window.pageData = {"stock":{"name":"广百股份","stockCode":"002187","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-04-23T16:00:00.000Z","stockId":2187,"pcf_ttm":26.02,"sp":5.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.96},{"date":"2026-04-22T16:00:00.000Z","stockId":2187,"pcf_ttm":26.326,"sp":6.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.03},{"date":"2026-04-21T16:00:00.000Z","stockId":2187,"pcf_ttm":26.631,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"stockId":2187,"date":"2026-04-20T16:00:00.000Z","pcf_ttm":27.024,"sp":6.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.19},{"date":"2026-04-19T16:00:00.000Z","stockId":2187,"pcf_ttm":27.373,"sp":6.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.27},{"date":"2026-04-16T16:00:00.000Z","stockId":2187,"pcf_ttm":27.242,"sp":6.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.24},{"date":"2026-04-15T16:00:00.000Z","stockId":2187,"pcf_ttm":27.548,"sp":6.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.31},{"stockId":2187,"date":"2026-04-14T16:00:00.000Z","pcf_ttm":27.33,"sp":6.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.26},{"stockId":2187,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":27.548,"sp":6.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.31},{"date":"2026-04-12T16:00:00.000Z","stockId":2187,"pcf_ttm":27.548,"sp":6.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.31},{"date":"2026-04-09T16:00:00.000Z","stockId":2187,"pcf_ttm":27.548,"sp":6.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.31},{"date":"2026-04-08T16:00:00.000Z","stockId":2187,"pcf_ttm":27.373,"sp":6.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.27},{"stockId":2187,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":28.203,"sp":6.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.46},{"date":"2026-04-06T16:00:00.000Z","stockId":2187,"pcf_ttm":27.548,"sp":6.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.31},{"stockId":2187,"date":"2026-04-02T16:00:00.000Z","pcf_ttm":26.718,"sp":6.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.12},{"date":"2026-04-01T16:00:00.000Z","stockId":2187,"pcf_ttm":27.81,"sp":6.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.37},{"date":"2026-03-31T16:00:00.000Z","stockId":2187,"pcf_ttm":28.29,"sp":6.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.48},{"stockId":2187,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":28.29,"sp":6.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.48},{"date":"2026-03-29T16:00:00.000Z","stockId":2187,"pcf_ttm":28.552,"sp":6.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.54},{"date":"2026-03-26T16:00:00.000Z","stockId":2187,"pcf_ttm":15.313,"sp":6.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.45},{"date":"2026-03-25T16:00:00.000Z","stockId":2187,"pcf_ttm":15.194,"sp":6.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.4},{"date":"2026-03-24T16:00:00.000Z","stockId":2187,"pcf_ttm":15.265,"sp":6.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.43},{"stockId":2187,"date":"2026-03-23T16:00:00.000Z","pcf_ttm":14.885,"sp":6.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.27},{"date":"2026-03-22T16:00:00.000Z","stockId":2187,"pcf_ttm":14.458,"sp":6.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.09},{"date":"2026-03-19T16:00:00.000Z","stockId":2187,"pcf_ttm":15.099,"sp":6.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.36},{"stockId":2187,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":15.692,"sp":6.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.61},{"stockId":2187,"date":"2026-03-17T16:00:00.000Z","pcf_ttm":15.954,"sp":6.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.72},{"date":"2026-03-16T16:00:00.000Z","stockId":2187,"pcf_ttm":15.621,"sp":6.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"stockId":2187,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":15.906,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"stockId":2187,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":15.835,"sp":6.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.67},{"stockId":2187,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":16.096,"sp":6.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.78},{"date":"2026-03-10T16:00:00.000Z","stockId":2187,"pcf_ttm":16.262,"sp":6.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.85},{"date":"2026-03-09T16:00:00.000Z","stockId":2187,"pcf_ttm":16.405,"sp":6.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.91},{"stockId":2187,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":16.381,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.9},{"stockId":2187,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":16.476,"sp":6.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.94},{"date":"2026-03-04T16:00:00.000Z","stockId":2187,"pcf_ttm":16.12,"sp":6.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.79},{"stockId":2187,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":15.906,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"stockId":2187,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":15.906,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"date":"2026-03-01T16:00:00.000Z","stockId":2187,"pcf_ttm":16.381,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.9},{"stockId":2187,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":17.046,"sp":7.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.18},{"stockId":2187,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":16.832,"sp":7.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.09},{"date":"2026-02-24T16:00:00.000Z","stockId":2187,"pcf_ttm":17.235,"sp":7.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.26},{"stockId":2187,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":17.046,"sp":7.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.18},{"date":"2026-02-12T16:00:00.000Z","stockId":2187,"pcf_ttm":17.046,"sp":7.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.18},{"date":"2026-02-11T16:00:00.000Z","stockId":2187,"pcf_ttm":17.307,"sp":7.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.29},{"stockId":2187,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":17.876,"sp":7.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.53},{"stockId":2187,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":18.043,"sp":7.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.6},{"stockId":2187,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":18.636,"sp":7.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.85},{"stockId":2187,"date":"2026-02-05T16:00:00.000Z","pcf_ttm":18.612,"sp":7.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.84},{"stockId":2187,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":19.396,"sp":8.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.17},{"stockId":2187,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":18.612,"sp":7.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.84},{"stockId":2187,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":18.446,"sp":7.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.77},{"stockId":2187,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":17.9,"sp":7.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.54},{"stockId":2187,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":18.636,"sp":7.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.85},{"stockId":2187,"date":"2026-01-28T16:00:00.000Z","pcf_ttm":18.969,"sp":7.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.99},{"stockId":2187,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":19.467,"sp":8.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.2},{"stockId":2187,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":19.135,"sp":8.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.06},{"stockId":2187,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":20.084,"sp":8.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.46},{"date":"2026-01-22T16:00:00.000Z","stockId":2187,"pcf_ttm":20.559,"sp":8.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.66},{"stockId":2187,"date":"2026-01-21T16:00:00.000Z","pcf_ttm":20.512,"sp":8.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.64},{"date":"2026-01-20T16:00:00.000Z","stockId":2187,"pcf_ttm":20.868,"sp":8.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.79},{"date":"2026-01-19T16:00:00.000Z","stockId":2187,"pcf_ttm":21.699,"sp":9.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.14},{"date":"2026-01-18T16:00:00.000Z","stockId":2187,"pcf_ttm":21.509,"sp":9.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.06},{"date":"2026-01-15T16:00:00.000Z","stockId":2187,"pcf_ttm":19.562,"sp":8.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.24},{"date":"2026-01-14T16:00:00.000Z","stockId":2187,"pcf_ttm":19.253,"sp":8.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.11},{"date":"2026-01-13T16:00:00.000Z","stockId":2187,"pcf_ttm":20.44,"sp":8.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.61},{"stockId":2187,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":21.319,"sp":8.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.98},{"date":"2026-01-11T16:00:00.000Z","stockId":2187,"pcf_ttm":21.153,"sp":8.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.91},{"stockId":2187,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":20.63,"sp":8.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.69},{"date":"2026-01-07T16:00:00.000Z","stockId":2187,"pcf_ttm":18.755,"sp":7.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.9},{"date":"2026-01-06T16:00:00.000Z","stockId":2187,"pcf_ttm":18.66,"sp":7.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.86},{"date":"2026-01-05T16:00:00.000Z","stockId":2187,"pcf_ttm":18.28,"sp":7.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.7},{"date":"2026-01-04T16:00:00.000Z","stockId":2187,"pcf_ttm":17.568,"sp":7.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.4},{"date":"2025-12-30T16:00:00.000Z","stockId":2187,"pcf_ttm":17.971,"sp":7.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.57},{"date":"2025-12-29T16:00:00.000Z","stockId":2187,"pcf_ttm":19.206,"sp":8.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.09},{"date":"2025-12-28T16:00:00.000Z","stockId":2187,"pcf_ttm":21.295,"sp":8.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.97},{"date":"2025-12-25T16:00:00.000Z","stockId":2187,"pcf_ttm":19.348,"sp":8.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.15},{"date":"2025-12-24T16:00:00.000Z","stockId":2187,"pcf_ttm":19.61,"sp":8.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.26},{"date":"2025-12-23T16:00:00.000Z","stockId":2187,"pcf_ttm":19.087,"sp":8.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.04},{"date":"2025-12-22T16:00:00.000Z","stockId":2187,"pcf_ttm":19.799,"sp":8.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.34},{"date":"2025-12-21T16:00:00.000Z","stockId":2187,"pcf_ttm":20.013,"sp":8.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.43},{"date":"2025-12-18T16:00:00.000Z","stockId":2187,"pcf_ttm":19.562,"sp":8.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.24},{"date":"2025-12-17T16:00:00.000Z","stockId":2187,"pcf_ttm":18.779,"sp":7.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.91},{"date":"2025-12-16T16:00:00.000Z","stockId":2187,"pcf_ttm":18.897,"sp":7.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.96},{"date":"2025-12-15T16:00:00.000Z","stockId":2187,"pcf_ttm":19.61,"sp":8.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.26},{"date":"2025-12-14T16:00:00.000Z","stockId":2187,"pcf_ttm":17.829,"sp":7.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.51},{"date":"2025-12-11T16:00:00.000Z","stockId":2187,"pcf_ttm":16.215,"sp":6.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.83},{"date":"2025-12-10T16:00:00.000Z","stockId":2187,"pcf_ttm":17.141,"sp":7.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.22},{"date":"2025-12-09T16:00:00.000Z","stockId":2187,"pcf_ttm":18.826,"sp":7.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.93},{"date":"2025-12-08T16:00:00.000Z","stockId":2187,"pcf_ttm":19.277,"sp":8.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.12},{"date":"2025-12-07T16:00:00.000Z","stockId":2187,"pcf_ttm":18.233,"sp":7.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.68},{"date":"2025-12-04T16:00:00.000Z","stockId":2187,"pcf_ttm":18.066,"sp":7.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.61},{"date":"2025-12-03T16:00:00.000Z","stockId":2187,"pcf_ttm":18.209,"sp":7.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.67},{"date":"2025-12-02T16:00:00.000Z","stockId":2187,"pcf_ttm":17.568,"sp":7.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.4},{"date":"2025-12-01T16:00:00.000Z","stockId":2187,"pcf_ttm":18.256,"sp":7.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.69},{"date":"2025-11-30T16:00:00.000Z","stockId":2187,"pcf_ttm":18.328,"sp":7.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.72},{"date":"2025-11-27T16:00:00.000Z","stockId":2187,"pcf_ttm":18.066,"sp":7.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.61},{"date":"2025-11-26T16:00:00.000Z","stockId":2187,"pcf_ttm":18.755,"sp":7.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.9},{"date":"2025-11-25T16:00:00.000Z","stockId":2187,"pcf_ttm":17.046,"sp":7.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.18},{"date":"2025-11-24T16:00:00.000Z","stockId":2187,"pcf_ttm":15.502,"sp":6.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.53},{"date":"2025-11-23T16:00:00.000Z","stockId":2187,"pcf_ttm":15.218,"sp":6.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.41},{"date":"2025-11-20T16:00:00.000Z","stockId":2187,"pcf_ttm":15.218,"sp":6.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.41},{"date":"2025-11-19T16:00:00.000Z","stockId":2187,"pcf_ttm":16.025,"sp":6.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.75},{"date":"2025-11-18T16:00:00.000Z","stockId":2187,"pcf_ttm":16.5,"sp":6.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.95},{"date":"2025-11-17T16:00:00.000Z","stockId":2187,"pcf_ttm":16.5,"sp":6.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.95},{"date":"2025-11-16T16:00:00.000Z","stockId":2187,"pcf_ttm":16.784,"sp":7.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.07},{"date":"2025-11-13T16:00:00.000Z","stockId":2187,"pcf_ttm":16.832,"sp":7.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.09},{"date":"2025-11-12T16:00:00.000Z","stockId":2187,"pcf_ttm":16.547,"sp":6.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.97},{"date":"2025-11-11T16:00:00.000Z","stockId":2187,"pcf_ttm":16.5,"sp":6.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.95},{"date":"2025-11-10T16:00:00.000Z","stockId":2187,"pcf_ttm":16.5,"sp":6.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.95},{"date":"2025-11-09T16:00:00.000Z","stockId":2187,"pcf_ttm":15.835,"sp":6.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.67},{"date":"2025-11-06T16:00:00.000Z","stockId":2187,"pcf_ttm":15.241,"sp":6.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.42},{"date":"2025-11-05T16:00:00.000Z","stockId":2187,"pcf_ttm":15.218,"sp":6.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.41},{"date":"2025-11-04T16:00:00.000Z","stockId":2187,"pcf_ttm":15.716,"sp":6.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.62},{"date":"2025-11-03T16:00:00.000Z","stockId":2187,"pcf_ttm":15.431,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.5},{"date":"2025-11-02T16:00:00.000Z","stockId":2187,"pcf_ttm":15.123,"sp":6.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.37},{"date":"2025-10-30T16:00:00.000Z","stockId":2187,"pcf_ttm":15.289,"sp":6.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.44},{"date":"2025-10-29T16:00:00.000Z","stockId":2187,"pcf_ttm":14.861,"sp":6.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.26},{"date":"2025-10-28T16:00:00.000Z","stockId":2187,"pcf_ttm":15.146,"sp":6.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.38},{"date":"2025-10-27T16:00:00.000Z","stockId":2187,"pcf_ttm":12.93,"sp":6.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.64},{"date":"2025-10-26T16:00:00.000Z","stockId":2187,"pcf_ttm":12.58,"sp":6.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.46},{"date":"2025-10-23T16:00:00.000Z","stockId":2187,"pcf_ttm":12.872,"sp":6.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.61},{"date":"2025-10-22T16:00:00.000Z","stockId":2187,"pcf_ttm":13.067,"sp":6.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.71},{"date":"2025-10-21T16:00:00.000Z","stockId":2187,"pcf_ttm":12.969,"sp":6.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.66},{"date":"2025-10-20T16:00:00.000Z","stockId":2187,"pcf_ttm":12.716,"sp":6.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.53},{"date":"2025-10-19T16:00:00.000Z","stockId":2187,"pcf_ttm":12.424,"sp":6.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.38},{"date":"2025-10-16T16:00:00.000Z","stockId":2187,"pcf_ttm":12.268,"sp":6.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.3},{"date":"2025-10-15T16:00:00.000Z","stockId":2187,"pcf_ttm":12.385,"sp":6.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.36},{"date":"2025-10-14T16:00:00.000Z","stockId":2187,"pcf_ttm":12.502,"sp":6.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.42},{"date":"2025-10-13T16:00:00.000Z","stockId":2187,"pcf_ttm":12.366,"sp":6.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.35},{"date":"2025-10-12T16:00:00.000Z","stockId":2187,"pcf_ttm":12.366,"sp":6.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.35},{"date":"2025-10-09T16:00:00.000Z","stockId":2187,"pcf_ttm":12.346,"sp":6.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.34},{"date":"2025-10-08T16:00:00.000Z","stockId":2187,"pcf_ttm":12.249,"sp":6.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.29},{"date":"2025-09-29T16:00:00.000Z","stockId":2187,"pcf_ttm":12.424,"sp":6.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.38},{"date":"2025-09-28T16:00:00.000Z","stockId":2187,"pcf_ttm":12.424,"sp":6.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.38},{"date":"2025-09-25T16:00:00.000Z","stockId":2187,"pcf_ttm":12.58,"sp":6.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.46},{"date":"2025-09-24T16:00:00.000Z","stockId":2187,"pcf_ttm":12.424,"sp":6.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.38},{"date":"2025-09-23T16:00:00.000Z","stockId":2187,"pcf_ttm":12.58,"sp":6.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.46},{"date":"2025-09-22T16:00:00.000Z","stockId":2187,"pcf_ttm":12.58,"sp":6.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.46},{"date":"2025-09-21T16:00:00.000Z","stockId":2187,"pcf_ttm":12.833,"sp":6.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.59},{"date":"2025-09-18T16:00:00.000Z","stockId":2187,"pcf_ttm":13.067,"sp":6.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.71},{"date":"2025-09-17T16:00:00.000Z","stockId":2187,"pcf_ttm":13.125,"sp":6.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.74},{"date":"2025-09-16T16:00:00.000Z","stockId":2187,"pcf_ttm":13.3,"sp":6.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.83},{"date":"2025-09-15T16:00:00.000Z","stockId":2187,"pcf_ttm":13.709,"sp":7.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.04},{"date":"2025-09-14T16:00:00.000Z","stockId":2187,"pcf_ttm":13.359,"sp":6.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.86},{"date":"2025-09-11T16:00:00.000Z","stockId":2187,"pcf_ttm":13.3,"sp":6.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.83},{"date":"2025-09-10T16:00:00.000Z","stockId":2187,"pcf_ttm":13.456,"sp":6.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.91},{"date":"2025-09-09T16:00:00.000Z","stockId":2187,"pcf_ttm":13.534,"sp":6.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.95},{"date":"2025-09-08T16:00:00.000Z","stockId":2187,"pcf_ttm":13.359,"sp":6.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.86},{"date":"2025-09-07T16:00:00.000Z","stockId":2187,"pcf_ttm":13.32,"sp":6.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.84},{"date":"2025-09-04T16:00:00.000Z","stockId":2187,"pcf_ttm":13.437,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.9},{"date":"2025-09-03T16:00:00.000Z","stockId":2187,"pcf_ttm":13.378,"sp":6.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.87},{"date":"2025-09-02T16:00:00.000Z","stockId":2187,"pcf_ttm":12.775,"sp":6.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.56},{"date":"2025-09-01T16:00:00.000Z","stockId":2187,"pcf_ttm":13.242,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.8},{"date":"2025-08-31T16:00:00.000Z","stockId":2187,"pcf_ttm":13.125,"sp":6.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.74},{"date":"2025-08-28T16:00:00.000Z","stockId":2187,"pcf_ttm":12.969,"sp":6.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.66},{"date":"2025-08-27T16:00:00.000Z","stockId":2187,"pcf_ttm":9.887,"sp":6.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.78},{"date":"2025-08-26T16:00:00.000Z","stockId":2187,"pcf_ttm":9.96,"sp":6.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.83},{"date":"2025-08-25T16:00:00.000Z","stockId":2187,"pcf_ttm":10.033,"sp":6.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.88},{"date":"2025-08-24T16:00:00.000Z","stockId":2187,"pcf_ttm":10.062,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.9},{"date":"2025-08-21T16:00:00.000Z","stockId":2187,"pcf_ttm":9.814,"sp":6.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.73},{"date":"2025-08-20T16:00:00.000Z","stockId":2187,"pcf_ttm":9.858,"sp":6.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.76},{"date":"2025-08-19T16:00:00.000Z","stockId":2187,"pcf_ttm":9.814,"sp":6.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.73},{"date":"2025-08-18T16:00:00.000Z","stockId":2187,"pcf_ttm":9.712,"sp":6.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.66},{"date":"2025-08-17T16:00:00.000Z","stockId":2187,"pcf_ttm":9.391,"sp":6.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.44},{"date":"2025-08-14T16:00:00.000Z","stockId":2187,"pcf_ttm":9.376,"sp":6.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.43},{"date":"2025-08-13T16:00:00.000Z","stockId":2187,"pcf_ttm":9.376,"sp":6.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.43},{"date":"2025-08-12T16:00:00.000Z","stockId":2187,"pcf_ttm":9.595,"sp":6.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"date":"2025-08-11T16:00:00.000Z","stockId":2187,"pcf_ttm":9.464,"sp":6.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.49},{"date":"2025-08-10T16:00:00.000Z","stockId":2187,"pcf_ttm":9.376,"sp":6.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.43},{"date":"2025-08-07T16:00:00.000Z","stockId":2187,"pcf_ttm":9.333,"sp":6.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.4},{"date":"2025-08-06T16:00:00.000Z","stockId":2187,"pcf_ttm":9.347,"sp":6.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.41},{"date":"2025-08-05T16:00:00.000Z","stockId":2187,"pcf_ttm":9.347,"sp":6.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.41},{"date":"2025-08-04T16:00:00.000Z","stockId":2187,"pcf_ttm":9.406,"sp":6.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.45},{"date":"2025-08-03T16:00:00.000Z","stockId":2187,"pcf_ttm":9.333,"sp":6.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.4},{"date":"2025-07-31T16:00:00.000Z","stockId":2187,"pcf_ttm":9.391,"sp":6.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.44},{"date":"2025-07-30T16:00:00.000Z","stockId":2187,"pcf_ttm":9.406,"sp":6.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.45},{"date":"2025-07-29T16:00:00.000Z","stockId":2187,"pcf_ttm":9.668,"sp":6.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.63},{"date":"2025-07-28T16:00:00.000Z","stockId":2187,"pcf_ttm":9.464,"sp":6.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.49},{"date":"2025-07-27T16:00:00.000Z","stockId":2187,"pcf_ttm":9.537,"sp":6.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.54},{"date":"2025-07-24T16:00:00.000Z","stockId":2187,"pcf_ttm":9.551,"sp":6.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.55},{"date":"2025-07-23T16:00:00.000Z","stockId":2187,"pcf_ttm":9.683,"sp":6.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.64},{"date":"2025-07-22T16:00:00.000Z","stockId":2187,"pcf_ttm":9.493,"sp":6.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.51},{"date":"2025-07-21T16:00:00.000Z","stockId":2187,"pcf_ttm":9.508,"sp":6.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.52},{"date":"2025-07-20T16:00:00.000Z","stockId":2187,"pcf_ttm":9.551,"sp":6.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.55},{"date":"2025-07-17T16:00:00.000Z","stockId":2187,"pcf_ttm":9.406,"sp":6.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.45},{"date":"2025-07-16T16:00:00.000Z","stockId":2187,"pcf_ttm":9.464,"sp":6.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.49},{"date":"2025-07-15T16:00:00.000Z","stockId":2187,"pcf_ttm":9.406,"sp":6.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.45},{"date":"2025-07-14T16:00:00.000Z","stockId":2187,"pcf_ttm":9.274,"sp":6.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.36},{"date":"2025-07-13T16:00:00.000Z","stockId":2187,"pcf_ttm":9.668,"sp":6.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.63},{"date":"2025-07-10T16:00:00.000Z","stockId":2187,"pcf_ttm":9.654,"sp":6.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.62},{"date":"2025-07-09T16:00:00.000Z","stockId":2187,"pcf_ttm":9.639,"sp":6.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.61},{"date":"2025-07-08T16:00:00.000Z","stockId":2187,"pcf_ttm":9.551,"sp":6.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.55},{"date":"2025-07-07T16:00:00.000Z","stockId":2187,"pcf_ttm":9.537,"sp":6.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.54},{"date":"2025-07-06T16:00:00.000Z","stockId":2187,"pcf_ttm":9.435,"sp":6.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.47},{"date":"2025-07-03T16:00:00.000Z","stockId":2187,"pcf_ttm":9.42,"sp":6.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.46},{"date":"2025-07-02T16:00:00.000Z","stockId":2187,"pcf_ttm":9.493,"sp":6.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.51},{"date":"2025-07-01T16:00:00.000Z","stockId":2187,"pcf_ttm":9.58,"sp":6.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.54},{"date":"2025-06-30T16:00:00.000Z","stockId":2187,"pcf_ttm":9.594,"sp":6.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.55},{"date":"2025-06-29T16:00:00.000Z","stockId":2187,"pcf_ttm":9.653,"sp":6.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.59},{"date":"2025-06-26T16:00:00.000Z","stockId":2187,"pcf_ttm":9.609,"sp":6.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.56},{"date":"2025-06-25T16:00:00.000Z","stockId":2187,"pcf_ttm":9.741,"sp":6.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.65},{"date":"2025-06-24T16:00:00.000Z","stockId":2187,"pcf_ttm":9.594,"sp":6.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.55},{"date":"2025-06-23T16:00:00.000Z","stockId":2187,"pcf_ttm":9.492,"sp":6.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.48},{"date":"2025-06-22T16:00:00.000Z","stockId":2187,"pcf_ttm":9.316,"sp":6.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.36},{"date":"2025-06-19T16:00:00.000Z","stockId":2187,"pcf_ttm":9.213,"sp":6.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.29},{"date":"2025-06-18T16:00:00.000Z","stockId":2187,"pcf_ttm":9.184,"sp":6.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.27},{"date":"2025-06-17T16:00:00.000Z","stockId":2187,"pcf_ttm":9.492,"sp":6.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.48},{"date":"2025-06-16T16:00:00.000Z","stockId":2187,"pcf_ttm":9.741,"sp":6.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.65},{"date":"2025-06-15T16:00:00.000Z","stockId":2187,"pcf_ttm":9.755,"sp":6.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.66},{"date":"2025-06-12T16:00:00.000Z","stockId":2187,"pcf_ttm":9.887,"sp":6.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.75},{"date":"2025-06-11T16:00:00.000Z","stockId":2187,"pcf_ttm":9.902,"sp":6.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.76},{"date":"2025-06-10T16:00:00.000Z","stockId":2187,"pcf_ttm":9.873,"sp":6.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"date":"2025-06-09T16:00:00.000Z","stockId":2187,"pcf_ttm":9.843,"sp":6.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.68},{"date":"2025-06-08T16:00:00.000Z","stockId":2187,"pcf_ttm":9.902,"sp":6.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.72},{"date":"2025-06-05T16:00:00.000Z","stockId":2187,"pcf_ttm":9.829,"sp":6.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.67},{"date":"2025-06-04T16:00:00.000Z","stockId":2187,"pcf_ttm":9.917,"sp":6.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.73},{"date":"2025-06-03T16:00:00.000Z","stockId":2187,"pcf_ttm":10.019,"sp":6.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.8},{"date":"2025-06-02T16:00:00.000Z","stockId":2187,"pcf_ttm":9.931,"sp":6.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.74},{"date":"2025-05-29T16:00:00.000Z","stockId":2187,"pcf_ttm":9.917,"sp":6.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.73},{"date":"2025-05-28T16:00:00.000Z","stockId":2187,"pcf_ttm":10.092,"sp":6.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.85},{"date":"2025-05-27T16:00:00.000Z","stockId":2187,"pcf_ttm":10.18,"sp":6.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.91},{"date":"2025-05-26T16:00:00.000Z","stockId":2187,"pcf_ttm":10.078,"sp":6.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.84},{"date":"2025-05-25T16:00:00.000Z","stockId":2187,"pcf_ttm":10.004,"sp":6.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.79},{"date":"2025-05-22T16:00:00.000Z","stockId":2187,"pcf_ttm":9.975,"sp":6.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.77},{"date":"2025-05-21T16:00:00.000Z","stockId":2187,"pcf_ttm":10.078,"sp":6.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.84},{"date":"2025-05-20T16:00:00.000Z","stockId":2187,"pcf_ttm":10.268,"sp":7.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.97},{"date":"2025-05-19T16:00:00.000Z","stockId":2187,"pcf_ttm":10.4,"sp":7.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.06},{"date":"2025-05-18T16:00:00.000Z","stockId":2187,"pcf_ttm":10.4,"sp":7.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.06},{"date":"2025-05-15T16:00:00.000Z","stockId":2187,"pcf_ttm":10.18,"sp":6.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.91},{"date":"2025-05-14T16:00:00.000Z","stockId":2187,"pcf_ttm":10.151,"sp":6.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.89},{"date":"2025-05-13T16:00:00.000Z","stockId":2187,"pcf_ttm":10.341,"sp":7.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.02},{"date":"2025-05-12T16:00:00.000Z","stockId":2187,"pcf_ttm":10.283,"sp":7.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.98},{"date":"2025-05-11T16:00:00.000Z","stockId":2187,"pcf_ttm":10.4,"sp":7.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.06},{"date":"2025-05-08T16:00:00.000Z","stockId":2187,"pcf_ttm":10.444,"sp":7.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.09},{"date":"2025-05-07T16:00:00.000Z","stockId":2187,"pcf_ttm":11.088,"sp":7.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.53},{"date":"2025-05-06T16:00:00.000Z","stockId":2187,"pcf_ttm":10.297,"sp":7.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.99},{"date":"2025-05-05T16:00:00.000Z","stockId":2187,"pcf_ttm":10.239,"sp":6.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.95},{"date":"2025-04-29T16:00:00.000Z","stockId":2187,"pcf_ttm":10.063,"sp":6.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.83},{"date":"2025-04-28T16:00:00.000Z","stockId":2187,"pcf_ttm":10.048,"sp":6.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.82},{"date":"2025-04-27T16:00:00.000Z","stockId":2187,"pcf_ttm":10.136,"sp":6.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.88},{"date":"2025-04-24T16:00:00.000Z","stockId":2187,"pcf_ttm":7.595,"sp":7.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.03},{"date":"2025-04-23T16:00:00.000Z","stockId":2187,"pcf_ttm":7.66,"sp":7.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.09},{"date":"2025-04-22T16:00:00.000Z","stockId":2187,"pcf_ttm":8.014,"sp":7.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.42},{"date":"2025-04-21T16:00:00.000Z","stockId":2187,"pcf_ttm":8.358,"sp":7.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.73},{"date":"2025-04-20T16:00:00.000Z","stockId":2187,"pcf_ttm":8.369,"sp":7.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.74},{"date":"2025-04-17T16:00:00.000Z","stockId":2187,"pcf_ttm":8.111,"sp":7.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.51},{"date":"2025-04-16T16:00:00.000Z","stockId":2187,"pcf_ttm":8.261,"sp":7.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.64},{"date":"2025-04-15T16:00:00.000Z","stockId":2187,"pcf_ttm":8.337,"sp":7.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.71},{"date":"2025-04-14T16:00:00.000Z","stockId":2187,"pcf_ttm":8.487,"sp":7.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.85},{"date":"2025-04-13T16:00:00.000Z","stockId":2187,"pcf_ttm":8.884,"sp":8.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.22},{"date":"2025-04-10T16:00:00.000Z","stockId":2187,"pcf_ttm":8.466,"sp":7.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.83},{"date":"2025-04-09T16:00:00.000Z","stockId":2187,"pcf_ttm":8.304,"sp":7.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.68},{"date":"2025-04-08T16:00:00.000Z","stockId":2187,"pcf_ttm":7.552,"sp":7.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.99},{"date":"2025-04-07T16:00:00.000Z","stockId":2187,"pcf_ttm":7.241,"sp":6.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"date":"2025-04-06T16:00:00.000Z","stockId":2187,"pcf_ttm":6.585,"sp":6.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.09},{"date":"2025-04-02T16:00:00.000Z","stockId":2187,"pcf_ttm":7.316,"sp":6.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.77},{"date":"2025-04-01T16:00:00.000Z","stockId":2187,"pcf_ttm":7.155,"sp":6.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.62},{"date":"2025-03-31T16:00:00.000Z","stockId":2187,"pcf_ttm":7.219,"sp":6.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.68},{"date":"2025-03-30T16:00:00.000Z","stockId":2187,"pcf_ttm":7.391,"sp":6.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.84},{"date":"2025-03-27T16:00:00.000Z","stockId":2187,"pcf_ttm":8.272,"sp":6.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.79},{"date":"2025-03-26T16:00:00.000Z","stockId":2187,"pcf_ttm":8.635,"sp":7.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.09},{"date":"2025-03-25T16:00:00.000Z","stockId":2187,"pcf_ttm":8.369,"sp":6.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.87},{"date":"2025-03-24T16:00:00.000Z","stockId":2187,"pcf_ttm":8.236,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.76},{"date":"2025-03-23T16:00:00.000Z","stockId":2187,"pcf_ttm":8.539,"sp":7.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.01},{"date":"2025-03-20T16:00:00.000Z","stockId":2187,"pcf_ttm":8.526,"sp":7.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7},{"date":"2025-03-19T16:00:00.000Z","stockId":2187,"pcf_ttm":8.781,"sp":7.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.21},{"date":"2025-03-18T16:00:00.000Z","stockId":2187,"pcf_ttm":8.866,"sp":7.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.28},{"date":"2025-03-17T16:00:00.000Z","stockId":2187,"pcf_ttm":9.084,"sp":7.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.46},{"date":"2025-03-16T16:00:00.000Z","stockId":2187,"pcf_ttm":9.217,"sp":7.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.56},{"date":"2025-03-13T16:00:00.000Z","stockId":2187,"pcf_ttm":9.374,"sp":7.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.69},{"date":"2025-03-12T16:00:00.000Z","stockId":2187,"pcf_ttm":8.914,"sp":7.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.32},{"date":"2025-03-11T16:00:00.000Z","stockId":2187,"pcf_ttm":9.168,"sp":7.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.53},{"date":"2025-03-10T16:00:00.000Z","stockId":2187,"pcf_ttm":9.059,"sp":7.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.44},{"date":"2025-03-09T16:00:00.000Z","stockId":2187,"pcf_ttm":9.047,"sp":7.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.43},{"date":"2025-03-06T16:00:00.000Z","stockId":2187,"pcf_ttm":8.866,"sp":7.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.28},{"date":"2025-03-05T16:00:00.000Z","stockId":2187,"pcf_ttm":9.168,"sp":7.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.53},{"date":"2025-03-04T16:00:00.000Z","stockId":2187,"pcf_ttm":9.156,"sp":7.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.52},{"date":"2025-03-03T16:00:00.000Z","stockId":2187,"pcf_ttm":9.144,"sp":7.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.51},{"date":"2025-03-02T16:00:00.000Z","stockId":2187,"pcf_ttm":9.641,"sp":7.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.91},{"date":"2025-02-27T16:00:00.000Z","stockId":2187,"pcf_ttm":9.362,"sp":7.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.68},{"date":"2025-02-26T16:00:00.000Z","stockId":2187,"pcf_ttm":9.35,"sp":7.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.67},{"date":"2025-02-25T16:00:00.000Z","stockId":2187,"pcf_ttm":8.502,"sp":7.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.98},{"date":"2025-02-24T16:00:00.000Z","stockId":2187,"statistics":{"pcf_ttm":{}},"pcf_ttm":8.393,"sp":6.93,"lxr_fc_rights":6.89},{"date":"2025-02-23T16:00:00.000Z","stockId":2187,"pcf_ttm":8.417,"sp":6.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.91},{"date":"2025-02-20T16:00:00.000Z","stockId":2187,"pcf_ttm":8.478,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.96},{"date":"2025-02-19T16:00:00.000Z","stockId":2187,"pcf_ttm":8.635,"sp":7.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.09},{"date":"2025-02-18T16:00:00.000Z","stockId":2187,"pcf_ttm":8.393,"sp":6.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.89},{"date":"2025-02-17T16:00:00.000Z","stockId":2187,"pcf_ttm":8.272,"sp":6.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.79},{"date":"2025-02-16T16:00:00.000Z","stockId":2187,"pcf_ttm":8.962,"sp":7.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.36},{"date":"2025-02-13T16:00:00.000Z","stockId":2187,"pcf_ttm":8.841,"sp":7.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.26},{"date":"2025-02-12T16:00:00.000Z","stockId":2187,"pcf_ttm":9.35,"sp":7.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.67},{"date":"2025-02-11T16:00:00.000Z","stockId":2187,"pcf_ttm":9.507,"sp":7.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.8},{"date":"2025-02-10T16:00:00.000Z","stockId":2187,"pcf_ttm":9.386,"sp":7.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.7},{"date":"2025-02-09T16:00:00.000Z","stockId":2187,"pcf_ttm":9.52,"sp":7.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.81},{"date":"2025-02-06T16:00:00.000Z","stockId":2187,"pcf_ttm":8.975,"sp":7.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.37},{"date":"2025-02-05T16:00:00.000Z","stockId":2187,"pcf_ttm":9.023,"sp":7.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.41},{"date":"2025-02-04T16:00:00.000Z","stockId":2187,"pcf_ttm":8.841,"sp":7.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.26},{"date":"2025-01-26T16:00:00.000Z","stockId":2187,"pcf_ttm":9.18,"sp":7.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.54},{"date":"2025-01-23T16:00:00.000Z","stockId":2187,"pcf_ttm":9.713,"sp":8.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.97},{"date":"2025-01-22T16:00:00.000Z","stockId":2187,"pcf_ttm":10.028,"sp":8.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.23},{"date":"2025-01-21T16:00:00.000Z","stockId":2187,"pcf_ttm":10.84,"sp":8.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.9},{"date":"2025-01-20T16:00:00.000Z","stockId":2187,"pcf_ttm":12.039,"sp":9.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.88},{"date":"2025-01-19T16:00:00.000Z","stockId":2187,"pcf_ttm":11.833,"sp":9.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.71},{"date":"2025-01-16T16:00:00.000Z","stockId":2187,"pcf_ttm":11.385,"sp":9.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.34},{"date":"2025-01-15T16:00:00.000Z","stockId":2187,"pcf_ttm":12.196,"sp":10.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.01},{"date":"2025-01-14T16:00:00.000Z","stockId":2187,"pcf_ttm":11.082,"sp":9.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.1},{"date":"2025-01-13T16:00:00.000Z","stockId":2187,"pcf_ttm":10.077,"sp":8.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.27},{"date":"2025-01-12T16:00:00.000Z","stockId":2187,"pcf_ttm":9.931,"sp":8.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.15},{"date":"2025-01-09T16:00:00.000Z","stockId":2187,"pcf_ttm":10.016,"sp":8.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.22},{"date":"2025-01-08T16:00:00.000Z","stockId":2187,"pcf_ttm":9.108,"sp":7.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.48},{"date":"2025-01-07T16:00:00.000Z","stockId":2187,"pcf_ttm":9.616,"sp":7.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.89},{"date":"2025-01-06T16:00:00.000Z","stockId":2187,"pcf_ttm":8.744,"sp":7.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.18},{"date":"2025-01-05T16:00:00.000Z","stockId":2187,"pcf_ttm":7.945,"sp":6.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.52},{"date":"2025-01-02T16:00:00.000Z","stockId":2187,"pcf_ttm":8.829,"sp":7.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.25},{"date":"2025-01-01T16:00:00.000Z","stockId":2187,"pcf_ttm":9.435,"sp":7.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.74},{"date":"2024-12-30T16:00:00.000Z","stockId":2187,"pcf_ttm":8.575,"sp":7.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.04},{"date":"2024-12-29T16:00:00.000Z","stockId":2187,"pcf_ttm":9.011,"sp":7.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.4},{"date":"2024-12-26T16:00:00.000Z","stockId":2187,"pcf_ttm":8.478,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.96},{"date":"2024-12-25T16:00:00.000Z","stockId":2187,"pcf_ttm":8.611,"sp":7.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.07},{"date":"2024-12-24T16:00:00.000Z","stockId":2187,"pcf_ttm":7.824,"sp":6.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.42},{"date":"2024-12-23T16:00:00.000Z","stockId":2187,"pcf_ttm":7.521,"sp":6.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.17},{"date":"2024-12-22T16:00:00.000Z","stockId":2187,"pcf_ttm":7.485,"sp":6.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.14},{"date":"2024-12-19T16:00:00.000Z","stockId":2187,"pcf_ttm":7.885,"sp":6.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.47},{"date":"2024-12-18T16:00:00.000Z","stockId":2187,"pcf_ttm":8.151,"sp":6.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.69},{"date":"2024-12-17T16:00:00.000Z","stockId":2187,"pcf_ttm":8.66,"sp":7.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.11},{"date":"2024-12-16T16:00:00.000Z","stockId":2187,"pcf_ttm":8.926,"sp":7.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.33},{"date":"2024-12-15T16:00:00.000Z","stockId":2187,"pcf_ttm":9.919,"sp":8.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.14},{"date":"2024-12-12T16:00:00.000Z","stockId":2187,"pcf_ttm":9.641,"sp":7.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.91},{"date":"2024-12-11T16:00:00.000Z","stockId":2187,"pcf_ttm":8.769,"sp":7.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.2},{"date":"2024-12-10T16:00:00.000Z","stockId":2187,"pcf_ttm":7.969,"sp":6.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.54},{"date":"2024-12-09T16:00:00.000Z","stockId":2187,"pcf_ttm":7.582,"sp":6.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.22},{"date":"2024-12-08T16:00:00.000Z","stockId":2187,"pcf_ttm":7.449,"sp":6.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.11},{"date":"2024-12-05T16:00:00.000Z","stockId":2187,"pcf_ttm":7.63,"sp":6.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.26},{"date":"2024-12-04T16:00:00.000Z","stockId":2187,"pcf_ttm":7.909,"sp":6.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.49},{"date":"2024-12-03T16:00:00.000Z","stockId":2187,"pcf_ttm":8.127,"sp":6.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.67},{"date":"2024-12-02T16:00:00.000Z","stockId":2187,"pcf_ttm":8.696,"sp":7.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.14},{"date":"2024-12-01T16:00:00.000Z","stockId":2187,"pcf_ttm":7.909,"sp":6.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.49},{"date":"2024-11-28T16:00:00.000Z","stockId":2187,"pcf_ttm":8.781,"sp":7.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.21},{"date":"2024-11-27T16:00:00.000Z","stockId":2187,"pcf_ttm":8.212,"sp":6.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.74},{"date":"2024-11-26T16:00:00.000Z","stockId":2187,"pcf_ttm":7.461,"sp":6.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.12},{"date":"2024-11-25T16:00:00.000Z","stockId":2187,"pcf_ttm":6.782,"sp":5.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.57},{"date":"2024-11-24T16:00:00.000Z","stockId":2187,"pcf_ttm":6.625,"sp":5.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.44},{"date":"2024-11-21T16:00:00.000Z","stockId":2187,"pcf_ttm":6.504,"sp":5.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.34},{"date":"2024-11-20T16:00:00.000Z","stockId":2187,"pcf_ttm":6.625,"sp":5.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.44},{"date":"2024-11-19T16:00:00.000Z","stockId":2187,"pcf_ttm":6.589,"sp":5.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.41},{"date":"2024-11-18T16:00:00.000Z","stockId":2187,"pcf_ttm":6.455,"sp":5.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"date":"2024-11-17T16:00:00.000Z","stockId":2187,"pcf_ttm":6.419,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.27},{"date":"2024-11-14T16:00:00.000Z","stockId":2187,"pcf_ttm":6.322,"sp":5.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.19},{"date":"2024-11-13T16:00:00.000Z","stockId":2187,"pcf_ttm":6.443,"sp":5.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.29},{"date":"2024-11-12T16:00:00.000Z","stockId":2187,"pcf_ttm":6.637,"sp":5.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.45},{"date":"2024-11-11T16:00:00.000Z","stockId":2187,"pcf_ttm":6.673,"sp":5.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.48},{"date":"2024-11-10T16:00:00.000Z","stockId":2187,"pcf_ttm":6.673,"sp":5.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.48},{"date":"2024-11-07T16:00:00.000Z","stockId":2187,"pcf_ttm":6.746,"sp":5.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.54},{"date":"2024-11-06T16:00:00.000Z","stockId":2187,"pcf_ttm":6.843,"sp":5.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.62},{"date":"2024-11-05T16:00:00.000Z","stockId":2187,"pcf_ttm":6.576,"sp":5.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.4},{"date":"2024-11-04T16:00:00.000Z","stockId":2187,"pcf_ttm":6.54,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.37},{"date":"2024-11-03T16:00:00.000Z","stockId":2187,"pcf_ttm":6.48,"sp":5.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.32},{"date":"2024-10-31T16:00:00.000Z","stockId":2187,"pcf_ttm":6.443,"sp":5.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.29},{"date":"2024-10-30T16:00:00.000Z","stockId":2187,"pcf_ttm":6.528,"sp":5.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.36},{"date":"2024-10-29T16:00:00.000Z","stockId":2187,"pcf_ttm":6.419,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.27},{"date":"2024-10-28T16:00:00.000Z","stockId":2187,"pcf_ttm":7.532,"sp":5.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.15},{"date":"2024-10-27T16:00:00.000Z","stockId":2187,"sp":5.3,"statistics":{"pcf_ttm":{}},"pcf_ttm":7.706,"lxr_fc_rights":5.27},{"date":"2024-10-24T16:00:00.000Z","stockId":2187,"sp":5.12,"statistics":{"pcf_ttm":{}},"pcf_ttm":7.445,"lxr_fc_rights":5.09},{"date":"2024-10-23T16:00:00.000Z","stockId":2187,"sp":5.04,"statistics":{"pcf_ttm":{}},"pcf_ttm":7.328,"lxr_fc_rights":5.01},{"date":"2024-10-22T16:00:00.000Z","stockId":2187,"sp":5.02,"statistics":{"pcf_ttm":{}},"pcf_ttm":7.299,"lxr_fc_rights":4.99},{"date":"2024-10-21T16:00:00.000Z","stockId":2187,"sp":4.98,"statistics":{"pcf_ttm":{}},"pcf_ttm":7.241,"lxr_fc_rights":4.95},{"date":"2024-10-20T16:00:00.000Z","stockId":2187,"sp":4.91,"statistics":{"pcf_ttm":{}},"pcf_ttm":7.139,"lxr_fc_rights":4.88},{"date":"2024-10-17T16:00:00.000Z","stockId":2187,"sp":4.92,"statistics":{"pcf_ttm":{}},"pcf_ttm":7.154,"lxr_fc_rights":4.89},{"date":"2024-10-16T16:00:00.000Z","stockId":2187,"sp":4.84,"statistics":{"pcf_ttm":{}},"pcf_ttm":7.038,"lxr_fc_rights":4.81},{"date":"2024-10-15T16:00:00.000Z","stockId":2187,"sp":4.85,"statistics":{"pcf_ttm":{}},"pcf_ttm":7.052,"lxr_fc_rights":4.82},{"date":"2024-10-14T16:00:00.000Z","stockId":2187,"sp":4.88,"statistics":{"pcf_ttm":{}},"pcf_ttm":7.096,"lxr_fc_rights":4.85},{"date":"2024-10-13T16:00:00.000Z","stockId":2187,"sp":4.94,"statistics":{"pcf_ttm":{}},"pcf_ttm":7.183,"lxr_fc_rights":4.91},{"date":"2024-10-10T16:00:00.000Z","stockId":2187,"pcf_ttm":7.096,"sp":4.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"date":"2024-10-09T16:00:00.000Z","stockId":2187,"pcf_ttm":7.299,"sp":5.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.99},{"date":"2024-10-08T16:00:00.000Z","stockId":2187,"pcf_ttm":7.27,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.97},{"date":"2024-10-07T16:00:00.000Z","stockId":2187,"pcf_ttm":8.084,"sp":5.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.53},{"date":"2024-09-29T16:00:00.000Z","stockId":2187,"pcf_ttm":8.259,"sp":5.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.65},{"date":"2024-09-26T16:00:00.000Z","stockId":2187,"pcf_ttm":7.794,"sp":5.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.33},{"date":"2024-09-25T16:00:00.000Z","stockId":2187,"pcf_ttm":7.183,"sp":4.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.91},{"date":"2024-09-24T16:00:00.000Z","stockId":2187,"pcf_ttm":6.558,"sp":4.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"date":"2024-09-23T16:00:00.000Z","stockId":2187,"pcf_ttm":6.456,"sp":4.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"date":"2024-09-22T16:00:00.000Z","stockId":2187,"pcf_ttm":6.252,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"date":"2024-09-19T16:00:00.000Z","stockId":2187,"pcf_ttm":6.296,"sp":4.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2024-09-18T16:00:00.000Z","stockId":2187,"pcf_ttm":6.252,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"date":"2024-09-17T16:00:00.000Z","stockId":2187,"pcf_ttm":5.991,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2024-09-12T16:00:00.000Z","stockId":2187,"pcf_ttm":6.078,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"date":"2024-09-11T16:00:00.000Z","stockId":2187,"pcf_ttm":6.078,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"date":"2024-09-10T16:00:00.000Z","stockId":2187,"pcf_ttm":6.092,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.17},{"date":"2024-09-09T16:00:00.000Z","stockId":2187,"pcf_ttm":6.281,"sp":4.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2024-09-08T16:00:00.000Z","stockId":2187,"pcf_ttm":6.267,"sp":4.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"date":"2024-09-05T16:00:00.000Z","stockId":2187,"pcf_ttm":6.165,"sp":4.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2024-09-04T16:00:00.000Z","stockId":2187,"pcf_ttm":6.121,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"date":"2024-09-03T16:00:00.000Z","stockId":2187,"pcf_ttm":5.962,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"date":"2024-09-02T16:00:00.000Z","stockId":2187,"pcf_ttm":6.063,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"date":"2024-09-01T16:00:00.000Z","stockId":2187,"pcf_ttm":6.078,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"date":"2024-08-29T16:00:00.000Z","stockId":2187,"pcf_ttm":6.18,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"date":"2024-08-28T16:00:00.000Z","stockId":2187,"pcf_ttm":6.063,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"date":"2024-08-27T16:00:00.000Z","stockId":2187,"pcf_ttm":7.042,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2024-08-26T16:00:00.000Z","stockId":2187,"pcf_ttm":6.828,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.13},{"date":"2024-08-25T16:00:00.000Z","stockId":2187,"pcf_ttm":6.894,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.17},{"date":"2024-08-22T16:00:00.000Z","stockId":2187,"pcf_ttm":6.779,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2024-08-21T16:00:00.000Z","stockId":2187,"pcf_ttm":6.828,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.13},{"date":"2024-08-20T16:00:00.000Z","stockId":2187,"pcf_ttm":6.911,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"date":"2024-08-19T16:00:00.000Z","stockId":2187,"pcf_ttm":6.944,"sp":4.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"date":"2024-08-18T16:00:00.000Z","stockId":2187,"pcf_ttm":7.075,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"date":"2024-08-15T16:00:00.000Z","stockId":2187,"pcf_ttm":7.042,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2024-08-14T16:00:00.000Z","stockId":2187,"pcf_ttm":7.157,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"date":"2024-08-13T16:00:00.000Z","stockId":2187,"pcf_ttm":7.075,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"date":"2024-08-12T16:00:00.000Z","stockId":2187,"pcf_ttm":7.223,"sp":4.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"date":"2024-08-11T16:00:00.000Z","stockId":2187,"pcf_ttm":7.207,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"date":"2024-08-08T16:00:00.000Z","stockId":2187,"pcf_ttm":7.322,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"date":"2024-08-07T16:00:00.000Z","stockId":2187,"pcf_ttm":7.47,"sp":4.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.51},{"date":"2024-08-06T16:00:00.000Z","stockId":2187,"pcf_ttm":7.371,"sp":4.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"date":"2024-08-05T16:00:00.000Z","stockId":2187,"pcf_ttm":7.404,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.47},{"date":"2024-08-04T16:00:00.000Z","stockId":2187,"pcf_ttm":7.157,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"date":"2024-08-01T16:00:00.000Z","stockId":2187,"pcf_ttm":7.24,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"date":"2024-07-31T16:00:00.000Z","stockId":2187,"pcf_ttm":7.223,"sp":4.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"date":"2024-07-30T16:00:00.000Z","stockId":2187,"pcf_ttm":7.306,"sp":4.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"date":"2024-07-29T16:00:00.000Z","stockId":2187,"pcf_ttm":7.108,"sp":4.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2024-07-28T16:00:00.000Z","stockId":2187,"pcf_ttm":6.993,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"date":"2024-07-25T16:00:00.000Z","stockId":2187,"pcf_ttm":6.96,"sp":4.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2024-07-24T16:00:00.000Z","stockId":2187,"pcf_ttm":6.828,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.13},{"date":"2024-07-23T16:00:00.000Z","stockId":2187,"pcf_ttm":6.812,"sp":4.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.12},{"date":"2024-07-22T16:00:00.000Z","stockId":2187,"pcf_ttm":6.927,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"date":"2024-07-21T16:00:00.000Z","stockId":2187,"pcf_ttm":6.993,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"date":"2024-07-18T16:00:00.000Z","stockId":2187,"pcf_ttm":6.96,"sp":4.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2024-07-17T16:00:00.000Z","stockId":2187,"pcf_ttm":7.009,"sp":4.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"date":"2024-07-16T16:00:00.000Z","stockId":2187,"pcf_ttm":6.96,"sp":4.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2024-07-15T16:00:00.000Z","stockId":2187,"pcf_ttm":6.845,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.14},{"date":"2024-07-14T16:00:00.000Z","stockId":2187,"pcf_ttm":6.861,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"date":"2024-07-11T16:00:00.000Z","stockId":2187,"pcf_ttm":6.976,"sp":4.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2024-07-10T16:00:00.000Z","stockId":2187,"pcf_ttm":6.927,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"date":"2024-07-09T16:00:00.000Z","stockId":2187,"pcf_ttm":6.664,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"date":"2024-07-08T16:00:00.000Z","stockId":2187,"pcf_ttm":6.812,"sp":4.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.12},{"date":"2024-07-07T16:00:00.000Z","stockId":2187,"pcf_ttm":6.845,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.14},{"date":"2024-07-04T16:00:00.000Z","stockId":2187,"pcf_ttm":7.042,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2024-07-03T16:00:00.000Z","stockId":2187,"pcf_ttm":6.944,"sp":4.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"date":"2024-07-02T16:00:00.000Z","stockId":2187,"pcf_ttm":7.273,"sp":4.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"date":"2024-07-01T16:00:00.000Z","stockId":2187,"pcf_ttm":7.092,"sp":4.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"date":"2024-06-30T16:00:00.000Z","stockId":2187,"pcf_ttm":6.927,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"date":"2024-06-27T16:00:00.000Z","stockId":2187,"pcf_ttm":6.795,"sp":4.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"date":"2024-06-26T16:00:00.000Z","stockId":2187,"pcf_ttm":6.795,"sp":4.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"pcf_ttm":6.96,"sp":4.23,"stockId":2187,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"pcf_ttm":6.763,"sp":4.11,"stockId":2187,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"pcf_ttm":6.664,"sp":4.05,"stockId":2187,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"pcf_ttm":7.042,"sp":4.28,"stockId":2187,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"pcf_ttm":6.96,"sp":4.23,"stockId":2187,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"pcf_ttm":7.125,"sp":4.33,"stockId":2187,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"pcf_ttm":7.141,"sp":4.34,"stockId":2187,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.31},{"pcf_ttm":7.059,"sp":4.29,"stockId":2187,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"pcf_ttm":7.19,"sp":4.37,"stockId":2187,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"pcf_ttm":7.207,"sp":4.38,"stockId":2187,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"pcf_ttm":7.338,"sp":4.46,"stockId":2187,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"pcf_ttm":7.273,"sp":4.42,"stockId":2187,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"pcf_ttm":7.404,"sp":4.5,"stockId":2187,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"pcf_ttm":7.075,"sp":4.3,"stockId":2187,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"pcf_ttm":7.355,"sp":4.47,"stockId":2187,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"pcf_ttm":7.668,"sp":4.66,"stockId":2187,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"pcf_ttm":7.766,"sp":4.72,"stockId":2187,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"pcf_ttm":8.013,"sp":4.87,"stockId":2187,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.81},{"pcf_ttm":7.931,"sp":4.82,"stockId":2187,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"pcf_ttm":8.079,"sp":4.91,"stockId":2187,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"pcf_ttm":8.145,"sp":4.95,"stockId":2187,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.89},{"pcf_ttm":8.309,"sp":5.05,"stockId":2187,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.99},{"pcf_ttm":8.26,"sp":5.02,"stockId":2187,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.96},{"pcf_ttm":8.293,"sp":5.04,"stockId":2187,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.98},{"pcf_ttm":8.54,"sp":5.19,"stockId":2187,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.12},{"pcf_ttm":8.507,"sp":5.17,"stockId":2187,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"pcf_ttm":8.589,"sp":5.22,"stockId":2187,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.15},{"pcf_ttm":8.589,"sp":5.22,"stockId":2187,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.15},{"pcf_ttm":8.589,"sp":5.22,"stockId":2187,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.15},{"pcf_ttm":8.457,"sp":5.14,"stockId":2187,"date":"2024-05-14T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.07},{"pcf_ttm":8.49,"sp":5.16,"stockId":2187,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"pcf_ttm":8.26,"sp":5.02,"stockId":2187,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.96},{"date":"2024-05-09T16:00:00.000Z","stockId":2187,"pcf_ttm":8.457,"sp":5.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.07},{"date":"2024-05-08T16:00:00.000Z","stockId":2187,"pcf_ttm":8.424,"sp":5.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"date":"2024-05-07T16:00:00.000Z","stockId":2187,"pcf_ttm":8.326,"sp":5.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2024-05-06T16:00:00.000Z","stockId":2187,"pcf_ttm":8.392,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.04},{"date":"2024-05-05T16:00:00.000Z","stockId":2187,"pcf_ttm":8.408,"sp":5.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"date":"2024-04-29T16:00:00.000Z","stockId":2187,"pcf_ttm":8.227,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.94},{"date":"2024-04-28T16:00:00.000Z","stockId":2187,"pcf_ttm":8.309,"sp":5.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.99},{"date":"2024-04-25T16:00:00.000Z","stockId":2187,"pcf_ttm":7.245,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"date":"2024-04-24T16:00:00.000Z","stockId":2187,"pcf_ttm":7.245,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"date":"2024-04-23T16:00:00.000Z","stockId":2187,"pcf_ttm":7.141,"sp":4.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.77},{"date":"2024-04-22T16:00:00.000Z","stockId":2187,"pcf_ttm":7.023,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.69},{"date":"2024-04-21T16:00:00.000Z","stockId":2187,"pcf_ttm":6.964,"sp":4.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"date":"2024-04-18T16:00:00.000Z","stockId":2187,"pcf_ttm":7.171,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"date":"2024-04-17T16:00:00.000Z","stockId":2187,"pcf_ttm":7.171,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"date":"2024-04-16T16:00:00.000Z","stockId":2187,"pcf_ttm":7.437,"sp":5.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.97},{"date":"2024-04-15T16:00:00.000Z","stockId":2187,"pcf_ttm":7.156,"sp":4.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"date":"2024-04-14T16:00:00.000Z","stockId":2187,"pcf_ttm":7.955,"sp":5.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.31},{"date":"2024-04-11T16:00:00.000Z","stockId":2187,"pcf_ttm":8.842,"sp":5.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.9},{"date":"2024-04-10T16:00:00.000Z","stockId":2187,"pcf_ttm":8.605,"sp":5.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.75},{"date":"2024-04-09T16:00:00.000Z","stockId":2187,"pcf_ttm":8.812,"sp":5.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.88},{"date":"2024-04-08T16:00:00.000Z","stockId":2187,"pcf_ttm":8.014,"sp":5.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.35},{"date":"2024-04-07T16:00:00.000Z","stockId":2187,"pcf_ttm":7.822,"sp":5.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.22},{"date":"2024-04-02T16:00:00.000Z","stockId":2187,"pcf_ttm":7.999,"sp":5.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.34},{"date":"2024-04-01T16:00:00.000Z","stockId":2187,"pcf_ttm":7.969,"sp":5.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.32},{"date":"2024-03-31T16:00:00.000Z","stockId":2187,"pcf_ttm":7.91,"sp":5.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.28},{"date":"2024-03-28T16:00:00.000Z","stockId":2187,"pcf_ttm":7.733,"sp":5.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.16},{"date":"2024-03-27T16:00:00.000Z","stockId":2187,"pcf_ttm":7.6,"sp":5.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.07},{"date":"2024-03-26T16:00:00.000Z","stockId":2187,"pcf_ttm":7.481,"sp":5.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2024-03-25T16:00:00.000Z","stockId":2187,"pcf_ttm":7.703,"sp":5.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.14},{"date":"2024-03-24T16:00:00.000Z","stockId":2187,"pcf_ttm":7.762,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"date":"2024-03-21T16:00:00.000Z","stockId":2187,"pcf_ttm":12.466,"sp":5.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.27},{"date":"2024-03-20T16:00:00.000Z","stockId":2187,"pcf_ttm":12.63,"sp":5.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.34},{"date":"2024-03-19T16:00:00.000Z","stockId":2187,"pcf_ttm":12.49,"sp":5.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.28},{"date":"2024-03-18T16:00:00.000Z","stockId":2187,"pcf_ttm":12.35,"sp":5.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.22},{"date":"2024-03-17T16:00:00.000Z","stockId":2187,"pcf_ttm":12.466,"sp":5.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.27},{"date":"2024-03-14T16:00:00.000Z","stockId":2187,"pcf_ttm":12.256,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"date":"2024-03-13T16:00:00.000Z","stockId":2187,"pcf_ttm":12.023,"sp":5.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"date":"2024-03-12T16:00:00.000Z","stockId":2187,"pcf_ttm":11.953,"sp":5.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"date":"2024-03-11T16:00:00.000Z","stockId":2187,"pcf_ttm":12.046,"sp":5.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"date":"2024-03-10T16:00:00.000Z","stockId":2187,"pcf_ttm":11.789,"sp":5.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.99},{"date":"2024-03-07T16:00:00.000Z","stockId":2187,"pcf_ttm":11.603,"sp":4.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.91},{"date":"2024-03-06T16:00:00.000Z","stockId":2187,"pcf_ttm":11.743,"sp":5.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.97},{"date":"2024-03-05T16:00:00.000Z","stockId":2187,"pcf_ttm":11.603,"sp":4.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.91},{"date":"2024-03-04T16:00:00.000Z","stockId":2187,"pcf_ttm":11.486,"sp":4.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.86},{"date":"2024-03-03T16:00:00.000Z","stockId":2187,"pcf_ttm":11.813,"sp":5.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2024-02-29T16:00:00.000Z","stockId":2187,"pcf_ttm":12.023,"sp":5.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"date":"2024-02-28T16:00:00.000Z","stockId":2187,"pcf_ttm":11.883,"sp":5.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.03},{"date":"2024-02-27T16:00:00.000Z","stockId":2187,"pcf_ttm":11.462,"sp":4.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"date":"2024-02-26T16:00:00.000Z","stockId":2187,"pcf_ttm":12.396,"sp":5.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.24},{"date":"2024-02-25T16:00:00.000Z","stockId":2187,"pcf_ttm":12.069,"sp":5.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2024-02-22T16:00:00.000Z","stockId":2187,"pcf_ttm":11.999,"sp":5.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.07},{"date":"2024-02-21T16:00:00.000Z","stockId":2187,"pcf_ttm":11.649,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.93},{"date":"2024-02-20T16:00:00.000Z","stockId":2187,"pcf_ttm":11.462,"sp":4.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"date":"2024-02-19T16:00:00.000Z","stockId":2187,"pcf_ttm":11.252,"sp":4.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"date":"2024-02-18T16:00:00.000Z","stockId":2187,"pcf_ttm":11.276,"sp":4.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.77},{"date":"2024-02-07T16:00:00.000Z","stockId":2187,"pcf_ttm":11.089,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.69},{"date":"2024-02-06T16:00:00.000Z","stockId":2187,"pcf_ttm":10.085,"sp":4.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"date":"2024-02-05T16:00:00.000Z","stockId":2187,"pcf_ttm":10.692,"sp":4.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"date":"2024-02-04T16:00:00.000Z","stockId":2187,"pcf_ttm":10.832,"sp":4.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"date":"2024-02-01T16:00:00.000Z","stockId":2187,"pcf_ttm":12.023,"sp":5.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"date":"2024-01-31T16:00:00.000Z","stockId":2187,"pcf_ttm":12.396,"sp":5.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.24},{"date":"2024-01-30T16:00:00.000Z","stockId":2187,"pcf_ttm":12.746,"sp":5.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.39},{"date":"2024-01-29T16:00:00.000Z","stockId":2187,"pcf_ttm":13.564,"sp":5.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.74},{"date":"2024-01-28T16:00:00.000Z","stockId":2187,"pcf_ttm":14.054,"sp":6.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.94},{"date":"2024-01-25T16:00:00.000Z","stockId":2187,"pcf_ttm":14.684,"sp":6.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.21},{"date":"2024-01-24T16:00:00.000Z","stockId":2187,"pcf_ttm":14.404,"sp":6.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.09},{"date":"2024-01-23T16:00:00.000Z","stockId":2187,"pcf_ttm":13.634,"sp":5.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.77},{"date":"2024-01-22T16:00:00.000Z","stockId":2187,"pcf_ttm":13.073,"sp":5.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.53},{"date":"2024-01-21T16:00:00.000Z","stockId":2187,"pcf_ttm":13.307,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.63},{"date":"2024-01-18T16:00:00.000Z","stockId":2187,"pcf_ttm":14.334,"sp":6.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.06},{"date":"2024-01-17T16:00:00.000Z","stockId":2187,"pcf_ttm":14.357,"sp":6.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.07},{"date":"2024-01-16T16:00:00.000Z","stockId":2187,"pcf_ttm":14.777,"sp":6.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.25},{"date":"2024-01-15T16:00:00.000Z","stockId":2187,"pcf_ttm":15.198,"sp":6.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.43},{"date":"2024-01-14T16:00:00.000Z","stockId":2187,"pcf_ttm":15.314,"sp":6.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.48},{"date":"2024-01-11T16:00:00.000Z","stockId":2187,"pcf_ttm":15.081,"sp":6.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.38},{"date":"2024-01-10T16:00:00.000Z","stockId":2187,"pcf_ttm":15.221,"sp":6.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.44},{"date":"2024-01-09T16:00:00.000Z","stockId":2187,"pcf_ttm":15.174,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.42},{"date":"2024-01-08T16:00:00.000Z","stockId":2187,"pcf_ttm":15.011,"sp":6.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.35},{"date":"2024-01-07T16:00:00.000Z","stockId":2187,"pcf_ttm":14.731,"sp":6.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.23},{"date":"2024-01-04T16:00:00.000Z","stockId":2187,"pcf_ttm":14.801,"sp":6.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.26},{"date":"2024-01-03T16:00:00.000Z","stockId":2187,"pcf_ttm":15.058,"sp":6.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.37},{"date":"2024-01-02T16:00:00.000Z","stockId":2187,"pcf_ttm":14.941,"sp":6.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.32},{"date":"2024-01-01T16:00:00.000Z","stockId":2187,"pcf_ttm":14.964,"sp":6.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.33},{"date":"2023-12-28T16:00:00.000Z","stockId":2187,"pcf_ttm":14.731,"sp":6.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.23},{"date":"2023-12-27T16:00:00.000Z","stockId":2187,"pcf_ttm":14.684,"sp":6.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.21},{"date":"2023-12-26T16:00:00.000Z","stockId":2187,"pcf_ttm":14.637,"sp":6.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.19},{"date":"2023-12-25T16:00:00.000Z","stockId":2187,"pcf_ttm":14.497,"sp":6.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.13},{"date":"2023-12-24T16:00:00.000Z","stockId":2187,"pcf_ttm":14.637,"sp":6.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.19},{"date":"2023-12-21T16:00:00.000Z","stockId":2187,"pcf_ttm":14.731,"sp":6.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.23},{"date":"2023-12-20T16:00:00.000Z","stockId":2187,"pcf_ttm":15.104,"sp":6.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.39},{"date":"2023-12-19T16:00:00.000Z","stockId":2187,"pcf_ttm":14.964,"sp":6.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.33},{"date":"2023-12-18T16:00:00.000Z","stockId":2187,"pcf_ttm":15.408,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.52},{"date":"2023-12-17T16:00:00.000Z","stockId":2187,"pcf_ttm":15.828,"sp":6.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.69},{"date":"2023-12-14T16:00:00.000Z","stockId":2187,"pcf_ttm":16.435,"sp":7.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.95},{"date":"2023-12-13T16:00:00.000Z","stockId":2187,"pcf_ttm":16.155,"sp":6.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.83},{"date":"2023-12-12T16:00:00.000Z","stockId":2187,"pcf_ttm":15.711,"sp":6.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.64},{"date":"2023-12-11T16:00:00.000Z","stockId":2187,"pcf_ttm":15.805,"sp":6.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.68},{"date":"2023-12-10T16:00:00.000Z","stockId":2187,"pcf_ttm":15.174,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.42},{"date":"2023-12-07T16:00:00.000Z","stockId":2187,"pcf_ttm":15.104,"sp":6.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.39},{"date":"2023-12-06T16:00:00.000Z","stockId":2187,"pcf_ttm":15.478,"sp":6.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.55},{"date":"2023-12-05T16:00:00.000Z","stockId":2187,"pcf_ttm":15.595,"sp":6.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.6},{"date":"2023-12-04T16:00:00.000Z","stockId":2187,"pcf_ttm":15.525,"sp":6.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.57},{"date":"2023-12-03T16:00:00.000Z","stockId":2187,"pcf_ttm":15.525,"sp":6.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.57},{"date":"2023-11-30T16:00:00.000Z","stockId":2187,"pcf_ttm":15.758,"sp":6.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.66},{"date":"2023-11-29T16:00:00.000Z","stockId":2187,"pcf_ttm":15.548,"sp":6.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"date":"2023-11-28T16:00:00.000Z","stockId":2187,"pcf_ttm":15.361,"sp":6.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.5},{"date":"2023-11-27T16:00:00.000Z","stockId":2187,"pcf_ttm":15.454,"sp":6.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.54},{"date":"2023-11-26T16:00:00.000Z","stockId":2187,"pcf_ttm":15.314,"sp":6.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.48},{"date":"2023-11-23T16:00:00.000Z","stockId":2187,"pcf_ttm":15.431,"sp":6.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.53},{"date":"2023-11-22T16:00:00.000Z","stockId":2187,"pcf_ttm":15.361,"sp":6.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.5},{"date":"2023-11-21T16:00:00.000Z","stockId":2187,"pcf_ttm":15.571,"sp":6.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.59},{"date":"2023-11-20T16:00:00.000Z","stockId":2187,"pcf_ttm":15.384,"sp":6.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.51},{"date":"2023-11-19T16:00:00.000Z","stockId":2187,"pcf_ttm":15.221,"sp":6.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.44},{"date":"2023-11-16T16:00:00.000Z","stockId":2187,"pcf_ttm":15.081,"sp":6.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.38},{"date":"2023-11-15T16:00:00.000Z","stockId":2187,"pcf_ttm":14.894,"sp":6.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.3},{"date":"2023-11-14T16:00:00.000Z","stockId":2187,"pcf_ttm":14.894,"sp":6.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.3},{"date":"2023-11-13T16:00:00.000Z","stockId":2187,"pcf_ttm":14.941,"sp":6.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.32},{"date":"2023-11-12T16:00:00.000Z","stockId":2187,"pcf_ttm":14.894,"sp":6.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.3},{"date":"2023-11-09T16:00:00.000Z","stockId":2187,"pcf_ttm":14.707,"sp":6.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.22},{"date":"2023-11-08T16:00:00.000Z","stockId":2187,"pcf_ttm":14.754,"sp":6.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.24},{"date":"2023-11-07T16:00:00.000Z","stockId":2187,"pcf_ttm":14.941,"sp":6.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.32},{"date":"2023-11-06T16:00:00.000Z","stockId":2187,"pcf_ttm":14.964,"sp":6.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.33},{"date":"2023-11-05T16:00:00.000Z","stockId":2187,"pcf_ttm":15.058,"sp":6.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.37},{"date":"2023-11-02T16:00:00.000Z","stockId":2187,"pcf_ttm":14.988,"sp":6.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.34},{"date":"2023-11-01T16:00:00.000Z","stockId":2187,"pcf_ttm":15.128,"sp":6.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.4},{"date":"2023-10-31T16:00:00.000Z","stockId":2187,"pcf_ttm":15.151,"sp":6.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.41},{"date":"2023-10-30T16:00:00.000Z","stockId":2187,"pcf_ttm":15.128,"sp":6.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.4},{"date":"2023-10-29T16:00:00.000Z","stockId":2187,"pcf_ttm":15.104,"sp":6.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.39},{"date":"2023-10-26T16:00:00.000Z","stockId":2187,"pcf_ttm":12.757,"sp":6.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.32},{"date":"2023-10-25T16:00:00.000Z","stockId":2187,"pcf_ttm":12.518,"sp":6.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.2},{"date":"2023-10-24T16:00:00.000Z","stockId":2187,"pcf_ttm":12.657,"sp":6.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.27},{"date":"2023-10-23T16:00:00.000Z","stockId":2187,"pcf_ttm":12.319,"sp":6.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"date":"2023-10-22T16:00:00.000Z","stockId":2187,"pcf_ttm":12.02,"sp":6.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.95},{"date":"2023-10-19T16:00:00.000Z","stockId":2187,"pcf_ttm":12.279,"sp":6.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.08},{"date":"2023-10-18T16:00:00.000Z","stockId":2187,"pcf_ttm":12.319,"sp":6.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"date":"2023-10-17T16:00:00.000Z","stockId":2187,"pcf_ttm":12.458,"sp":6.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.17},{"date":"2023-10-16T16:00:00.000Z","stockId":2187,"pcf_ttm":12.677,"sp":6.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.28},{"date":"2023-10-15T16:00:00.000Z","stockId":2187,"pcf_ttm":12.717,"sp":6.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.3},{"date":"2023-10-12T16:00:00.000Z","stockId":2187,"pcf_ttm":12.757,"sp":6.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.32},{"date":"2023-10-11T16:00:00.000Z","stockId":2187,"pcf_ttm":12.937,"sp":6.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.41},{"date":"2023-10-10T16:00:00.000Z","stockId":2187,"pcf_ttm":12.797,"sp":6.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.34},{"date":"2023-10-09T16:00:00.000Z","stockId":2187,"pcf_ttm":12.857,"sp":6.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.37},{"date":"2023-10-08T16:00:00.000Z","stockId":2187,"pcf_ttm":12.797,"sp":6.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.34},{"date":"2023-09-27T16:00:00.000Z","stockId":2187,"pcf_ttm":13.156,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.52},{"date":"2023-09-26T16:00:00.000Z","stockId":2187,"pcf_ttm":12.996,"sp":6.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.44},{"date":"2023-09-25T16:00:00.000Z","stockId":2187,"pcf_ttm":12.976,"sp":6.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.43},{"date":"2023-09-24T16:00:00.000Z","stockId":2187,"pcf_ttm":13.096,"sp":6.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.49},{"date":"2023-09-21T16:00:00.000Z","stockId":2187,"pcf_ttm":13.156,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.52},{"date":"2023-09-20T16:00:00.000Z","stockId":2187,"pcf_ttm":12.956,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.42},{"date":"2023-09-19T16:00:00.000Z","stockId":2187,"pcf_ttm":13.235,"sp":6.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.56},{"date":"2023-09-18T16:00:00.000Z","stockId":2187,"pcf_ttm":13.295,"sp":6.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.59},{"date":"2023-09-17T16:00:00.000Z","stockId":2187,"pcf_ttm":13.455,"sp":6.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.66},{"date":"2023-09-14T16:00:00.000Z","stockId":2187,"pcf_ttm":13.156,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.52},{"date":"2023-09-13T16:00:00.000Z","stockId":2187,"pcf_ttm":12.976,"sp":6.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.43},{"date":"2023-09-12T16:00:00.000Z","stockId":2187,"pcf_ttm":13.056,"sp":6.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.47},{"date":"2023-09-11T16:00:00.000Z","stockId":2187,"pcf_ttm":13.136,"sp":6.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.51},{"date":"2023-09-10T16:00:00.000Z","stockId":2187,"pcf_ttm":13.196,"sp":6.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.54},{"date":"2023-09-07T16:00:00.000Z","stockId":2187,"pcf_ttm":13.096,"sp":6.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.49},{"date":"2023-09-06T16:00:00.000Z","stockId":2187,"pcf_ttm":13.116,"sp":6.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.5},{"date":"2023-09-05T16:00:00.000Z","stockId":2187,"pcf_ttm":13.235,"sp":6.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.56},{"date":"2023-09-04T16:00:00.000Z","stockId":2187,"pcf_ttm":13.255,"sp":6.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.57},{"date":"2023-09-03T16:00:00.000Z","stockId":2187,"pcf_ttm":13.475,"sp":6.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.67},{"date":"2023-08-31T16:00:00.000Z","stockId":2187,"pcf_ttm":13.255,"sp":6.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.57},{"date":"2023-08-30T16:00:00.000Z","stockId":2187,"pcf_ttm":12.937,"sp":6.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.41},{"date":"2023-08-29T16:00:00.000Z","stockId":2187,"pcf_ttm":13.235,"sp":6.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.56},{"date":"2023-08-28T16:00:00.000Z","stockId":2187,"pcf_ttm":9.017,"sp":6.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.62},{"date":"2023-08-27T16:00:00.000Z","stockId":2187,"pcf_ttm":9.044,"sp":6.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.64},{"date":"2023-08-24T16:00:00.000Z","stockId":2187,"pcf_ttm":8.95,"sp":6.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"date":"2023-08-23T16:00:00.000Z","stockId":2187,"pcf_ttm":9.084,"sp":6.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.67},{"date":"2023-08-22T16:00:00.000Z","stockId":2187,"pcf_ttm":9.098,"sp":6.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.68},{"date":"2023-08-21T16:00:00.000Z","stockId":2187,"pcf_ttm":9.245,"sp":6.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.79},{"date":"2023-08-20T16:00:00.000Z","stockId":2187,"pcf_ttm":9.272,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.81},{"date":"2023-08-17T16:00:00.000Z","stockId":2187,"pcf_ttm":9.245,"sp":6.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.79},{"date":"2023-08-16T16:00:00.000Z","stockId":2187,"pcf_ttm":9.501,"sp":7.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.98},{"date":"2023-08-15T16:00:00.000Z","stockId":2187,"pcf_ttm":9.46,"sp":7.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.95},{"date":"2023-08-14T16:00:00.000Z","stockId":2187,"pcf_ttm":9.514,"sp":7.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.99},{"date":"2023-08-13T16:00:00.000Z","stockId":2187,"pcf_ttm":9.42,"sp":7.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.92},{"date":"2023-08-10T16:00:00.000Z","stockId":2187,"pcf_ttm":9.339,"sp":6.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.86},{"date":"2023-08-09T16:00:00.000Z","stockId":2187,"pcf_ttm":9.514,"sp":7.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.99},{"date":"2023-08-08T16:00:00.000Z","stockId":2187,"pcf_ttm":9.501,"sp":7.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.98},{"date":"2023-08-07T16:00:00.000Z","stockId":2187,"pcf_ttm":9.635,"sp":7.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.08},{"date":"2023-08-06T16:00:00.000Z","stockId":2187,"pcf_ttm":9.702,"sp":7.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.13},{"date":"2023-08-03T16:00:00.000Z","stockId":2187,"pcf_ttm":9.783,"sp":7.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.19},{"date":"2023-08-02T16:00:00.000Z","stockId":2187,"pcf_ttm":9.877,"sp":7.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.26},{"date":"2023-08-01T16:00:00.000Z","stockId":2187,"pcf_ttm":9.904,"sp":7.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.28},{"date":"2023-07-31T16:00:00.000Z","stockId":2187,"pcf_ttm":9.89,"sp":7.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.27},{"date":"2023-07-30T16:00:00.000Z","stockId":2187,"pcf_ttm":9.931,"sp":7.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.3},{"date":"2023-07-27T16:00:00.000Z","stockId":2187,"pcf_ttm":9.649,"sp":7.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.09},{"date":"2023-07-26T16:00:00.000Z","stockId":2187,"pcf_ttm":9.501,"sp":7.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.98},{"date":"2023-07-25T16:00:00.000Z","stockId":2187,"pcf_ttm":9.581,"sp":7.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.04},{"date":"2023-07-24T16:00:00.000Z","stockId":2187,"pcf_ttm":9.46,"sp":7.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.95},{"date":"2023-07-23T16:00:00.000Z","stockId":2187,"pcf_ttm":9.447,"sp":7.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.94},{"date":"2023-07-20T16:00:00.000Z","stockId":2187,"pcf_ttm":9.514,"sp":7.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.99},{"date":"2023-07-19T16:00:00.000Z","stockId":2187,"pcf_ttm":9.393,"sp":6.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.9},{"date":"2023-07-18T16:00:00.000Z","stockId":2187,"pcf_ttm":9.299,"sp":6.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.83},{"date":"2023-07-17T16:00:00.000Z","stockId":2187,"pcf_ttm":9.205,"sp":6.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.76},{"date":"2023-07-16T16:00:00.000Z","stockId":2187,"pcf_ttm":9.057,"sp":6.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.65},{"date":"2023-07-13T16:00:00.000Z","stockId":2187,"pcf_ttm":9.071,"sp":6.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.66},{"date":"2023-07-12T16:00:00.000Z","stockId":2187,"pcf_ttm":9.111,"sp":6.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.69},{"date":"2023-07-11T16:00:00.000Z","stockId":2187,"pcf_ttm":9.03,"sp":6.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.63},{"date":"2023-07-10T16:00:00.000Z","stockId":2187,"pcf_ttm":9.057,"sp":6.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.65},{"date":"2023-07-09T16:00:00.000Z","stockId":2187,"pcf_ttm":8.963,"sp":6.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.59},{"date":"2023-07-06T16:00:00.000Z","stockId":2187,"pcf_ttm":8.842,"sp":6.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.5},{"date":"2023-07-05T16:00:00.000Z","stockId":2187,"pcf_ttm":8.789,"sp":6.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.46},{"date":"2023-07-04T16:00:00.000Z","stockId":2187,"pcf_ttm":8.789,"sp":6.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.46},{"date":"2023-07-03T16:00:00.000Z","stockId":2187,"pcf_ttm":8.815,"sp":6.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.48},{"date":"2023-07-02T16:00:00.000Z","stockId":2187,"pcf_ttm":8.802,"sp":6.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.47},{"date":"2023-06-29T16:00:00.000Z","stockId":2187,"pcf_ttm":8.654,"sp":6.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.36},{"date":"2023-06-28T16:00:00.000Z","stockId":2187,"pcf_ttm":8.6,"sp":6.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.32},{"date":"2023-06-27T16:00:00.000Z","stockId":2187,"pcf_ttm":8.587,"sp":6.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.31},{"date":"2023-06-26T16:00:00.000Z","stockId":2187,"pcf_ttm":8.587,"sp":6.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.31},{"date":"2023-06-25T16:00:00.000Z","stockId":2187,"pcf_ttm":8.439,"sp":6.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.2},{"date":"2023-06-20T16:00:00.000Z","stockId":2187,"pcf_ttm":8.547,"sp":6.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.28},{"date":"2023-06-19T16:00:00.000Z","stockId":2187,"pcf_ttm":8.641,"sp":6.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.35},{"date":"2023-06-18T16:00:00.000Z","stockId":2187,"pcf_ttm":8.815,"sp":6.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.48},{"date":"2023-06-15T16:00:00.000Z","stockId":2187,"pcf_ttm":9.044,"sp":6.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.64},{"date":"2023-06-14T16:00:00.000Z","stockId":2187,"pcf_ttm":9.098,"sp":6.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.68},{"date":"2023-06-13T16:00:00.000Z","stockId":2187,"pcf_ttm":9.245,"sp":6.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.79},{"date":"2023-06-12T16:00:00.000Z","stockId":2187,"pcf_ttm":9.124,"sp":6.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"date":"2023-06-11T16:00:00.000Z","stockId":2187,"pcf_ttm":9.098,"sp":6.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.68},{"date":"2023-06-08T16:00:00.000Z","stockId":2187,"pcf_ttm":9.138,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.71},{"date":"2023-06-07T16:00:00.000Z","stockId":2187,"pcf_ttm":9.192,"sp":6.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.75},{"date":"2023-06-06T16:00:00.000Z","stockId":2187,"pcf_ttm":9.084,"sp":6.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.67},{"date":"2023-06-05T16:00:00.000Z","stockId":2187,"pcf_ttm":9.071,"sp":6.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.66},{"date":"2023-06-04T16:00:00.000Z","stockId":2187,"pcf_ttm":9.192,"sp":6.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.75},{"date":"2023-06-01T16:00:00.000Z","stockId":2187,"pcf_ttm":9.044,"sp":6.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.64},{"date":"2023-05-31T16:00:00.000Z","stockId":2187,"pcf_ttm":8.909,"sp":6.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.55},{"date":"2023-05-30T16:00:00.000Z","stockId":2187,"pcf_ttm":8.802,"sp":6.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.47},{"date":"2023-05-29T16:00:00.000Z","stockId":2187,"pcf_ttm":8.775,"sp":6.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.45},{"date":"2023-05-28T16:00:00.000Z","stockId":2187,"pcf_ttm":8.842,"sp":6.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.5},{"date":"2023-05-25T16:00:00.000Z","stockId":2187,"pcf_ttm":8.896,"sp":6.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.54},{"date":"2023-05-24T16:00:00.000Z","stockId":2187,"pcf_ttm":8.923,"sp":6.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.56},{"date":"2023-05-23T16:00:00.000Z","stockId":2187,"pcf_ttm":8.963,"sp":6.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.59},{"date":"2023-05-22T16:00:00.000Z","stockId":2187,"pcf_ttm":9.084,"sp":6.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.67},{"date":"2023-05-21T16:00:00.000Z","stockId":2187,"pcf_ttm":9.245,"sp":6.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.79},{"date":"2023-05-18T16:00:00.000Z","stockId":2187,"pcf_ttm":9.245,"sp":6.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.79},{"date":"2023-05-17T16:00:00.000Z","stockId":2187,"pcf_ttm":9.326,"sp":6.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.85},{"date":"2023-05-16T16:00:00.000Z","stockId":2187,"pcf_ttm":9.272,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.81},{"date":"2023-05-15T16:00:00.000Z","stockId":2187,"pcf_ttm":9.286,"sp":6.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.82},{"date":"2023-05-14T16:00:00.000Z","stockId":2187,"pcf_ttm":9.393,"sp":6.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.9},{"date":"2023-05-11T16:00:00.000Z","stockId":2187,"pcf_ttm":9.474,"sp":7.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.96},{"date":"2023-05-10T16:00:00.000Z","stockId":2187,"pcf_ttm":9.447,"sp":7.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.94},{"date":"2023-05-09T16:00:00.000Z","stockId":2187,"pcf_ttm":9.38,"sp":6.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.89},{"date":"2023-05-08T16:00:00.000Z","stockId":2187,"pcf_ttm":9.313,"sp":6.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.84},{"date":"2023-05-07T16:00:00.000Z","stockId":2187,"pcf_ttm":9.407,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.91},{"date":"2023-05-04T16:00:00.000Z","stockId":2187,"pcf_ttm":9.407,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.91},{"date":"2023-05-03T16:00:00.000Z","stockId":2187,"pcf_ttm":9.487,"sp":7.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.97},{"date":"2023-04-27T16:00:00.000Z","stockId":2187,"pcf_ttm":9.407,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.91},{"stockId":2187,"date":"2023-04-26T16:00:00.000Z","pcf_ttm":14.185,"sp":6.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.73},{"stockId":2187,"date":"2023-04-25T16:00:00.000Z","pcf_ttm":13.81,"sp":6.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.56},{"stockId":2187,"date":"2023-04-24T16:00:00.000Z","pcf_ttm":13.603,"sp":6.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.46}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-03-27T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":160543277,"t_y2y":-0.7550248775292062}}},"exchangeRate":1,"influenceDate":"2026-03-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2187},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-57456498,"t_y2y":-1.1898414536598718}}},"exchangeRate":1,"influenceDate":"2025-10-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2187},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-28T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-141857621,"t_y2y":-1.9237714894839524}}},"exchangeRate":1,"influenceDate":"2025-08-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2187},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-143027967,"t_y2y":-5.515711603608403}}},"exchangeRate":1,"influenceDate":"2025-04-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2187},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-03-28T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":655345226,"t_y2y":0.3762834206775125}}},"exchangeRate":1,"influenceDate":"2025-03-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2187},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":302655173,"t_y2y":0.5322607208966783}}},"exchangeRate":1,"influenceDate":"2024-10-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2187},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-28T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":153563541,"t_y2y":0.05515812213284948}}},"exchangeRate":1,"influenceDate":"2024-08-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2187},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":31673406,"t_y2y":-0.6038804188681071}}},"exchangeRate":1,"influenceDate":"2024-04-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2187},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-03-22T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":476170254,"t_y2y":0.4067170088338455}}},"exchangeRate":1,"influenceDate":"2024-03-22T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2187},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":197521981,"t_y2y":-0.1574766333593602}}},"exchangeRate":1,"influenceDate":"2023-10-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2187},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-29T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":145536046,"t_y2y":0.11240180096889665}}},"exchangeRate":1,"influenceDate":"2023-08-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2187},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":79959203,"t_y2y":1.7582226443041227}}},"exchangeRate":1,"influenceDate":"2023-04-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2187},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-03-30T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":338497545,"t_y2y":-0.35207771053695064}}},"exchangeRate":1,"influenceDate":"2023-03-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2187},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":234440953,"t_y2y":-0.05846281578988227}}},"exchangeRate":1,"influenceDate":"2022-10-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2187},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-28T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":130830466,"t_y2y":2.5548373356911918}}},"exchangeRate":1,"influenceDate":"2022-08-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2187},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-105456100,"t_y2y":-3.1809283780403144}}},"exchangeRate":1,"influenceDate":"2022-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2187},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-03-25T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":522435407,"t_y2y":2.394267835295038}}},"exchangeRate":1,"influenceDate":"2022-03-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2187}],"fsMetricsList":[{"stockId":2187,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-03-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2187,"reportDate":"2025-03-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2187,"reportDate":"2024-03-22T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":26.019974742885058,"maxv":28.55211993598461,"maxpv":28.55211993598461,"minv":5.96153044321567,"avgv":11.43138255038189,"maxvd":"2026-03-29T16:00:00.000Z","minvd":"2024-09-03T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}