q5v":0.8638,"q2v":0.6766,"cvpos":0.9381}},"lxr_fc_rights":10.01},{"date":"2025-01-14T16:00:00.000Z","stockId":2187,"ps_ttm":1.264,"sp":9.15,"statistics":{"ps_ttm":{"q8v":0.9957,"q5v":0.8638,"q2v":0.6766,"cvpos":0.9366}},"lxr_fc_rights":9.1},{"date":"2025-01-13T16:00:00.000Z","stockId":2187,"ps_ttm":1.15,"sp":8.32,"statistics":{"ps_ttm":{"q8v":0.9957,"q5v":0.8638,"q2v":0.6766,"cvpos":0.9269}},"lxr_fc_rights":8.27},{"date":"2025-01-12T16:00:00.000Z","stockId":2187,"ps_ttm":1.133,"sp":8.2,"statistics":{"ps_ttm":{"q8v":0.9957,"q5v":0.8638,"q2v":0.6766,"cvpos":0.9228}},"lxr_fc_rights":8.15},{"date":"2025-01-09T16:00:00.000Z","stockId":2187,"ps_ttm":1.143,"sp":8.27,"statistics":{"ps_ttm":{"q8v":0.9957,"q5v":0.8638,"q2v":0.6766,"cvpos":0.9216}},"lxr_fc_rights":8.22},{"date":"2025-01-08T16:00:00.000Z","stockId":2187,"ps_ttm":1.039,"sp":7.52,"statistics":{"ps_ttm":{"q8v":0.9957,"q5v":0.8638,"q2v":0.6766,"cvpos":0.8652}},"lxr_fc_rights":7.48},{"date":"2025-01-07T16:00:00.000Z","stockId":2187,"ps_ttm":1.097,"sp":7.94,"statistics":{"ps_ttm":{"q8v":0.9957,"q5v":0.8638,"q2v":0.6766,"cvpos":0.8994}},"lxr_fc_rights":7.89},{"date":"2025-01-06T16:00:00.000Z","stockId":2187,"ps_ttm":0.998,"sp":7.22,"statistics":{"ps_ttm":{"q8v":0.9957,"q5v":0.8638,"q2v":0.6766,"cvpos":0.8083}},"lxr_fc_rights":7.18},{"date":"2025-01-05T16:00:00.000Z","stockId":2187,"ps_ttm":0.906,"sp":6.56,"statistics":{"ps_ttm":{"q8v":0.9957,"q5v":0.8638,"q2v":0.6766,"cvpos":0.5738}},"lxr_fc_rights":6.52},{"date":"2025-01-02T16:00:00.000Z","stockId":2187,"ps_ttm":1.007,"sp":7.29,"statistics":{"ps_ttm":{"q8v":0.9967,"q5v":0.8638,"q2v":0.6766,"cvpos":0.8377}},"lxr_fc_rights":7.25},{"date":"2025-01-01T16:00:00.000Z","stockId":2187,"ps_ttm":1.076,"sp":7.79,"statistics":{"ps_ttm":{"q8v":0.9957,"q5v":0.8638,"q2v":0.6766,"cvpos":0.8802}},"lxr_fc_rights":7.74},{"date":"2024-12-30T16:00:00.000Z","stockId":2187,"ps_ttm":0.978,"sp":7.08,"statistics":{"ps_ttm":{"q8v":0.9957,"q5v":0.8638,"q2v":0.6766,"cvpos":0.7338}},"lxr_fc_rights":7.04},{"date":"2024-12-29T16:00:00.000Z","stockId":2187,"ps_ttm":1.028,"sp":7.44,"statistics":{"ps_ttm":{"q8v":0.9957,"q5v":0.8638,"q2v":0.6766,"cvpos":0.8579}},"lxr_fc_rights":7.4},{"date":"2024-12-26T16:00:00.000Z","stockId":2187,"ps_ttm":0.967,"sp":7,"statistics":{"ps_ttm":{"q8v":0.9971,"q5v":0.8638,"q2v":0.6766,"cvpos":0.7098}},"lxr_fc_rights":6.96},{"date":"2024-12-25T16:00:00.000Z","stockId":2187,"ps_ttm":0.982,"sp":7.11,"statistics":{"ps_ttm":{"q8v":0.9974,"q5v":0.8638,"q2v":0.6766,"cvpos":0.7593}},"lxr_fc_rights":7.07},{"date":"2024-12-24T16:00:00.000Z","stockId":2187,"ps_ttm":0.893,"sp":6.46,"statistics":{"ps_ttm":{"q8v":0.9974,"q5v":0.8638,"q2v":0.6766,"cvpos":0.551}},"lxr_fc_rights":6.42},{"date":"2024-12-23T16:00:00.000Z","stockId":2187,"ps_ttm":0.858,"sp":6.21,"statistics":{"ps_ttm":{"q8v":0.9974,"q5v":0.8638,"q2v":0.6766,"cvpos":0.4883}},"lxr_fc_rights":6.17},{"date":"2024-12-22T16:00:00.000Z","stockId":2187,"ps_ttm":0.854,"sp":6.18,"statistics":{"ps_ttm":{"q8v":0.9983,"q5v":0.8638,"q2v":0.6766,"cvpos":0.4814}},"lxr_fc_rights":6.14},{"date":"2024-12-19T16:00:00.000Z","stockId":2187,"ps_ttm":0.9,"sp":6.51,"statistics":{"ps_ttm":{"q8v":1,"q5v":0.8651,"q2v":0.6766,"cvpos":0.5585}},"lxr_fc_rights":6.47},{"date":"2024-12-18T16:00:00.000Z","stockId":2187,"ps_ttm":0.93,"sp":6.73,"statistics":{"ps_ttm":{"q8v":1,"q5v":0.8651,"q2v":0.6766,"cvpos":0.6052}},"lxr_fc_rights":6.69},{"date":"2024-12-17T16:00:00.000Z","stockId":2187,"ps_ttm":0.988,"sp":7.15,"statistics":{"ps_ttm":{"q8v":1,"q5v":0.865,"q2v":0.6766,"cvpos":0.77}},"lxr_fc_rights":7.11},{"date":"2024-12-16T16:00:00.000Z","stockId":2187,"ps_ttm":1.018,"sp":7.37,"statistics":{"ps_ttm":{"q8v":1,"q5v":0.8644,"q2v":0.6766,"cvpos":0.84}},"lxr_fc_rights":7.33},{"date":"2024-12-15T16:00:00.000Z","stockId":2187,"ps_ttm":1.132,"sp":8.19,"statistics":{"ps_ttm":{"q8v":1,"q5v":0.8644,"q2v":0.6766,"cvpos":0.8979}},"lxr_fc_rights":8.14},{"date":"2024-12-12T16:00:00.000Z","stockId":2187,"ps_ttm":1.1,"sp":7.96,"statistics":{"ps_ttm":{"q8v":1.0005,"q5v":0.8651,"q2v":0.6766,"cvpos":0.8817}},"lxr_fc_rights":7.91},{"date":"2024-12-11T16:00:00.000Z","stockId":2187,"ps_ttm":1,"sp":7.24,"statistics":{"ps_ttm":{"q8v":1.0005,"q5v":0.8651,"q2v":0.6766,"cvpos":0.8006}},"lxr_fc_rights":7.2},{"date":"2024-12-10T16:00:00.000Z","stockId":2187,"ps_ttm":0.909,"sp":6.58,"statistics":{"ps_ttm":{"q8v":1.0003,"q5v":0.865,"q2v":0.6766,"cvpos":0.5758}},"lxr_fc_rights":6.54},{"date":"2024-12-09T16:00:00.000Z","stockId":2187,"ps_ttm":0.865,"sp":6.26,"statistics":{"ps_ttm":{"q8v":1.0003,"q5v":0.8644,"q2v":0.6766,"cvpos":0.5007}},"lxr_fc_rights":6.22},{"date":"2024-12-08T16:00:00.000Z","stockId":2187,"ps_ttm":0.85,"sp":6.15,"statistics":{"ps_ttm":{"q8v":1.0014,"q5v":0.8645,"q2v":0.6766,"cvpos":0.4717}},"lxr_fc_rights":6.11},{"date":"2024-12-05T16:00:00.000Z","stockId":2187,"ps_ttm":0.871,"sp":6.3,"statistics":{"ps_ttm":{"q8v":1.0028,"q5v":0.8682,"q2v":0.6766,"cvpos":0.5034}},"lxr_fc_rights":6.26},{"date":"2024-12-04T16:00:00.000Z","stockId":2187,"ps_ttm":0.902,"sp":6.53,"statistics":{"ps_ttm":{"q8v":1.0031,"q5v":0.8682,"q2v":0.6766,"cvpos":0.5543}},"lxr_fc_rights":6.49},{"date":"2024-12-03T16:00:00.000Z","stockId":2187,"ps_ttm":0.927,"sp":6.71,"statistics":{"ps_ttm":{"q8v":1.0031,"q5v":0.8672,"q2v":0.6766,"cvpos":0.5937}},"lxr_fc_rights":6.67},{"date":"2024-12-02T16:00:00.000Z","stockId":2187,"ps_ttm":0.992,"sp":7.18,"statistics":{"ps_ttm":{"q8v":1.0031,"q5v":0.8662,"q2v":0.6766,"cvpos":0.7683}},"lxr_fc_rights":7.14},{"date":"2024-12-01T16:00:00.000Z","stockId":2187,"ps_ttm":0.902,"sp":6.53,"statistics":{"ps_ttm":{"q8v":1.0031,"q5v":0.8662,"q2v":0.6766,"cvpos":0.5559}},"lxr_fc_rights":6.49},{"date":"2024-11-28T16:00:00.000Z","stockId":2187,"ps_ttm":1.002,"sp":7.25,"statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.8682,"q2v":0.6766,"cvpos":0.7923}},"lxr_fc_rights":7.21},{"date":"2024-11-27T16:00:00.000Z","stockId":2187,"ps_ttm":0.937,"sp":6.78,"statistics":{"ps_ttm":{"q8v":1.0049,"q5v":0.8682,"q2v":0.6766,"cvpos":0.6135}},"lxr_fc_rights":6.74},{"date":"2024-11-26T16:00:00.000Z","stockId":2187,"ps_ttm":0.851,"sp":6.16,"statistics":{"ps_ttm":{"q8v":1.0049,"q5v":0.8672,"q2v":0.6766,"cvpos":0.4725}},"lxr_fc_rights":6.12},{"date":"2024-11-25T16:00:00.000Z","stockId":2187,"ps_ttm":0.774,"sp":5.6,"statistics":{"ps_ttm":{"q8v":1.0049,"q5v":0.8682,"q2v":0.6766,"cvpos":0.3448}},"lxr_fc_rights":5.57},{"date":"2024-11-24T16:00:00.000Z","stockId":2187,"ps_ttm":0.756,"sp":5.47,"statistics":{"ps_ttm":{"q8v":1.0057,"q5v":0.8695,"q2v":0.6766,"cvpos":0.3186}},"lxr_fc_rights":5.44},{"date":"2024-11-21T16:00:00.000Z","stockId":2187,"ps_ttm":0.742,"sp":5.37,"statistics":{"ps_ttm":{"q8v":1.0061,"q5v":0.8718,"q2v":0.6766,"cvpos":0.2847}},"lxr_fc_rights":5.34},{"date":"2024-11-20T16:00:00.000Z","stockId":2187,"ps_ttm":0.756,"sp":5.47,"statistics":{"ps_ttm":{"q8v":1.0071,"q5v":0.8721,"q2v":0.6766,"cvpos":0.3164}},"lxr_fc_rights":5.44},{"date":"2024-11-19T16:00:00.000Z","stockId":2187,"ps_ttm":0.752,"sp":5.44,"statistics":{"ps_ttm":{"q8v":1.0071,"q5v":0.8723,"q2v":0.6766,"cvpos":0.3072}},"lxr_fc_rights":5.41},{"date":"2024-11-18T16:00:00.000Z","stockId":2187,"ps_ttm":0.737,"sp":5.33,"statistics":{"ps_ttm":{"q8v":1.0071,"q5v":0.8724,"q2v":0.6766,"cvpos":0.2759}},"lxr_fc_rights":5.3},{"date":"2024-11-17T16:00:00.000Z","stockId":2187,"ps_ttm":0.732,"sp":5.3,"statistics":{"ps_ttm":{"q8v":1.0071,"q5v":0.8728,"q2v":0.6766,"cvpos":0.2676}},"lxr_fc_rights":5.27},{"date":"2024-11-14T16:00:00.000Z","stockId":2187,"ps_ttm":0.721,"sp":5.22,"statistics":{"ps_ttm":{"q8v":1.0108,"q5v":0.8734,"q2v":0.6766,"cvpos":0.2613}},"lxr_fc_rights":5.19},{"date":"2024-11-13T16:00:00.000Z","stockId":2187,"ps_ttm":0.735,"sp":5.32,"statistics":{"ps_ttm":{"q8v":1.0118,"q5v":0.874,"q2v":0.6766,"cvpos":0.2696}},"lxr_fc_rights":5.29},{"date":"2024-11-12T16:00:00.000Z","stockId":2187,"ps_ttm":0.757,"sp":5.48,"statistics":{"ps_ttm":{"q8v":1.0118,"q5v":0.8744,"q2v":0.6766,"cvpos":0.3127}},"lxr_fc_rights":5.45},{"date":"2024-11-11T16:00:00.000Z","stockId":2187,"ps_ttm":0.761,"sp":5.51,"statistics":{"ps_ttm":{"q8v":1.0118,"q5v":0.8749,"q2v":0.6766,"cvpos":0.32}},"lxr_fc_rights":5.48},{"date":"2024-11-10T16:00:00.000Z","stockId":2187,"ps_ttm":0.761,"sp":5.51,"statistics":{"ps_ttm":{"q8v":1.0129,"q5v":0.8753,"q2v":0.6766,"cvpos":0.32}},"lxr_fc_rights":5.48},{"date":"2024-11-07T16:00:00.000Z","stockId":2187,"ps_ttm":0.77,"sp":5.57,"statistics":{"ps_ttm":{"q8v":1.0167,"q5v":0.8755,"q2v":0.6766,"cvpos":0.326}},"lxr_fc_rights":5.54},{"date":"2024-11-06T16:00:00.000Z","stockId":2187,"ps_ttm":0.781,"sp":5.65,"statistics":{"ps_ttm":{"q8v":1.0169,"q5v":0.8758,"q2v":0.6766,"cvpos":0.3329}},"lxr_fc_rights":5.62},{"date":"2024-11-05T16:00:00.000Z","stockId":2187,"ps_ttm":0.75,"sp":5.43,"statistics":{"ps_ttm":{"q8v":1.0169,"q5v":0.8758,"q2v":0.6766,"cvpos":0.2989}},"lxr_fc_rights":5.4},{"date":"2024-11-04T16:00:00.000Z","stockId":2187,"ps_ttm":0.746,"sp":5.4,"statistics":{"ps_ttm":{"q8v":1.0169,"q5v":0.8758,"q2v":0.6766,"cvpos":0.2883}},"lxr_fc_rights":5.37},{"date":"2024-11-03T16:00:00.000Z","stockId":2187,"ps_ttm":0.739,"sp":5.35,"statistics":{"ps_ttm":{"q8v":1.0182,"q5v":0.876,"q2v":0.6766,"cvpos":0.2759}},"lxr_fc_rights":5.32},{"date":"2024-10-31T16:00:00.000Z","stockId":2187,"ps_ttm":0.735,"sp":5.32,"statistics":{"ps_ttm":{"q8v":1.0247,"q5v":0.8779,"q2v":0.6766,"cvpos":0.2696}},"lxr_fc_rights":5.29},{"date":"2024-10-30T16:00:00.000Z","stockId":2187,"ps_ttm":0.745,"sp":5.39,"statistics":{"ps_ttm":{"q8v":1.027,"q5v":0.8788,"q2v":0.6766,"cvpos":0.2792}},"lxr_fc_rights":5.36},{"date":"2024-10-29T16:00:00.000Z","stockId":2187,"ps_ttm":0.732,"sp":5.3,"statistics":{"ps_ttm":{"q8v":1.027,"q5v":0.8792,"q2v":0.6766,"cvpos":0.2658}},"lxr_fc_rights":5.27},{"date":"2024-10-28T16:00:00.000Z","stockId":2187,"ps_ttm":0.688,"sp":5.18,"statistics":{"ps_ttm":{"q8v":1.027,"q5v":0.8793,"q2v":0.6766,"cvpos":0.2152}},"lxr_fc_rights":5.15},{"date":"2024-10-27T16:00:00.000Z","stockId":2187,"sp":5.3,"statistics":{"ps_ttm":{"q8v":1.0285,"q5v":0.8803,"q2v":0.6766,"cvpos":0.2359}},"ps_ttm":0.704,"lxr_fc_rights":5.27},{"date":"2024-10-24T16:00:00.000Z","stockId":2187,"sp":5.12,"statistics":{"ps_ttm":{"q8v":1.0426,"q5v":0.8811,"q2v":0.6766,"cvpos":0.2022}},"ps_ttm":0.68,"lxr_fc_rights":5.09},{"date":"2024-10-23T16:00:00.000Z","stockId":2187,"sp":5.04,"statistics":{"ps_ttm":{"q8v":1.0455,"q5v":0.8817,"q2v":0.6766,"cvpos":0.1939}},"ps_ttm":0.67,"lxr_fc_rights":5.01},{"date":"2024-10-22T16:00:00.000Z","stockId":2187,"sp":5.02,"statistics":{"ps_ttm":{"q8v":1.0455,"q5v":0.8824,"q2v":0.6772,"cvpos":0.1873}},"ps_ttm":0.667,"lxr_fc_rights":4.99},{"date":"2024-10-21T16:00:00.000Z","stockId":2187,"sp":4.98,"statistics":{"ps_ttm":{"q8v":1.0455,"q5v":0.8824,"q2v":0.6816,"cvpos":0.1697}},"ps_ttm":0.662,"lxr_fc_rights":4.95},{"date":"2024-10-20T16:00:00.000Z","stockId":2187,"sp":4.91,"statistics":{"ps_ttm":{"q8v":1.0469,"q5v":0.8835,"q2v":0.6821,"cvpos":0.1572}},"ps_ttm":0.652,"lxr_fc_rights":4.88},{"date":"2024-10-17T16:00:00.000Z","stockId":2187,"sp":4.92,"statistics":{"ps_ttm":{"q8v":1.0567,"q5v":0.8849,"q2v":0.6838,"cvpos":0.1568}},"ps_ttm":0.654,"lxr_fc_rights":4.89},{"date":"2024-10-16T16:00:00.000Z","stockId":2187,"sp":4.84,"statistics":{"ps_ttm":{"q8v":1.0606,"q5v":0.8884,"q2v":0.6842,"cvpos":0.1376}},"ps_ttm":0.643,"lxr_fc_rights":4.81},{"date":"2024-10-15T16:00:00.000Z","stockId":2187,"sp":4.85,"statistics":{"ps_ttm":{"q8v":1.0606,"q5v":0.8917,"q2v":0.6842,"cvpos":0.1377}},"ps_ttm":0.644,"lxr_fc_rights":4.82},{"date":"2024-10-14T16:00:00.000Z","stockId":2187,"sp":4.88,"statistics":{"ps_ttm":{"q8v":1.0606,"q5v":0.8918,"q2v":0.6864,"cvpos":0.1448}},"ps_ttm":0.648,"lxr_fc_rights":4.85},{"date":"2024-10-13T16:00:00.000Z","stockId":2187,"sp":4.94,"statistics":{"ps_ttm":{"q8v":1.0645,"q5v":0.8926,"q2v":0.6881,"cvpos":0.1559}},"ps_ttm":0.656,"lxr_fc_rights":4.91},{"date":"2024-10-10T16:00:00.000Z","stockId":2187,"ps_ttm":0.648,"sp":4.88,"statistics":{"ps_ttm":{"q8v":1.0672,"q5v":0.894,"q2v":0.6881,"cvpos":0.1444}},"lxr_fc_rights":4.85},{"date":"2024-10-09T16:00:00.000Z","stockId":2187,"ps_ttm":0.667,"sp":5.02,"statistics":{"ps_ttm":{"q8v":1.0698,"q5v":0.8949,"q2v":0.689,"cvpos":0.1761}},"lxr_fc_rights":4.99},{"date":"2024-10-08T16:00:00.000Z","stockId":2187,"ps_ttm":0.664,"sp":5,"statistics":{"ps_ttm":{"q8v":1.0698,"q5v":0.8957,"q2v":0.689,"cvpos":0.168}},"lxr_fc_rights":4.97},{"date":"2024-10-07T16:00:00.000Z","stockId":2187,"ps_ttm":0.739,"sp":5.56,"statistics":{"ps_ttm":{"q8v":1.0698,"q5v":0.8963,"q2v":0.6894,"cvpos":0.2497}},"lxr_fc_rights":5.53},{"date":"2024-09-29T16:00:00.000Z","stockId":2187,"ps_ttm":0.755,"sp":5.68,"statistics":{"ps_ttm":{"q8v":1.0768,"q5v":0.8974,"q2v":0.6894,"cvpos":0.2745}},"lxr_fc_rights":5.65},{"date":"2024-09-26T16:00:00.000Z","stockId":2187,"ps_ttm":0.712,"sp":5.36,"statistics":{"ps_ttm":{"q8v":1.0804,"q5v":0.8987,"q2v":0.6894,"cvpos":0.2297}},"lxr_fc_rights":5.33},{"date":"2024-09-25T16:00:00.000Z","stockId":2187,"ps_ttm":0.656,"sp":4.94,"statistics":{"ps_ttm":{"q8v":1.0804,"q5v":0.9008,"q2v":0.6894,"cvpos":0.1541}},"lxr_fc_rights":4.91},{"date":"2024-09-24T16:00:00.000Z","stockId":2187,"ps_ttm":0.599,"sp":4.51,"statistics":{"ps_ttm":{"q8v":1.0804,"q5v":0.9024,"q2v":0.6917,"cvpos":0.0854}},"lxr_fc_rights":4.48},{"date":"2024-09-23T16:00:00.000Z","stockId":2187,"ps_ttm":0.59,"sp":4.44,"statistics":{"ps_ttm":{"q8v":1.0804,"q5v":0.9024,"q2v":0.6918,"cvpos":0.0703}},"lxr_fc_rights":4.41},{"date":"2024-09-22T16:00:00.000Z","stockId":2187,"ps_ttm":0.571,"sp":4.3,"statistics":{"ps_ttm":{"q8v":1.0827,"q5v":0.9029,"q2v":0.6918,"cvpos":0.0276}},"lxr_fc_rights":4.27},{"date":"2024-09-19T16:00:00.000Z","stockId":2187,"ps_ttm":0.575,"sp":4.33,"statistics":{"ps_ttm":{"q8v":1.0897,"q5v":0.9047,"q2v":0.6939,"cvpos":0.0399}},"lxr_fc_rights":4.3},{"date":"2024-09-18T16:00:00.000Z","stockId":2187,"ps_ttm":0.571,"sp":4.3,"statistics":{"ps_ttm":{"q8v":1.0897,"q5v":0.9059,"q2v":0.6945,"cvpos":0.0276}},"lxr_fc_rights":4.27},{"date":"2024-09-17T16:00:00.000Z","stockId":2187,"ps_ttm":0.547,"sp":4.12,"statistics":{"ps_ttm":{"q8v":1.0897,"q5v":0.9071,"q2v":0.6959,"cvpos":0.0014}},"lxr_fc_rights":4.1},{"date":"2024-09-12T16:00:00.000Z","stockId":2187,"ps_ttm":0.555,"sp":4.18,"statistics":{"ps_ttm":{"q8v":1.0976,"q5v":0.9085,"q2v":0.6959,"cvpos":0.0041}},"lxr_fc_rights":4.16},{"date":"2024-09-11T16:00:00.000Z","stockId":2187,"ps_ttm":0.555,"sp":4.18,"statistics":{"ps_ttm":{"q8v":1.0991,"q5v":0.9088,"q2v":0.6969,"cvpos":0.0041}},"lxr_fc_rights":4.16},{"date":"2024-09-10T16:00:00.000Z","stockId":2187,"ps_ttm":0.557,"sp":4.19,"statistics":{"ps_ttm":{"q8v":1.0991,"q5v":0.9089,"q2v":0.6971,"cvpos":0.0069}},"lxr_fc_rights":4.17},{"date":"2024-09-09T16:00:00.000Z","stockId":2187,"ps_ttm":0.574,"sp":4.32,"statistics":{"ps_ttm":{"q8v":1.0991,"q5v":0.9089,"q2v":0.6973,"cvpos":0.0303}},"lxr_fc_rights":4.29},{"date":"2024-09-08T16:00:00.000Z","stockId":2187,"ps_ttm":0.573,"sp":4.31,"statistics":{"ps_ttm":{"q8v":1.1016,"q5v":0.9093,"q2v":0.7028,"cvpos":0.0262}},"lxr_fc_rights":4.28},{"date":"2024-09-05T16:00:00.000Z","stockId":2187,"ps_ttm":0.563,"sp":4.24,"statistics":{"ps_ttm":{"q8v":1.1122,"q5v":0.9113,"q2v":0.7035,"cvpos":0.011}},"lxr_fc_rights":4.21},{"date":"2024-09-04T16:00:00.000Z","stockId":2187,"ps_ttm":0.559,"sp":4.21,"statistics":{"ps_ttm":{"q8v":1.1148,"q5v":0.9125,"q2v":0.7042,"cvpos":0.0096}},"lxr_fc_rights":4.19},{"date":"2024-09-03T16:00:00.000Z","stockId":2187,"ps_ttm":0.545,"sp":4.1,"statistics":{"ps_ttm":{"q8v":1.1148,"q5v":0.9128,"q2v":0.7049,"cvpos":0}},"lxr_fc_rights":4.08},{"date":"2024-09-02T16:00:00.000Z","stockId":2187,"ps_ttm":0.554,"sp":4.17,"statistics":{"ps_ttm":{"q8v":1.1148,"q5v":0.9137,"q2v":0.7056,"cvpos":0}},"lxr_fc_rights":4.15},{"date":"2024-09-01T16:00:00.000Z","stockId":2187,"ps_ttm":0.555,"sp":4.18,"statistics":{"ps_ttm":{"q8v":1.1162,"q5v":0.9153,"q2v":0.7059,"cvpos":0.0014}},"lxr_fc_rights":4.16},{"date":"2024-08-29T16:00:00.000Z","stockId":2187,"ps_ttm":0.565,"sp":4.25,"statistics":{"ps_ttm":{"q8v":1.1254,"q5v":0.9166,"q2v":0.7083,"cvpos":0.0055}},"lxr_fc_rights":4.22},{"date":"2024-08-28T16:00:00.000Z","stockId":2187,"ps_ttm":0.554,"sp":4.17,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.9173,"q2v":0.7083,"cvpos":0}},"lxr_fc_rights":4.15},{"date":"2024-08-27T16:00:00.000Z","stockId":2187,"ps_ttm":0.59,"sp":4.28,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.9176,"q2v":0.7088,"cvpos":0.0427}},"lxr_fc_rights":4.25},{"date":"2024-08-26T16:00:00.000Z","stockId":2187,"ps_ttm":0.572,"sp":4.15,"statistics":{"ps_ttm":{"q8v":1.14,"q5v":0.9178,"q2v":0.7101,"cvpos":0.0124}},"lxr_fc_rights":4.13},{"date":"2024-08-25T16:00:00.000Z","stockId":2187,"ps_ttm":0.577,"sp":4.19,"statistics":{"ps_ttm":{"q8v":1.1585,"q5v":0.9185,"q2v":0.7111,"cvpos":0.0193}},"lxr_fc_rights":4.17},{"date":"2024-08-22T16:00:00.000Z","stockId":2187,"ps_ttm":0.568,"sp":4.12,"statistics":{"ps_ttm":{"q8v":1.184,"q5v":0.9201,"q2v":0.7124,"cvpos":0.0055}},"lxr_fc_rights":4.1},{"date":"2024-08-21T16:00:00.000Z","stockId":2187,"ps_ttm":0.572,"sp":4.15,"statistics":{"ps_ttm":{"q8v":1.1877,"q5v":0.9208,"q2v":0.7128,"cvpos":0.011}},"lxr_fc_rights":4.13},{"date":"2024-08-20T16:00:00.000Z","stockId":2187,"ps_ttm":0.579,"sp":4.2,"statistics":{"ps_ttm":{"q8v":1.1877,"q5v":0.9215,"q2v":0.7141,"cvpos":0.0165}},"lxr_fc_rights":4.18},{"date":"2024-08-19T16:00:00.000Z","stockId":2187,"ps_ttm":0.582,"sp":4.22,"statistics":{"ps_ttm":{"q8v":1.1877,"q5v":0.9234,"q2v":0.7152,"cvpos":0.0207}},"lxr_fc_rights":4.19},{"date":"2024-08-18T16:00:00.000Z","stockId":2187,"ps_ttm":0.593,"sp":4.3,"statistics":{"ps_ttm":{"q8v":1.189,"q5v":0.9254,"q2v":0.7193,"cvpos":0.0414}},"lxr_fc_rights":4.27},{"date":"2024-08-15T16:00:00.000Z","stockId":2187,"ps_ttm":0.59,"sp":4.28,"statistics":{"ps_ttm":{"q8v":1.7543,"q5v":0.9275,"q2v":0.7193,"cvpos":0.0344}},"lxr_fc_rights":4.25},{"date":"2024-08-14T16:00:00.000Z","stockId":2187,"ps_ttm":0.599,"sp":4.35,"statistics":{"ps_ttm":{"q8v":1.7701,"q5v":0.9282,"q2v":0.7193,"cvpos":0.0495}},"lxr_fc_rights":4.32},{"date":"2024-08-13T16:00:00.000Z","stockId":2187,"ps_ttm":0.593,"sp":4.3,"statistics":{"ps_ttm":{"q8v":1.7701,"q5v":0.9282,"q2v":0.7216,"cvpos":0.0399}},"lxr_fc_rights":4.27},{"date":"2024-08-12T16:00:00.000Z","stockId":2187,"ps_ttm":0.605,"sp":4.39,"statistics":{"ps_ttm":{"q8v":1.7701,"q5v":0.9285,"q2v":0.7251,"cvpos":0.0538}},"lxr_fc_rights":4.36},{"date":"2024-08-11T16:00:00.000Z","stockId":2187,"ps_ttm":0.604,"sp":4.38,"statistics":{"ps_ttm":{"q8v":1.8015,"q5v":0.9296,"q2v":0.7291,"cvpos":0.051}},"lxr_fc_rights":4.35},{"date":"2024-08-08T16:00:00.000Z","stockId":2187,"ps_ttm":0.613,"sp":4.45,"statistics":{"ps_ttm":{"q8v":1.8105,"q5v":0.9305,"q2v":0.7345,"cvpos":0.0605}},"lxr_fc_rights":4.42},{"date":"2024-08-07T16:00:00.000Z","stockId":2187,"ps_ttm":0.626,"sp":4.54,"statistics":{"ps_ttm":{"q8v":1.815,"q5v":0.9312,"q2v":0.7351,"cvpos":0.0715}},"lxr_fc_rights":4.51},{"date":"2024-08-06T16:00:00.000Z","stockId":2187,"ps_ttm":0.617,"sp":4.48,"statistics":{"ps_ttm":{"q8v":1.815,"q5v":0.9317,"q2v":0.7376,"cvpos":0.0634}},"lxr_fc_rights":4.45},{"date":"2024-08-05T16:00:00.000Z","stockId":2187,"ps_ttm":0.62,"sp":4.5,"statistics":{"ps_ttm":{"q8v":1.815,"q5v":0.9317,"q2v":0.7391,"cvpos":0.0634}},"lxr_fc_rights":4.47},{"date":"2024-08-04T16:00:00.000Z","stockId":2187,"ps_ttm":0.599,"sp":4.35,"statistics":{"ps_ttm":{"q8v":1.8172,"q5v":0.9319,"q2v":0.7411,"cvpos":0.0483}},"lxr_fc_rights":4.32},{"date":"2024-08-01T16:00:00.000Z","stockId":2187,"ps_ttm":0.606,"sp":4.4,"statistics":{"ps_ttm":{"q8v":1.8262,"q5v":0.9326,"q2v":0.7417,"cvpos":0.0523}},"lxr_fc_rights":4.37},{"date":"2024-07-31T16:00:00.000Z","stockId":2187,"ps_ttm":0.605,"sp":4.39,"statistics":{"ps_ttm":{"q8v":1.8262,"q5v":0.9331,"q2v":0.7432,"cvpos":0.0509}},"lxr_fc_rights":4.36},{"date":"2024-07-30T16:00:00.000Z","stockId":2187,"ps_ttm":0.612,"sp":4.44,"statistics":{"ps_ttm":{"q8v":1.8262,"q5v":0.9331,"q2v":0.7442,"cvpos":0.0537}},"lxr_fc_rights":4.41},{"date":"2024-07-29T16:00:00.000Z","stockId":2187,"ps_ttm":0.595,"sp":4.32,"statistics":{"ps_ttm":{"q8v":1.8262,"q5v":0.9333,"q2v":0.7452,"cvpos":0.0428}},"lxr_fc_rights":4.29},{"date":"2024-07-28T16:00:00.000Z","stockId":2187,"ps_ttm":0.586,"sp":4.25,"statistics":{"ps_ttm":{"q8v":1.8262,"q5v":0.9341,"q2v":0.7459,"cvpos":0.0303}},"lxr_fc_rights":4.22},{"date":"2024-07-25T16:00:00.000Z","stockId":2187,"ps_ttm":0.583,"sp":4.23,"statistics":{"ps_ttm":{"q8v":1.8285,"q5v":0.936,"q2v":0.7462,"cvpos":0.022}},"lxr_fc_rights":4.2},{"date":"2024-07-24T16:00:00.000Z","stockId":2187,"ps_ttm":0.572,"sp":4.15,"statistics":{"ps_ttm":{"q8v":1.8285,"q5v":0.9367,"q2v":0.7472,"cvpos":0.011}},"lxr_fc_rights":4.13},{"date":"2024-07-23T16:00:00.000Z","stockId":2187,"ps_ttm":0.571,"sp":4.14,"statistics":{"ps_ttm":{"q8v":1.8285,"q5v":0.9374,"q2v":0.748,"cvpos":0.0083}},"lxr_fc_rights":4.12},{"date":"2024-07-22T16:00:00.000Z","stockId":2187,"ps_ttm":0.58,"sp":4.21,"statistics":{"ps_ttm":{"q8v":1.8285,"q5v":0.9381,"q2v":0.7482,"cvpos":0.0138}},"lxr_fc_rights":4.19},{"date":"2024-07-21T16:00:00.000Z","stockId":2187,"ps_ttm":0.586,"sp":4.25,"statistics":{"ps_ttm":{"q8v":1.8285,"q5v":0.9387,"q2v":0.7486,"cvpos":0.0248}},"lxr_fc_rights":4.22},{"date":"2024-07-18T16:00:00.000Z","stockId":2187,"ps_ttm":0.583,"sp":4.23,"statistics":{"ps_ttm":{"q8v":1.8285,"q5v":0.9401,"q2v":0.7492,"cvpos":0.0179}},"lxr_fc_rights":4.2},{"date":"2024-07-17T16:00:00.000Z","stockId":2187,"ps_ttm":0.587,"sp":4.26,"statistics":{"ps_ttm":{"q8v":1.8285,"q5v":0.9401,"q2v":0.7501,"cvpos":0.0234}},"lxr_fc_rights":4.23},{"date":"2024-07-16T16:00:00.000Z","stockId":2187,"ps_ttm":0.583,"sp":4.23,"statistics":{"ps_ttm":{"q8v":1.8285,"q5v":0.9401,"q2v":0.7501,"cvpos":0.0179}},"lxr_fc_rights":4.2},{"date":"2024-07-15T16:00:00.000Z","stockId":2187,"ps_ttm":0.573,"sp":4.16,"statistics":{"ps_ttm":{"q8v":1.8285,"q5v":0.9407,"q2v":0.7511,"cvpos":0.0097}},"lxr_fc_rights":4.14},{"date":"2024-07-14T16:00:00.000Z","stockId":2187,"ps_ttm":0.575,"sp":4.17,"statistics":{"ps_ttm":{"q8v":1.8285,"q5v":0.9415,"q2v":0.7525,"cvpos":0.011}},"lxr_fc_rights":4.15},{"date":"2024-07-11T16:00:00.000Z","stockId":2187,"ps_ttm":0.584,"sp":4.24,"statistics":{"ps_ttm":{"q8v":1.833,"q5v":0.9438,"q2v":0.7532,"cvpos":0.0179}},"lxr_fc_rights":4.21},{"date":"2024-07-10T16:00:00.000Z","stockId":2187,"ps_ttm":0.58,"sp":4.21,"statistics":{"ps_ttm":{"q8v":1.8352,"q5v":0.9448,"q2v":0.7553,"cvpos":0.011}},"lxr_fc_rights":4.19},{"date":"2024-07-09T16:00:00.000Z","stockId":2187,"ps_ttm":0.558,"sp":4.05,"statistics":{"ps_ttm":{"q8v":1.8352,"q5v":0.9452,"q2v":0.7553,"cvpos":0.0014}},"lxr_fc_rights":4.03},{"date":"2024-07-08T16:00:00.000Z","stockId":2187,"ps_ttm":0.571,"sp":4.14,"statistics":{"ps_ttm":{"q8v":1.8352,"q5v":0.9463,"q2v":0.7553,"cvpos":0.0069}},"lxr_fc_rights":4.12},{"date":"2024-07-07T16:00:00.000Z","stockId":2187,"ps_ttm":0.573,"sp":4.16,"statistics":{"ps_ttm":{"q8v":1.8352,"q5v":0.9477,"q2v":0.7563,"cvpos":0.0069}},"lxr_fc_rights":4.14},{"date":"2024-07-04T16:00:00.000Z","stockId":2187,"ps_ttm":0.59,"sp":4.28,"statistics":{"ps_ttm":{"q8v":1.8397,"q5v":0.9488,"q2v":0.7572,"cvpos":0.0124}},"lxr_fc_rights":4.25},{"date":"2024-07-03T16:00:00.000Z","stockId":2187,"ps_ttm":0.582,"sp":4.22,"statistics":{"ps_ttm":{"q8v":1.8397,"q5v":0.9497,"q2v":0.7584,"cvpos":0.0083}},"lxr_fc_rights":4.19},{"date":"2024-07-02T16:00:00.000Z","stockId":2187,"ps_ttm":0.609,"sp":4.42,"statistics":{"ps_ttm":{"q8v":1.8397,"q5v":0.9507,"q2v":0.7584,"cvpos":0.0248}},"lxr_fc_rights":4.39},{"date":"2024-07-01T16:00:00.000Z","stockId":2187,"ps_ttm":0.594,"sp":4.31,"statistics":{"ps_ttm":{"q8v":1.8397,"q5v":0.9507,"q2v":0.7595,"cvpos":0.0166}},"lxr_fc_rights":4.28},{"date":"2024-06-30T16:00:00.000Z","stockId":2187,"ps_ttm":0.58,"sp":4.21,"statistics":{"ps_ttm":{"q8v":1.8397,"q5v":0.952,"q2v":0.7605,"cvpos":0.0069}},"lxr_fc_rights":4.19},{"date":"2024-06-27T16:00:00.000Z","stockId":2187,"ps_ttm":0.569,"sp":4.13,"statistics":{"ps_ttm":{"q8v":1.8397,"q5v":0.9535,"q2v":0.7605,"cvpos":0.0041}},"lxr_fc_rights":4.11},{"date":"2024-06-26T16:00:00.000Z","stockId":2187,"ps_ttm":0.569,"sp":4.13,"statistics":{"ps_ttm":{"q8v":1.8397,"q5v":0.954,"q2v":0.7616,"cvpos":0.0041}},"lxr_fc_rights":4.11},{"ps_ttm":0.583,"sp":4.23,"stockId":2187,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8397,"q5v":0.9545,"q2v":0.7623,"cvpos":0.0041}},"lxr_fc_rights":4.2},{"ps_ttm":0.566,"sp":4.11,"stockId":2187,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8397,"q5v":0.9545,"q2v":0.7633,"cvpos":0.0028}},"lxr_fc_rights":4.09},{"ps_ttm":0.558,"sp":4.05,"stockId":2187,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8397,"q5v":0.9551,"q2v":0.7647,"cvpos":0.0014}},"lxr_fc_rights":4.03},{"ps_ttm":0.59,"sp":4.28,"stockId":2187,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8397,"q5v":0.9556,"q2v":0.7668,"cvpos":0.0028}},"lxr_fc_rights":4.25},{"ps_ttm":0.583,"sp":4.23,"stockId":2187,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8397,"q5v":0.9558,"q2v":0.7723,"cvpos":0.0014}},"lxr_fc_rights":4.2},{"ps_ttm":0.597,"sp":4.33,"stockId":2187,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8397,"q5v":0.9559,"q2v":0.7757,"cvpos":0.0055}},"lxr_fc_rights":4.3},{"ps_ttm":0.598,"sp":4.34,"stockId":2187,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8397,"q5v":0.9566,"q2v":0.7763,"cvpos":0.0069}},"lxr_fc_rights":4.31},{"ps_ttm":0.591,"sp":4.29,"stockId":2187,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8397,"q5v":0.9573,"q2v":0.7803,"cvpos":0.0028}},"lxr_fc_rights":4.26},{"ps_ttm":0.602,"sp":4.37,"stockId":2187,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8397,"q5v":0.9573,"q2v":0.7803,"cvpos":0.0055}},"lxr_fc_rights":4.34},{"ps_ttm":0.604,"sp":4.38,"stockId":2187,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8397,"q5v":0.9573,"q2v":0.7835,"cvpos":0.0055}},"lxr_fc_rights":4.35},{"ps_ttm":0.615,"sp":4.46,"stockId":2187,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8397,"q5v":0.9573,"q2v":0.7852,"cvpos":0.0083}},"lxr_fc_rights":4.43},{"ps_ttm":0.609,"sp":4.42,"stockId":2187,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8397,"q5v":0.9573,"q2v":0.7866,"cvpos":0.0055}},"lxr_fc_rights":4.36},{"ps_ttm":0.62,"sp":4.5,"stockId":2187,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8397,"q5v":0.9586,"q2v":0.7879,"cvpos":0.0083}},"lxr_fc_rights":4.44},{"ps_ttm":0.593,"sp":4.3,"stockId":2187,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8397,"q5v":0.9586,"q2v":0.7897,"cvpos":0.0028}},"lxr_fc_rights":4.25},{"ps_ttm":0.616,"sp":4.47,"stockId":2187,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8397,"q5v":0.9586,"q2v":0.7897,"cvpos":0.0055}},"lxr_fc_rights":4.41},{"ps_ttm":0.642,"sp":4.66,"stockId":2187,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8397,"q5v":0.9587,"q2v":0.7912,"cvpos":0.0276}},"lxr_fc_rights":4.6},{"ps_ttm":0.65,"sp":4.72,"stockId":2187,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8397,"q5v":0.9587,"q2v":0.7925,"cvpos":0.0372}},"lxr_fc_rights":4.66},{"ps_ttm":0.671,"sp":4.87,"stockId":2187,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8397,"q5v":0.9599,"q2v":0.7934,"cvpos":0.0688}},"lxr_fc_rights":4.81},{"ps_ttm":0.664,"sp":4.82,"stockId":2187,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8397,"q5v":0.96,"q2v":0.7939,"cvpos":0.055}},"lxr_fc_rights":4.76},{"ps_ttm":0.677,"sp":4.91,"stockId":2187,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8397,"q5v":0.9601,"q2v":0.795,"cvpos":0.0689}},"lxr_fc_rights":4.85},{"ps_ttm":0.682,"sp":4.95,"stockId":2187,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8397,"q5v":0.9601,"q2v":0.7981,"cvpos":0.0717}},"lxr_fc_rights":4.89},{"ps_ttm":0.696,"sp":5.05,"stockId":2187,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8397,"q5v":0.9609,"q2v":0.7981,"cvpos":0.091}},"lxr_fc_rights":4.99},{"ps_ttm":0.692,"sp":5.02,"stockId":2187,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8397,"q5v":0.9616,"q2v":0.8001,"cvpos":0.0853}},"lxr_fc_rights":4.96},{"ps_ttm":0.695,"sp":5.04,"stockId":2187,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8397,"q5v":0.962,"q2v":0.8002,"cvpos":0.088}},"lxr_fc_rights":4.98},{"ps_ttm":0.715,"sp":5.19,"stockId":2187,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8397,"q5v":0.9625,"q2v":0.8002,"cvpos":0.1129}},"lxr_fc_rights":5.12},{"ps_ttm":0.712,"sp":5.17,"stockId":2187,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8397,"q5v":0.9625,"q2v":0.8012,"cvpos":0.109}},"lxr_fc_rights":5.1},{"ps_ttm":0.719,"sp":5.22,"stockId":2187,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8397,"q5v":0.9625,"q2v":0.8012,"cvpos":0.1117}},"lxr_fc_rights":5.15},{"ps_ttm":0.719,"sp":5.22,"stockId":2187,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8397,"q5v":0.9627,"q2v":0.8022,"cvpos":0.1114}},"lxr_fc_rights":5.15},{"ps_ttm":0.719,"sp":5.22,"stockId":2187,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8397,"q5v":0.9629,"q2v":0.8079,"cvpos":0.1114}},"lxr_fc_rights":5.15},{"ps_ttm":0.708,"sp":5.14,"stockId":2187,"date":"2024-05-14T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8397,"q5v":0.963,"q2v":0.8079,"cvpos":0.1019}},"lxr_fc_rights":5.07},{"ps_ttm":0.711,"sp":5.16,"stockId":2187,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8397,"q5v":0.963,"q2v":0.8105,"cvpos":0.1062}},"lxr_fc_rights":5.09},{"ps_ttm":0.692,"sp":5.02,"stockId":2187,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8397,"q5v":0.963,"q2v":0.8105,"cvpos":0.0855}},"lxr_fc_rights":4.96},{"date":"2024-05-09T16:00:00.000Z","stockId":2187,"ps_ttm":0.708,"sp":5.14,"statistics":{"ps_ttm":{"q8v":1.8397,"q5v":0.9651,"q2v":0.8118,"cvpos":0.1004}},"lxr_fc_rights":5.07},{"date":"2024-05-08T16:00:00.000Z","stockId":2187,"ps_ttm":0.706,"sp":5.12,"statistics":{"ps_ttm":{"q8v":1.8397,"q5v":0.9662,"q2v":0.8131,"cvpos":0.0977}},"lxr_fc_rights":5.05},{"date":"2024-05-07T16:00:00.000Z","stockId":2187,"ps_ttm":0.697,"sp":5.06,"statistics":{"ps_ttm":{"q8v":1.8397,"q5v":0.9666,"q2v":0.8131,"cvpos":0.0909}},"lxr_fc_rights":5},{"date":"2024-05-06T16:00:00.000Z","stockId":2187,"ps_ttm":0.703,"sp":5.1,"statistics":{"ps_ttm":{"q8v":1.8397,"q5v":0.9668,"q2v":0.8131,"cvpos":0.091}},"lxr_fc_rights":5.04},{"date":"2024-05-05T16:00:00.000Z","stockId":2187,"ps_ttm":0.704,"sp":5.11,"statistics":{"ps_ttm":{"q8v":1.8397,"q5v":0.9672,"q2v":0.8144,"cvpos":0.0924}},"lxr_fc_rights":5.05},{"date":"2024-04-29T16:00:00.000Z","stockId":2187,"ps_ttm":0.689,"sp":5,"statistics":{"ps_ttm":{"q8v":1.8397,"q5v":0.9679,"q2v":0.8157,"cvpos":0.08}},"lxr_fc_rights":4.94},{"date":"2024-04-28T16:00:00.000Z","stockId":2187,"ps_ttm":0.696,"sp":5.05,"statistics":{"ps_ttm":{"q8v":1.8397,"q5v":0.9689,"q2v":0.8169,"cvpos":0.0855}},"lxr_fc_rights":4.99},{"date":"2024-04-25T16:00:00.000Z","stockId":2187,"ps_ttm":0.646,"sp":4.9,"statistics":{"ps_ttm":{"q8v":1.8397,"q5v":0.9703,"q2v":0.8174,"cvpos":0.0289}},"lxr_fc_rights":4.84},{"date":"2024-04-24T16:00:00.000Z","stockId":2187,"ps_ttm":0.646,"sp":4.9,"statistics":{"ps_ttm":{"q8v":1.8397,"q5v":0.9717,"q2v":0.82,"cvpos":0.0289}},"lxr_fc_rights":4.84},{"date":"2024-04-23T16:00:00.000Z","stockId":2187,"ps_ttm":0.636,"sp":4.83,"statistics":{"ps_ttm":{"q8v":1.8397,"q5v":0.9729,"q2v":0.82,"cvpos":0.0152}},"lxr_fc_rights":4.77},{"date":"2024-04-22T16:00:00.000Z","stockId":2187,"ps_ttm":0.626,"sp":4.75,"statistics":{"ps_ttm":{"q8v":1.8397,"q5v":0.9729,"q2v":0.8221,"cvpos":0.0097}},"lxr_fc_rights":4.69},{"date":"2024-04-21T16:00:00.000Z","stockId":2187,"ps_ttm":0.621,"sp":4.71,"statistics":{"ps_ttm":{"q8v":1.8397,"q5v":0.9729,"q2v":0.8221,"cvpos":0.0069}},"lxr_fc_rights":4.65},{"date":"2024-04-18T16:00:00.000Z","stockId":2187,"ps_ttm":0.639,"sp":4.85,"statistics":{"ps_ttm":{"q8v":1.8397,"q5v":0.9717,"q2v":0.82,"cvpos":0.022}},"lxr_fc_rights":4.79},{"date":"2024-04-17T16:00:00.000Z","stockId":2187,"ps_ttm":0.639,"sp":4.85,"statistics":{"ps_ttm":{"q8v":1.8397,"q5v":0.9717,"q2v":0.82,"cvpos":0.0234}},"lxr_fc_rights":4.79},{"date":"2024-04-16T16:00:00.000Z","stockId":2187,"ps_ttm":0.663,"sp":5.03,"statistics":{"ps_ttm":{"q8v":1.8397,"q5v":0.9729,"q2v":0.82,"cvpos":0.0468}},"lxr_fc_rights":4.97},{"date":"2024-04-15T16:00:00.000Z","stockId":2187,"ps_ttm":0.638,"sp":4.84,"statistics":{"ps_ttm":{"q8v":1.8397,"q5v":0.9729,"q2v":0.8221,"cvpos":0.0207}},"lxr_fc_rights":4.78},{"date":"2024-04-14T16:00:00.000Z","stockId":2187,"ps_ttm":0.709,"sp":5.38,"statistics":{"ps_ttm":{"q8v":1.8397,"q5v":0.9729,"q2v":0.8221,"cvpos":0.0883}},"lxr_fc_rights":5.31},{"date":"2024-04-11T16:00:00.000Z","stockId":2187,"ps_ttm":0.788,"sp":5.98,"statistics":{"ps_ttm":{"q8v":1.8397,"q5v":0.9717,"q2v":0.82,"cvpos":0.1609}},"lxr_fc_rights":5.9},{"date":"2024-04-10T16:00:00.000Z","stockId":2187,"ps_ttm":0.767,"sp":5.82,"statistics":{"ps_ttm":{"q8v":1.8397,"q5v":0.9717,"q2v":0.82,"cvpos":0.1499}},"lxr_fc_rights":5.75},{"date":"2024-04-09T16:00:00.000Z","stockId":2187,"ps_ttm":0.785,"sp":5.96,"statistics":{"ps_ttm":{"q8v":1.8397,"q5v":0.9729,"q2v":0.82,"cvpos":0.1584}},"lxr_fc_rights":5.88},{"date":"2024-04-08T16:00:00.000Z","stockId":2187,"ps_ttm":0.714,"sp":5.42,"statistics":{"ps_ttm":{"q8v":1.8397,"q5v":0.9729,"q2v":0.8221,"cvpos":0.0966}},"lxr_fc_rights":5.35},{"date":"2024-04-07T16:00:00.000Z","stockId":2187,"ps_ttm":0.697,"sp":5.29,"statistics":{"ps_ttm":{"q8v":1.8397,"q5v":0.9729,"q2v":0.8221,"cvpos":0.0883}},"lxr_fc_rights":5.22},{"date":"2024-04-02T16:00:00.000Z","stockId":2187,"ps_ttm":0.713,"sp":5.41,"statistics":{"ps_ttm":{"q8v":1.8397,"q5v":0.9717,"q2v":0.82,"cvpos":0.099}},"lxr_fc_rights":5.34},{"date":"2024-04-01T16:00:00.000Z","stockId":2187,"ps_ttm":0.71,"sp":5.39,"statistics":{"ps_ttm":{"q8v":1.8397,"q5v":0.9729,"q2v":0.82,"cvpos":0.0978}},"lxr_fc_rights":5.32},{"date":"2024-03-31T16:00:00.000Z","stockId":2187,"ps_ttm":0.705,"sp":5.35,"statistics":{"ps_ttm":{"q8v":1.8397,"q5v":0.9729,"q2v":0.82,"cvpos":0.0964}},"lxr_fc_rights":5.28},{"date":"2024-03-28T16:00:00.000Z","stockId":2187,"ps_ttm":0.689,"sp":5.23,"statistics":{"ps_ttm":{"q8v":1.8352,"q5v":0.9705,"q2v":0.82,"cvpos":0.092}},"lxr_fc_rights":5.16},{"date":"2024-03-27T16:00:00.000Z","stockId":2187,"ps_ttm":0.677,"sp":5.14,"statistics":{"ps_ttm":{"q8v":1.8352,"q5v":0.9705,"q2v":0.82,"cvpos":0.0824}},"lxr_fc_rights":5.07},{"date":"2024-03-26T16:00:00.000Z","stockId":2187,"ps_ttm":0.667,"sp":5.06,"statistics":{"ps_ttm":{"q8v":1.8397,"q5v":0.9717,"q2v":0.82,"cvpos":0.0743}},"lxr_fc_rights":5},{"date":"2024-03-25T16:00:00.000Z","stockId":2187,"ps_ttm":0.686,"sp":5.21,"statistics":{"ps_ttm":{"q8v":1.8397,"q5v":0.9729,"q2v":0.82,"cvpos":0.0868}},"lxr_fc_rights":5.14},{"date":"2024-03-24T16:00:00.000Z","stockId":2187,"ps_ttm":0.692,"sp":5.25,"statistics":{"ps_ttm":{"q8v":1.8397,"q5v":0.9729,"q2v":0.82,"cvpos":0.0923}},"lxr_fc_rights":5.18},{"date":"2024-03-21T16:00:00.000Z","stockId":2187,"ps_ttm":0.688,"sp":5.34,"statistics":{"ps_ttm":{"q8v":1.8352,"q5v":0.9705,"q2v":0.82,"cvpos":0.092}},"lxr_fc_rights":5.27},{"date":"2024-03-20T16:00:00.000Z","stockId":2187,"ps_ttm":0.697,"sp":5.41,"statistics":{"ps_ttm":{"q8v":1.8352,"q5v":0.9705,"q2v":0.82,"cvpos":0.0975}},"lxr_fc_rights":5.34},{"date":"2024-03-19T16:00:00.000Z","stockId":2187,"ps_ttm":0.689,"sp":5.35,"statistics":{"ps_ttm":{"q8v":1.8397,"q5v":0.9717,"q2v":0.82,"cvpos":0.0949}},"lxr_fc_rights":5.28},{"date":"2024-03-18T16:00:00.000Z","stockId":2187,"ps_ttm":0.682,"sp":5.29,"statistics":{"ps_ttm":{"q8v":1.8397,"q5v":0.9729,"q2v":0.82,"cvpos":0.0882}},"lxr_fc_rights":5.22},{"date":"2024-03-17T16:00:00.000Z","stockId":2187,"ps_ttm":0.688,"sp":5.34,"statistics":{"ps_ttm":{"q8v":1.8397,"q5v":0.9717,"q2v":0.82,"cvpos":0.0949}},"lxr_fc_rights":5.27},{"date":"2024-03-14T16:00:00.000Z","stockId":2187,"ps_ttm":0.676,"sp":5.25,"statistics":{"ps_ttm":{"q8v":1.8352,"q5v":0.9703,"q2v":0.8174,"cvpos":0.0933}},"lxr_fc_rights":5.18},{"date":"2024-03-13T16:00:00.000Z","stockId":2187,"ps_ttm":0.664,"sp":5.15,"statistics":{"ps_ttm":{"q8v":1.8352,"q5v":0.9705,"q2v":0.82,"cvpos":0.0783}},"lxr_fc_rights":5.08},{"date":"2024-03-12T16:00:00.000Z","stockId":2187,"ps_ttm":0.66,"sp":5.12,"statistics":{"ps_ttm":{"q8v":1.8397,"q5v":0.9717,"q2v":0.82,"cvpos":0.0757}},"lxr_fc_rights":5.05},{"date":"2024-03-11T16:00:00.000Z","stockId":2187,"ps_ttm":0.665,"sp":5.16,"statistics":{"ps_ttm":{"q8v":1.8397,"q5v":0.9717,"q2v":0.82,"cvpos":0.0825}},"lxr_fc_rights":5.09},{"date":"2024-03-10T16:00:00.000Z","stockId":2187,"ps_ttm":0.651,"sp":5.05,"statistics":{"ps_ttm":{"q8v":1.8397,"q5v":0.9717,"q2v":0.82,"cvpos":0.0688}},"lxr_fc_rights":4.99},{"date":"2024-03-07T16:00:00.000Z","stockId":2187,"ps_ttm":0.64,"sp":4.97,"statistics":{"ps_ttm":{"q8v":1.8352,"q5v":0.9703,"q2v":0.8174,"cvpos":0.0631}},"lxr_fc_rights":4.91},{"date":"2024-03-06T16:00:00.000Z","stockId":2187,"ps_ttm":0.648,"sp":5.03,"statistics":{"ps_ttm":{"q8v":1.8352,"q5v":0.9705,"q2v":0.82,"cvpos":0.0687}},"lxr_fc_rights":4.97},{"date":"2024-03-05T16:00:00.000Z","stockId":2187,"ps_ttm":0.64,"sp":4.97,"statistics":{"ps_ttm":{"q8v":1.8397,"q5v":0.9717,"q2v":0.82,"cvpos":0.0633}},"lxr_fc_rights":4.91},{"date":"2024-03-04T16:00:00.000Z","stockId":2187,"ps_ttm":0.634,"sp":4.92,"statistics":{"ps_ttm":{"q8v":1.8397,"q5v":0.9717,"q2v":0.82,"cvpos":0.0591}},"lxr_fc_rights":4.86},{"date":"2024-03-03T16:00:00.000Z","stockId":2187,"ps_ttm":0.652,"sp":5.06,"statistics":{"ps_ttm":{"q8v":1.8397,"q5v":0.9729,"q2v":0.82,"cvpos":0.0702}},"lxr_fc_rights":5},{"date":"2024-02-29T16:00:00.000Z","stockId":2187,"ps_ttm":0.664,"sp":5.15,"statistics":{"ps_ttm":{"q8v":1.8352,"q5v":0.9705,"q2v":0.82,"cvpos":0.081}},"lxr_fc_rights":5.08},{"date":"2024-02-28T16:00:00.000Z","stockId":2187,"ps_ttm":0.656,"sp":5.09,"statistics":{"ps_ttm":{"q8v":1.8397,"q5v":0.9717,"q2v":0.82,"cvpos":0.0757}},"lxr_fc_rights":5.03},{"date":"2024-02-27T16:00:00.000Z","stockId":2187,"ps_ttm":0.633,"sp":4.91,"statistics":{"ps_ttm":{"q8v":1.8397,"q5v":0.9729,"q2v":0.82,"cvpos":0.0606}},"lxr_fc_rights":4.85},{"date":"2024-02-26T16:00:00.000Z","stockId":2187,"ps_ttm":0.684,"sp":5.31,"statistics":{"ps_ttm":{"q8v":1.8397,"q5v":0.9729,"q2v":0.8221,"cvpos":0.091}},"lxr_fc_rights":5.24},{"date":"2024-02-25T16:00:00.000Z","stockId":2187,"ps_ttm":0.666,"sp":5.17,"statistics":{"ps_ttm":{"q8v":1.8397,"q5v":0.9729,"q2v":0.8221,"cvpos":0.0841}},"lxr_fc_rights":5.1},{"date":"2024-02-22T16:00:00.000Z","stockId":2187,"ps_ttm":0.662,"sp":5.14,"statistics":{"ps_ttm":{"q8v":1.8397,"q5v":0.9717,"q2v":0.82,"cvpos":0.0825}},"lxr_fc_rights":5.07},{"date":"2024-02-21T16:00:00.000Z","stockId":2187,"ps_ttm":0.643,"sp":4.99,"statistics":{"ps_ttm":{"q8v":1.8397,"q5v":0.9717,"q2v":0.82,"cvpos":0.0729}},"lxr_fc_rights":4.93},{"date":"2024-02-20T16:00:00.000Z","stockId":2187,"ps_ttm":0.633,"sp":4.91,"statistics":{"ps_ttm":{"q8v":1.8397,"q5v":0.9729,"q2v":0.82,"cvpos":0.0675}},"lxr_fc_rights":4.85},{"date":"2024-02-19T16:00:00.000Z","stockId":2187,"ps_ttm":0.621,"sp":4.82,"statistics":{"ps_ttm":{"q8v":1.8397,"q5v":0.9729,"q2v":0.8221,"cvpos":0.0648}},"lxr_fc_rights":4.76},{"date":"2024-02-18T16:00:00.000Z","stockId":2187,"ps_ttm":0.622,"sp":4.83,"statistics":{"ps_ttm":{"q8v":1.8397,"q5v":0.9729,"q2v":0.8221,"cvpos":0.0662}},"lxr_fc_rights":4.77},{"date":"2024-02-07T16:00:00.000Z","stockId":2187,"ps_ttm":0.612,"sp":4.75,"statistics":{"ps_ttm":{"q8v":1.8352,"q5v":0.9705,"q2v":0.82,"cvpos":0.0701}},"lxr_fc_rights":4.69},{"date":"2024-02-06T16:00:00.000Z","stockId":2187,"ps_ttm":0.557,"sp":4.32,"statistics":{"ps_ttm":{"q8v":1.8397,"q5v":0.9717,"q2v":0.82,"cvpos":0.066}},"lxr_fc_rights":4.27},{"date":"2024-02-05T16:00:00.000Z","stockId":2187,"ps_ttm":0.59,"sp":4.58,"statistics":{"ps_ttm":{"q8v":1.8397,"q5v":0.9729,"q2v":0.82,"cvpos":0.0661}},"lxr_fc_rights":4.52},{"date":"2024-02-04T16:00:00.000Z","stockId":2187,"ps_ttm":0.598,"sp":4.64,"statistics":{"ps_ttm":{"q8v":1.8397,"q5v":0.9729,"q2v":0.82,"cvpos":0.0675}},"lxr_fc_rights":4.58},{"date":"2024-02-01T16:00:00.000Z","stockId":2187,"ps_ttm":0.664,"sp":5.15,"statistics":{"ps_ttm":{"q8v":1.8352,"q5v":0.9705,"q2v":0.82,"cvpos":0.0852}},"lxr_fc_rights":5.08},{"date":"2024-01-31T16:00:00.000Z","stockId":2187,"ps_ttm":0.684,"sp":5.31,"statistics":{"ps_ttm":{"q8v":1.8352,"q5v":0.9705,"q2v":0.82,"cvpos":0.0962}},"lxr_fc_rights":5.24},{"date":"2024-01-30T16:00:00.000Z","stockId":2187,"ps_ttm":0.704,"sp":5.46,"statistics":{"ps_ttm":{"q8v":1.8397,"q5v":0.9717,"q2v":0.82,"cvpos":0.0977}},"lxr_fc_rights":5.39},{"date":"2024-01-29T16:00:00.000Z","stockId":2187,"ps_ttm":0.749,"sp":5.81,"statistics":{"ps_ttm":{"q8v":1.8397,"q5v":0.9729,"q2v":0.82,"cvpos":0.1226}},"lxr_fc_rights":5.74},{"date":"2024-01-28T16:00:00.000Z","stockId":2187,"ps_ttm":0.776,"sp":6.02,"statistics":{"ps_ttm":{"q8v":1.8397,"q5v":0.9729,"q2v":0.82,"cvpos":0.1529}},"lxr_fc_rights":5.94},{"date":"2024-01-25T16:00:00.000Z","stockId":2187,"ps_ttm":0.81,"sp":6.29,"statistics":{"ps_ttm":{"q8v":1.8352,"q5v":0.9705,"q2v":0.82,"cvpos":0.1868}},"lxr_fc_rights":6.21},{"date":"2024-01-24T16:00:00.000Z","stockId":2187,"ps_ttm":0.795,"sp":6.17,"statistics":{"ps_ttm":{"q8v":1.8352,"q5v":0.9705,"q2v":0.82,"cvpos":0.1731}},"lxr_fc_rights":6.09},{"date":"2024-01-23T16:00:00.000Z","stockId":2187,"ps_ttm":0.753,"sp":5.84,"statistics":{"ps_ttm":{"q8v":1.8397,"q5v":0.9717,"q2v":0.82,"cvpos":0.1348}},"lxr_fc_rights":5.77},{"date":"2024-01-22T16:00:00.000Z","stockId":2187,"ps_ttm":0.722,"sp":5.6,"statistics":{"ps_ttm":{"q8v":1.8397,"q5v":0.9729,"q2v":0.82,"cvpos":0.1061}},"lxr_fc_rights":5.53},{"date":"2024-01-21T16:00:00.000Z","stockId":2187,"ps_ttm":0.734,"sp":5.7,"statistics":{"ps_ttm":{"q8v":1.8397,"q5v":0.9729,"q2v":0.82,"cvpos":0.1102}},"lxr_fc_rights":5.63},{"date":"2024-01-18T16:00:00.000Z","stockId":2187,"ps_ttm":0.791,"sp":6.14,"statistics":{"ps_ttm":{"q8v":1.8352,"q5v":0.9705,"q2v":0.82,"cvpos":0.169}},"lxr_fc_rights":6.06},{"date":"2024-01-17T16:00:00.000Z","stockId":2187,"ps_ttm":0.792,"sp":6.15,"statistics":{"ps_ttm":{"q8v":1.8352,"q5v":0.9705,"q2v":0.82,"cvpos":0.1703}},"lxr_fc_rights":6.07},{"date":"2024-01-16T16:00:00.000Z","stockId":2187,"ps_ttm":0.816,"sp":6.33,"statistics":{"ps_ttm":{"q8v":1.8397,"q5v":0.9717,"q2v":0.82,"cvpos":0.1953}},"lxr_fc_rights":6.25},{"date":"2024-01-15T16:00:00.000Z","stockId":2187,"ps_ttm":0.839,"sp":6.51,"statistics":{"ps_ttm":{"q8v":1.8397,"q5v":0.9729,"q2v":0.82,"cvpos":0.2466}},"lxr_fc_rights":6.43},{"date":"2024-01-14T16:00:00.000Z","stockId":2187,"ps_ttm":0.845,"sp":6.56,"statistics":{"ps_ttm":{"q8v":1.8397,"q5v":0.9729,"q2v":0.82,"cvpos":0.2576}},"lxr_fc_rights":6.48},{"date":"2024-01-11T16:00:00.000Z","stockId":2187,"ps_ttm":0.832,"sp":6.46,"statistics":{"ps_ttm":{"q8v":1.8352,"q5v":0.9705,"q2v":0.8169,"cvpos":0.2308}},"lxr_fc_rights":6.38},{"date":"2024-01-10T16:00:00.000Z","stockId":2187,"ps_ttm":0.84,"sp":6.52,"statistics":{"ps_ttm":{"q8v":1.8352,"q5v":0.9705,"q2v":0.8144,"cvpos":0.2527}},"lxr_fc_rights":6.44},{"date":"2024-01-09T16:00:00.000Z","stockId":2187,"ps_ttm":0.838,"sp":6.5,"statistics":{"ps_ttm":{"q8v":1.8397,"q5v":0.9717,"q2v":0.8131,"cvpos":0.2476}},"lxr_fc_rights":6.42},{"date":"2024-01-08T16:00:00.000Z","stockId":2187,"ps_ttm":0.829,"sp":6.43,"statistics":{"ps_ttm":{"q8v":1.8397,"q5v":0.9729,"q2v":0.8131,"cvpos":0.2245}},"lxr_fc_rights":6.35},{"date":"2024-01-07T16:00:00.000Z","stockId":2187,"ps_ttm":0.813,"sp":6.31,"statistics":{"ps_ttm":{"q8v":1.8397,"q5v":0.9729,"q2v":0.8131,"cvpos":0.1983}},"lxr_fc_rights":6.23},{"date":"2024-01-04T16:00:00.000Z","stockId":2187,"ps_ttm":0.817,"sp":6.34,"statistics":{"ps_ttm":{"q8v":1.8352,"q5v":0.9705,"q2v":0.8118,"cvpos":0.206}},"lxr_fc_rights":6.26},{"date":"2024-01-03T16:00:00.000Z","stockId":2187,"ps_ttm":0.831,"sp":6.45,"statistics":{"ps_ttm":{"q8v":1.8352,"q5v":0.9705,"q2v":0.8105,"cvpos":0.2321}},"lxr_fc_rights":6.37},{"date":"2024-01-02T16:00:00.000Z","stockId":2187,"ps_ttm":0.825,"sp":6.4,"statistics":{"ps_ttm":{"q8v":1.8397,"q5v":0.9717,"q2v":0.8079,"cvpos":0.216}},"lxr_fc_rights":6.32},{"date":"2024-01-01T16:00:00.000Z","stockId":2187,"ps_ttm":0.826,"sp":6.41,"statistics":{"ps_ttm":{"q8v":1.8397,"q5v":0.9729,"q2v":0.8079,"cvpos":0.2204}},"lxr_fc_rights":6.33},{"date":"2023-12-28T16:00:00.000Z","stockId":2187,"ps_ttm":0.813,"sp":6.31,"statistics":{"ps_ttm":{"q8v":1.8352,"q5v":0.9705,"q2v":0.8022,"cvpos":0.2074}},"lxr_fc_rights":6.23},{"date":"2023-12-27T16:00:00.000Z","stockId":2187,"ps_ttm":0.81,"sp":6.29,"statistics":{"ps_ttm":{"q8v":1.8352,"q5v":0.9705,"q2v":0.8012,"cvpos":0.206}},"lxr_fc_rights":6.21},{"date":"2023-12-26T16:00:00.000Z","stockId":2187,"ps_ttm":0.808,"sp":6.27,"statistics":{"ps_ttm":{"q8v":1.8397,"q5v":0.9717,"q2v":0.8012,"cvpos":0.2036}},"lxr_fc_rights":6.19},{"date":"2023-12-25T16:00:00.000Z","stockId":2187,"ps_ttm":0.8,"sp":6.21,"statistics":{"ps_ttm":{"q8v":1.8397,"q5v":0.9729,"q2v":0.8012,"cvpos":0.1983}},"lxr_fc_rights":6.13},{"date":"2023-12-24T16:00:00.000Z","stockId":2187,"ps_ttm":0.808,"sp":6.27,"statistics":{"ps_ttm":{"q8v":1.8397,"q5v":0.9729,"q2v":0.8012,"cvpos":0.2039}},"lxr_fc_rights":6.19},{"date":"2023-12-21T16:00:00.000Z","stockId":2187,"ps_ttm":0.813,"sp":6.31,"statistics":{"ps_ttm":{"q8v":1.8352,"q5v":0.9705,"q2v":0.8001,"cvpos":0.2088}},"lxr_fc_rights":6.23},{"date":"2023-12-20T16:00:00.000Z","stockId":2187,"ps_ttm":0.834,"sp":6.47,"statistics":{"ps_ttm":{"q8v":1.8352,"q5v":0.9705,"q2v":0.7981,"cvpos":0.239}},"lxr_fc_rights":6.39},{"date":"2023-12-19T16:00:00.000Z","stockId":2187,"ps_ttm":0.826,"sp":6.41,"statistics":{"ps_ttm":{"q8v":1.8397,"q5v":0.9717,"q2v":0.7981,"cvpos":0.2242}},"lxr_fc_rights":6.33},{"date":"2023-12-18T16:00:00.000Z","stockId":2187,"ps_ttm":0.85,"sp":6.6,"statistics":{"ps_ttm":{"q8v":1.8397,"q5v":0.9729,"q2v":0.7981,"cvpos":0.2741}},"lxr_fc_rights":6.52},{"date":"2023-12-17T16:00:00.000Z","stockId":2187,"ps_ttm":0.874,"sp":6.78,"statistics":{"ps_ttm":{"q8v":1.8397,"q5v":0.9729,"q2v":0.7939,"cvpos":0.314}},"lxr_fc_rights":6.69},{"date":"2023-12-14T16:00:00.000Z","stockId":2187,"ps_ttm":0.907,"sp":7.04,"statistics":{"ps_ttm":{"q8v":1.8352,"q5v":0.9705,"q2v":0.7897,"cvpos":0.364}},"lxr_fc_rights":6.95},{"date":"2023-12-13T16:00:00.000Z","stockId":2187,"ps_ttm":0.892,"sp":6.92,"statistics":{"ps_ttm":{"q8v":1.8352,"q5v":0.9705,"q2v":0.7897,"cvpos":0.3462}},"lxr_fc_rights":6.83},{"date":"2023-12-12T16:00:00.000Z","stockId":2187,"ps_ttm":0.867,"sp":6.73,"statistics":{"ps_ttm":{"q8v":1.8397,"q5v":0.9717,"q2v":0.7866,"cvpos":0.3067}},"lxr_fc_rights":6.64},{"date":"2023-12-11T16:00:00.000Z","stockId":2187,"ps_ttm":0.872,"sp":6.77,"statistics":{"ps_ttm":{"q8v":1.8397,"q5v":0.9729,"q2v":0.7866,"cvpos":0.3127}},"lxr_fc_rights":6.68},{"date":"2023-12-10T16:00:00.000Z","stockId":2187,"ps_ttm":0.838,"sp":6.5,"statistics":{"ps_ttm":{"q8v":1.8397,"q5v":0.9729,"q2v":0.7835,"cvpos":0.2562}},"lxr_fc_rights":6.42},{"date":"2023-12-07T16:00:00.000Z","stockId":2187,"ps_ttm":0.834,"sp":6.47,"statistics":{"ps_ttm":{"q8v":1.8352,"q5v":0.9705,"q2v":0.7803,"cvpos":0.25}},"lxr_fc_rights":6.39},{"date":"2023-12-06T16:00:00.000Z","stockId":2187,"ps_ttm":0.854,"sp":6.63,"statistics":{"ps_ttm":{"q8v":1.8352,"q5v":0.9705,"q2v":0.7763,"cvpos":0.2898}},"lxr_fc_rights":6.55},{"date":"2023-12-05T16:00:00.000Z","stockId":2187,"ps_ttm":0.861,"sp":6.68,"statistics":{"ps_ttm":{"q8v":1.8397,"q5v":0.9717,"q2v":0.7723,"cvpos":0.2971}},"lxr_fc_rights":6.6},{"date":"2023-12-04T16:00:00.000Z","stockId":2187,"ps_ttm":0.857,"sp":6.65,"statistics":{"ps_ttm":{"q8v":1.8397,"q5v":0.9729,"q2v":0.7723,"cvpos":0.292}},"lxr_fc_rights":6.57},{"date":"2023-12-03T16:00:00.000Z","stockId":2187,"ps_ttm":0.857,"sp":6.65,"statistics":{"ps_ttm":{"q8v":1.8397,"q5v":0.9729,"q2v":0.7647,"cvpos":0.2934}},"lxr_fc_rights":6.57},{"date":"2023-11-30T16:00:00.000Z","stockId":2187,"ps_ttm":0.87,"sp":6.75,"statistics":{"ps_ttm":{"q8v":1.8352,"q5v":0.9705,"q2v":0.7623,"cvpos":0.3118}},"lxr_fc_rights":6.66},{"date":"2023-11-29T16:00:00.000Z","stockId":2187,"ps_ttm":0.858,"sp":6.66,"statistics":{"ps_ttm":{"q8v":1.8352,"q5v":0.9705,"q2v":0.7616,"cvpos":0.2981}},"lxr_fc_rights":6.58},{"date":"2023-11-28T16:00:00.000Z","stockId":2187,"ps_ttm":0.848,"sp":6.58,"statistics":{"ps_ttm":{"q8v":1.8397,"q5v":0.9717,"q2v":0.7605,"cvpos":0.282}},"lxr_fc_rights":6.5},{"date":"2023-11-27T16:00:00.000Z","stockId":2187,"ps_ttm":0.853,"sp":6.62,"statistics":{"ps_ttm":{"q8v":1.8397,"q5v":0.9729,"q2v":0.7605,"cvpos":0.2948}},"lxr_fc_rights":6.54},{"date":"2023-11-26T16:00:00.000Z","stockId":2187,"ps_ttm":0.845,"sp":6.56,"statistics":{"ps_ttm":{"q8v":1.8397,"q5v":0.9729,"q2v":0.7605,"cvpos":0.2782}},"lxr_fc_rights":6.48},{"date":"2023-11-23T16:00:00.000Z","stockId":2187,"ps_ttm":0.852,"sp":6.61,"statistics":{"ps_ttm":{"q8v":1.8352,"q5v":0.9705,"q2v":0.7584,"cvpos":0.294}},"lxr_fc_rights":6.53},{"date":"2023-11-22T16:00:00.000Z","stockId":2187,"ps_ttm":0.848,"sp":6.58,"statistics":{"ps_ttm":{"q8v":1.8352,"q5v":0.9705,"q2v":0.7584,"cvpos":0.2871}},"lxr_fc_rights":6.5},{"date":"2023-11-21T16:00:00.000Z","stockId":2187,"ps_ttm":0.859,"sp":6.67,"statistics":{"ps_ttm":{"q8v":1.8397,"q5v":0.9717,"q2v":0.7572,"cvpos":0.2985}},"lxr_fc_rights":6.59},{"date":"2023-11-20T16:00:00.000Z","stockId":2187,"ps_ttm":0.849,"sp":6.59,"statistics":{"ps_ttm":{"q8v":1.8397,"q5v":0.9729,"q2v":0.7572,"cvpos":0.2879}},"lxr_fc_rights":6.51},{"date":"2023-11-19T16:00:00.000Z","stockId":2187,"ps_ttm":0.84,"sp":6.52,"statistics":{"ps_ttm":{"q8v":1.8397,"q5v":0.9729,"q2v":0.7563,"cvpos":0.2782}},"lxr_fc_rights":6.44},{"date":"2023-11-16T16:00:00.000Z","stockId":2187,"ps_ttm":0.832,"sp":6.46,"statistics":{"ps_ttm":{"q8v":1.8352,"q5v":0.9705,"q2v":0.7553,"cvpos":0.2665}},"lxr_fc_rights":6.38},{"date":"2023-11-15T16:00:00.000Z","stockId":2187,"ps_ttm":0.822,"sp":6.38,"statistics":{"ps_ttm":{"q8v":1.8352,"q5v":0.9705,"q2v":0.7553,"cvpos":0.25}},"lxr_fc_rights":6.3},{"date":"2023-11-14T16:00:00.000Z","stockId":2187,"ps_ttm":0.822,"sp":6.38,"statistics":{"ps_ttm":{"q8v":1.8397,"q5v":0.9717,"q2v":0.7532,"cvpos":0.2503}},"lxr_fc_rights":6.3},{"date":"2023-11-13T16:00:00.000Z","stockId":2187,"ps_ttm":0.825,"sp":6.4,"statistics":{"ps_ttm":{"q8v":1.8397,"q5v":0.9729,"q2v":0.7532,"cvpos":0.2521}},"lxr_fc_rights":6.32},{"date":"2023-11-12T16:00:00.000Z","stockId":2187,"ps_ttm":0.822,"sp":6.38,"statistics":{"ps_ttm":{"q8v":1.8397,"q5v":0.9729,"q2v":0.7511,"cvpos":0.2521}},"lxr_fc_rights":6.3},{"date":"2023-11-09T16:00:00.000Z","stockId":2187,"ps_ttm":0.812,"sp":6.3,"statistics":{"ps_ttm":{"q8v":1.8352,"q5v":0.9705,"q2v":0.7501,"cvpos":0.2486}},"lxr_fc_rights":6.22},{"date":"2023-11-08T16:00:00.000Z","stockId":2187,"ps_ttm":0.814,"sp":6.32,"statistics":{"ps_ttm":{"q8v":1.8352,"q5v":0.9705,"q2v":0.7492,"cvpos":0.25}},"lxr_fc_rights":6.24},{"date":"2023-11-07T16:00:00.000Z","stockId":2187,"ps_ttm":0.825,"sp":6.4,"statistics":{"ps_ttm":{"q8v":1.8397,"q5v":0.9717,"q2v":0.7482,"cvpos":0.2545}},"lxr_fc_rights":6.32},{"date":"2023-11-06T16:00:00.000Z","stockId":2187,"ps_ttm":0.826,"sp":6.41,"statistics":{"ps_ttm":{"q8v":1.8397,"q5v":0.9729,"q2v":0.7482,"cvpos":0.2562}},"lxr_fc_rights":6.33},{"date":"2023-11-05T16:00:00.000Z","stockId":2187,"ps_ttm":0.831,"sp":6.45,"statistics":{"ps_ttm":{"q8v":1.8397,"q5v":0.9729,"q2v":0.748,"cvpos":0.2645}},"lxr_fc_rights":6.37},{"date":"2023-11-02T16:00:00.000Z","stockId":2187,"ps_ttm":0.827,"sp":6.42,"statistics":{"ps_ttm":{"q8v":1.8352,"q5v":0.9705,"q2v":0.7462,"cvpos":0.2624}},"lxr_fc_rights":6.34},{"date":"2023-11-01T16:00:00.000Z","stockId":2187,"ps_ttm":0.835,"sp":6.48,"statistics":{"ps_ttm":{"q8v":1.8352,"q5v":0.9705,"q2v":0.7459,"cvpos":0.272}},"lxr_fc_rights":6.4},{"date":"2023-10-31T16:00:00.000Z","stockId":2187,"ps_ttm":0.836,"sp":6.49,"statistics":{"ps_ttm":{"q8v":1.8397,"q5v":0.9717,"q2v":0.7452,"cvpos":0.2751}},"lxr_fc_rights":6.41},{"date":"2023-10-30T16:00:00.000Z","stockId":2187,"ps_ttm":0.835,"sp":6.48,"statistics":{"ps_ttm":{"q8v":1.8397,"q5v":0.9729,"q2v":0.7452,"cvpos":0.2727}},"lxr_fc_rights":6.4},{"date":"2023-10-29T16:00:00.000Z","stockId":2187,"ps_ttm":0.834,"sp":6.47,"statistics":{"ps_ttm":{"q8v":1.8397,"q5v":0.9729,"q2v":0.7442,"cvpos":0.2727}},"lxr_fc_rights":6.39},{"date":"2023-10-26T16:00:00.000Z","stockId":2187,"ps_ttm":0.849,"sp":6.4,"statistics":{"ps_ttm":{"q8v":1.8352,"q5v":0.9705,"q2v":0.7417,"cvpos":0.294}},"lxr_fc_rights":6.32},{"date":"2023-10-25T16:00:00.000Z","stockId":2187,"ps_ttm":0.833,"sp":6.28,"statistics":{"ps_ttm":{"q8v":1.8352,"q5v":0.9705,"q2v":0.7411,"cvpos":0.2747}},"lxr_fc_rights":6.2},{"date":"2023-10-24T16:00:00.000Z","stockId":2187,"ps_ttm":0.843,"sp":6.35,"statistics":{"ps_ttm":{"q8v":1.8397,"q5v":0.9717,"q2v":0.7391,"cvpos":0.2834}},"lxr_fc_rights":6.27},{"date":"2023-10-23T16:00:00.000Z","stockId":2187,"ps_ttm":0.82,"sp":6.18,"statistics":{"ps_ttm":{"q8v":1.8397,"q5v":0.9729,"q2v":0.7391,"cvpos":0.2658}},"lxr_fc_rights":6.1},{"date":"2023-10-22T16:00:00.000Z","stockId":2187,"ps_ttm":0.8,"sp":6.03,"statistics":{"ps_ttm":{"q8v":1.8397,"q5v":0.9729,"q2v":0.7376,"cvpos":0.259}},"lxr_fc_rights":5.95},{"date":"2023-10-19T16:00:00.000Z","stockId":2187,"ps_ttm":0.817,"sp":6.16,"statistics":{"ps_ttm":{"q8v":1.8352,"q5v":0.9705,"q2v":0.7291,"cvpos":0.2679}},"lxr_fc_rights":6.08},{"date":"2023-10-18T16:00:00.000Z","stockId":2187,"ps_ttm":0.82,"sp":6.18,"statistics":{"ps_ttm":{"q8v":1.8352,"q5v":0.9705,"q2v":0.7251,"cvpos":0.2692}},"lxr_fc_rights":6.1},{"date":"2023-10-17T16:00:00.000Z","stockId":2187,"ps_ttm":0.829,"sp":6.25,"statistics":{"ps_ttm":{"q8v":1.8397,"q5v":0.9717,"q2v":0.7059,"cvpos":0.2724}},"lxr_fc_rights":6.17},{"date":"2023-10-16T16:00:00.000Z","stockId":2187,"ps_ttm":0.844,"sp":6.36,"statistics":{"ps_ttm":{"q8v":1.8397,"q5v":0.9729,"q2v":0.7059,"cvpos":0.2837}},"lxr_fc_rights":6.28},{"date":"2023-10-15T16:00:00.000Z","stockId":2187,"ps_ttm":0.847,"sp":6.38,"statistics":{"ps_ttm":{"q8v":1.8397,"q5v":0.9729,"q2v":0.6939,"cvpos":0.2865}},"lxr_fc_rights":6.3},{"date":"2023-10-12T16:00:00.000Z","stockId":2187,"ps_ttm":0.849,"sp":6.4,"statistics":{"ps_ttm":{"q8v":1.8352,"q5v":0.9705,"q2v":0.6708,"cvpos":0.2953}},"lxr_fc_rights":6.32},{"date":"2023-10-11T16:00:00.000Z","stockId":2187,"ps_ttm":0.861,"sp":6.49,"statistics":{"ps_ttm":{"q8v":1.8352,"q5v":0.9705,"q2v":0.6687,"cvpos":0.3008}},"lxr_fc_rights":6.41},{"date":"2023-10-10T16:00:00.000Z","stockId":2187,"ps_ttm":0.852,"sp":6.42,"statistics":{"ps_ttm":{"q8v":1.8397,"q5v":0.9717,"q2v":0.6687,"cvpos":0.2971}},"lxr_fc_rights":6.34},{"date":"2023-10-09T16:00:00.000Z","stockId":2187,"ps_ttm":0.856,"sp":6.45,"statistics":{"ps_ttm":{"q8v":1.8397,"q5v":0.9729,"q2v":0.6687,"cvpos":0.2989}},"lxr_fc_rights":6.37},{"date":"2023-10-08T16:00:00.000Z","stockId":2187,"ps_ttm":0.852,"sp":6.42,"statistics":{"ps_ttm":{"q8v":1.8397,"q5v":0.9729,"q2v":0.6687,"cvpos":0.2989}},"lxr_fc_rights":6.34},{"date":"2023-09-27T16:00:00.000Z","stockId":2187,"ps_ttm":0.876,"sp":6.6,"statistics":{"ps_ttm":{"q8v":1.8352,"q5v":0.9705,"q2v":0.6647,"cvpos":0.3255}},"lxr_fc_rights":6.52},{"date":"2023-09-26T16:00:00.000Z","stockId":2187,"ps_ttm":0.865,"sp":6.52,"statistics":{"ps_ttm":{"q8v":1.8397,"q5v":0.9717,"q2v":0.6577,"cvpos":0.3109}},"lxr_fc_rights":6.44},{"date":"2023-09-25T16:00:00.000Z","stockId":2187,"ps_ttm":0.864,"sp":6.51,"statistics":{"ps_ttm":{"q8v":1.8397,"q5v":0.9729,"q2v":0.6577,"cvpos":0.3085}},"lxr_fc_rights":6.43},{"date":"2023-09-24T16:00:00.000Z","stockId":2187,"ps_ttm":0.872,"sp":6.57,"statistics":{"ps_ttm":{"q8v":1.8397,"q5v":0.9729,"q2v":0.6577,"cvpos":0.3127}},"lxr_fc_rights":6.49},{"date":"2023-09-21T16:00:00.000Z","stockId":2187,"ps_ttm":0.876,"sp":6.6,"statistics":{"ps_ttm":{"q8v":1.8352,"q5v":0.9705,"q2v":0.6516,"cvpos":0.3269}},"lxr_fc_rights":6.52},{"date":"2023-09-20T16:00:00.000Z","stockId":2187,"ps_ttm":0.863,"sp":6.5,"statistics":{"ps_ttm":{"q8v":1.8352,"q5v":0.9705,"q2v":0.6486,"cvpos":0.3104}},"lxr_fc_rights":6.42},{"date":"2023-09-19T16:00:00.000Z","stockId":2187,"ps_ttm":0.881,"sp":6.64,"statistics":{"ps_ttm":{"q8v":1.8397,"q5v":0.9717,"q2v":0.6476,"cvpos":0.3356}},"lxr_fc_rights":6.56},{"date":"2023-09-18T16:00:00.000Z","stockId":2187,"ps_ttm":0.885,"sp":6.67,"statistics":{"ps_ttm":{"q8v":1.8397,"q5v":0.9729,"q2v":0.6476,"cvpos":0.3444}},"lxr_fc_rights":6.59},{"date":"2023-09-17T16:00:00.000Z","stockId":2187,"ps_ttm":0.896,"sp":6.75,"statistics":{"ps_ttm":{"q8v":1.8397,"q5v":0.9729,"q2v":0.6466,"cvpos":0.3512}},"lxr_fc_rights":6.66},{"date":"2023-09-14T16:00:00.000Z","stockId":2187,"ps_ttm":0.876,"sp":6.6,"statistics":{"ps_ttm":{"q8v":1.8352,"q5v":0.9705,"q2v":0.6396,"cvpos":0.3324}},"lxr_fc_rights":6.52},{"date":"2023-09-13T16:00:00.000Z","stockId":2187,"ps_ttm":0.864,"sp":6.51,"statistics":{"ps_ttm":{"q8v":1.8352,"q5v":0.9705,"q2v":0.6388,"cvpos":0.3201}},"lxr_fc_rights":6.43},{"date":"2023-09-12T16:00:00.000Z","stockId":2187,"ps_ttm":0.869,"sp":6.55,"statistics":{"ps_ttm":{"q8v":1.8397,"q5v":0.9717,"q2v":0.6386,"cvpos":0.3205}},"lxr_fc_rights":6.47},{"date":"2023-09-11T16:00:00.000Z","stockId":2187,"ps_ttm":0.874,"sp":6.59,"statistics":{"ps_ttm":{"q8v":1.8397,"q5v":0.9729,"q2v":0.6386,"cvpos":0.3264}},"lxr_fc_rights":6.51},{"date":"2023-09-10T16:00:00.000Z","stockId":2187,"ps_ttm":0.878,"sp":6.62,"statistics":{"ps_ttm":{"q8v":1.8397,"q5v":0.9729,"q2v":0.6376,"cvpos":0.3347}},"lxr_fc_rights":6.54},{"date":"2023-09-07T16:00:00.000Z","stockId":2187,"ps_ttm":0.872,"sp":6.57,"statistics":{"ps_ttm":{"q8v":1.8352,"q5v":0.9705,"q2v":0.6313,"cvpos":0.3255}},"lxr_fc_rights":6.49},{"date":"2023-09-06T16:00:00.000Z","stockId":2187,"ps_ttm":0.873,"sp":6.58,"statistics":{"ps_ttm":{"q8v":1.8352,"q5v":0.9705,"q2v":0.6313,"cvpos":0.3283}},"lxr_fc_rights":6.5},{"date":"2023-09-05T16:00:00.000Z","stockId":2187,"ps_ttm":0.881,"sp":6.64,"statistics":{"ps_ttm":{"q8v":1.8397,"q5v":0.9717,"q2v":0.6308,"cvpos":0.3398}},"lxr_fc_rights":6.56},{"date":"2023-09-04T16:00:00.000Z","stockId":2187,"ps_ttm":0.882,"sp":6.65,"statistics":{"ps_ttm":{"q8v":1.8397,"q5v":0.9729,"q2v":0.6308,"cvpos":0.3416}},"lxr_fc_rights":6.57},{"date":"2023-09-03T16:00:00.000Z","stockId":2187,"ps_ttm":0.897,"sp":6.76,"statistics":{"ps_ttm":{"q8v":1.8397,"q5v":0.9729,"q2v":0.6308,"cvpos":0.3526}},"lxr_fc_rights":6.67},{"date":"2023-08-31T16:00:00.000Z","stockId":2187,"ps_ttm":0.882,"sp":6.65,"statistics":{"ps_ttm":{"q8v":1.8352,"q5v":0.9705,"q2v":0.6313,"cvpos":0.3462}},"lxr_fc_rights":6.57},{"date":"2023-08-30T16:00:00.000Z","stockId":2187,"ps_ttm":0.861,"sp":6.49,"statistics":{"ps_ttm":{"q8v":1.8352,"q5v":0.9705,"q2v":0.6313,"cvpos":0.3297}},"lxr_fc_rights":6.41},{"date":"2023-08-29T16:00:00.000Z","stockId":2187,"ps_ttm":0.881,"sp":6.64,"statistics":{"ps_ttm":{"q8v":1.8397,"q5v":0.9717,"q2v":0.6308,"cvpos":0.3453}},"lxr_fc_rights":6.56},{"date":"2023-08-28T16:00:00.000Z","stockId":2187,"ps_ttm":0.954,"sp":6.71,"statistics":{"ps_ttm":{"q8v":1.8397,"q5v":0.9729,"q2v":0.6308,"cvpos":0.4435}},"lxr_fc_rights":6.62},{"date":"2023-08-27T16:00:00.000Z","stockId":2187,"ps_ttm":0.957,"sp":6.73,"statistics":{"ps_ttm":{"q8v":1.8397,"q5v":0.9729,"q2v":0.6291,"cvpos":0.4545}},"lxr_fc_rights":6.64},{"date":"2023-08-24T16:00:00.000Z","stockId":2187,"ps_ttm":0.947,"sp":6.66,"statistics":{"ps_ttm":{"q8v":1.8352,"q5v":0.9705,"q2v":0.6274,"cvpos":0.4354}},"lxr_fc_rights":6.58},{"date":"2023-08-23T16:00:00.000Z","stockId":2187,"ps_ttm":0.962,"sp":6.76,"statistics":{"ps_ttm":{"q8v":1.8352,"q5v":0.9705,"q2v":0.6274,"cvpos":0.4739}},"lxr_fc_rights":6.67},{"date":"2023-08-22T16:00:00.000Z","stockId":2187,"ps_ttm":0.963,"sp":6.77,"statistics":{"ps_ttm":{"q8v":1.8397,"q5v":0.9717,"q2v":0.6251,"cvpos":0.4842}},"lxr_fc_rights":6.68},{"date":"2023-08-21T16:00:00.000Z","stockId":2187,"ps_ttm":0.979,"sp":6.88,"statistics":{"ps_ttm":{"q8v":1.8397,"q5v":0.9729,"q2v":0.6251,"cvpos":0.5179}},"lxr_fc_rights":6.79},{"date":"2023-08-20T16:00:00.000Z","stockId":2187,"ps_ttm":0.981,"sp":6.9,"statistics":{"ps_ttm":{"q8v":1.8397,"q5v":0.9705,"q2v":0.6251,"cvpos":0.5358}},"lxr_fc_rights":6.81},{"date":"2023-08-17T16:00:00.000Z","stockId":2187,"ps_ttm":0.979,"sp":6.88,"statistics":{"ps_ttm":{"q8v":1.8352,"q5v":0.9692,"q2v":0.6274,"cvpos":0.522}},"lxr_fc_rights":6.79},{"date":"2023-08-16T16:00:00.000Z","stockId":2187,"ps_ttm":1.006,"sp":7.07,"statistics":{"ps_ttm":{"q8v":1.8352,"q5v":0.9686,"q2v":0.6274,"cvpos":0.6044}},"lxr_fc_rights":6.98},{"date":"2023-08-15T16:00:00.000Z","stockId":2187,"ps_ttm":1.001,"sp":7.04,"statistics":{"ps_ttm":{"q8v":1.8397,"q5v":0.9679,"q2v":0.6251,"cvpos":0.5928}},"lxr_fc_rights":6.95},{"date":"2023-08-14T16:00:00.000Z","stockId":2187,"ps_ttm":1.007,"sp":7.08,"statistics":{"ps_ttm":{"q8v":1.8397,"q5v":0.9673,"q2v":0.6251,"cvpos":0.6088}},"lxr_fc_rights":6.99},{"date":"2023-08-13T16:00:00.000Z","stockId":2187,"ps_ttm":0.997,"sp":7.01,"statistics":{"ps_ttm":{"q8v":1.8397,"q5v":0.9671,"q2v":0.6251,"cvpos":0.584}},"lxr_fc_rights":6.92},{"date":"2023-08-10T16:00:00.000Z","stockId":2187,"ps_ttm":0.989,"sp":6.95,"statistics":{"ps_ttm":{"q8v":1.8352,"q5v":0.9658,"q2v":0.6274,"cvpos":0.5673}},"lxr_fc_rights":6.86},{"date":"2023-08-09T16:00:00.000Z","stockId":2187,"ps_ttm":1.007,"sp":7.08,"statistics":{"ps_ttm":{"q8v":1.8352,"q5v":0.9644,"q2v":0.6274,"cvpos":0.6113}},"lxr_fc_rights":6.99},{"date":"2023-08-08T16:00:00.000Z","stockId":2187,"ps_ttm":1.006,"sp":7.07,"statistics":{"ps_ttm":{"q8v":1.8397,"q5v":0.9637,"q2v":0.6251,"cvpos":0.608}},"lxr_fc_rights":6.98},{"date":"2023-08-07T16:00:00.000Z","stockId":2187,"ps_ttm":1.02,"sp":7.17,"statistics":{"ps_ttm":{"q8v":1.8397,"q5v":0.963,"q2v":0.6251,"cvpos":0.6253}},"lxr_fc_rights":7.08},{"date":"2023-08-06T16:00:00.000Z","stockId":2187,"ps_ttm":1.027,"sp":7.22,"statistics":{"ps_ttm":{"q8v":1.8397,"q5v":0.963,"q2v":0.6251,"cvpos":0.6295}},"lxr_fc_rights":7.13},{"date":"2023-08-03T16:00:00.000Z","stockId":2187,"ps_ttm":1.036,"sp":7.28,"statistics":{"ps_ttm":{"q8v":1.8352,"q5v":0.9626,"q2v":0.6274,"cvpos":0.6332}},"lxr_fc_rights":7.19},{"date":"2023-08-02T16:00:00.000Z","stockId":2187,"ps_ttm":1.045,"sp":7.35,"statistics":{"ps_ttm":{"q8v":1.8352,"q5v":0.9626,"q2v":0.6274,"cvpos":0.6374}},"lxr_fc_rights":7.26},{"date":"2023-08-01T16:00:00.000Z","stockId":2187,"ps_ttm":1.048,"sp":7.37,"statistics":{"ps_ttm":{"q8v":1.8397,"q5v":0.9625,"q2v":0.6251,"cvpos":0.6396}},"lxr_fc_rights":7.28},{"date":"2023-07-31T16:00:00.000Z","stockId":2187,"ps_ttm":1.047,"sp":7.36,"statistics":{"ps_ttm":{"q8v":1.8397,"q5v":0.9625,"q2v":0.6251,"cvpos":0.6391}},"lxr_fc_rights":7.27},{"date":"2023-07-30T16:00:00.000Z","stockId":2187,"ps_ttm":1.051,"sp":7.39,"statistics":{"ps_ttm":{"q8v":1.8397,"q5v":0.9625,"q2v":0.6251,"cvpos":0.6405}},"lxr_fc_rights":7.3},{"date":"2023-07-27T16:00:00.000Z","stockId":2187,"ps_ttm":1.021,"sp":7.18,"statistics":{"ps_ttm":{"q8v":1.8352,"q5v":0.9616,"q2v":0.6274,"cvpos":0.636}},"lxr_fc_rights":7.09},{"date":"2023-07-26T16:00:00.000Z","stockId":2187,"ps_ttm":1.006,"sp":7.07,"statistics":{"ps_ttm":{"q8v":1.8352,"q5v":0.9601,"q2v":0.6274,"cvpos":0.6209}},"lxr_fc_rights":6.98},{"date":"2023-07-25T16:00:00.000Z","stockId":2187,"ps_ttm":1.014,"sp":7.13,"statistics":{"ps_ttm":{"q8v":1.8397,"q5v":0.9601,"q2v":0.6251,"cvpos":0.63}},"lxr_fc_rights":7.04},{"date":"2023-07-24T16:00:00.000Z","stockId":2187,"ps_ttm":1.001,"sp":7.04,"statistics":{"ps_ttm":{"q8v":1.8397,"q5v":0.9601,"q2v":0.6251,"cvpos":0.6116}},"lxr_fc_rights":6.95}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":612441108,"t_y2y":-0.6204583569331523}}},"exchangeRate":1,"influenceDate":"2026-04-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2187},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-03-27T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":3412169870,"t_y2y":-0.38280089893569175}}},"exchangeRate":1,"influenceDate":"2026-03-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2187},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":2786686057,"t_y2y":-0.3159863386204254}}},"exchangeRate":1,"influenceDate":"2025-10-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2187},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-28T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":2247926962,"t_y2y":-0.29146294362750647}}},"exchangeRate":1,"influenceDate":"2025-08-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2187},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":1613633495,"t_y2y":0.08479086183294708}}},"exchangeRate":1,"influenceDate":"2025-04-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2187},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-03-28T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":5528475113,"t_y2y":0.03455659089932877}}},"exchangeRate":1,"influenceDate":"2025-03-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2187},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":4074021053,"t_y2y":-0.05757879878596605}}},"exchangeRate":1,"influenceDate":"2024-10-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2187},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-28T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":3172631469,"t_y2y":-0.013929825850001628}}},"exchangeRate":1,"influenceDate":"2024-08-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2187},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":1487506534,"t_y2y":-0.13634208787008834}}},"exchangeRate":1,"influenceDate":"2024-04-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2187},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-03-22T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":5343811215,"t_y2y":0.09239945369438342}}},"exchangeRate":1,"influenceDate":"2024-03-22T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2187},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":4322930180,"t_y2y":0.152497500300388}}},"exchangeRate":1,"influenceDate":"2023-10-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2187},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-29T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":3217449987,"t_y2y":0.14765591867106703}}},"exchangeRate":1,"influenceDate":"2023-08-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2187},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":1722333013,"t_y2y":0.03467775422828477}}},"exchangeRate":1,"influenceDate":"2023-04-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2187},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-03-30T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":4891810589,"t_y2y":-0.18144460009894406}}},"exchangeRate":1,"influenceDate":"2023-03-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2187},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":3750923693,"t_y2y":-0.14939942174297896}}},"exchangeRate":1,"influenceDate":"2022-10-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2187},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-28T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":2803497054,"t_y2y":-0.05624370703711386}}},"exchangeRate":1,"influenceDate":"2022-08-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2187},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":1664608141,"t_y2y":0.11069353800765824}}},"exchangeRate":1,"influenceDate":"2022-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2187},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-03-25T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":5976150899,"t_y2y":0.5695659339884053}}},"exchangeRate":1,"influenceDate":"2022-03-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2187}],"fsMetricsList":[{"stockId":2187,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-03-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2187,"reportDate":"2025-03-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2187,"reportDate":"2024-03-22T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":1.3721499645212571,"cvpos":0.90633608815427,"minv":0.544737422045177,"maxv":1.8140287666552215,"avgv":0.9478572764541221,"maxpv":1.8140287666552215,"q2v":0.6917764724830839,"q5v":0.8697697461129279,"q8v":1.1716997813986632,"maxvd":"2026-05-07T16:00:00.000Z","minvd":"2024-09-03T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}