window.pageData = {"stock":{"name":"广百股份","stockCode":"002187","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":2187,"date":"2026-07-19T16:00:00.000Z","dyr":0,"sp":4.87,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0051,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.87},{"stockId":2187,"date":"2026-07-16T16:00:00.000Z","dyr":0,"sp":4.93,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0051,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.93},{"date":"2026-07-15T16:00:00.000Z","stockId":2187,"dyr":0,"sp":5.04,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0051,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.04},{"date":"2026-07-14T16:00:00.000Z","stockId":2187,"dyr":0,"sp":4.94,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0051,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.94},{"stockId":2187,"date":"2026-07-13T16:00:00.000Z","dyr":0,"sp":4.83,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0051,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.83},{"date":"2026-07-12T16:00:00.000Z","stockId":2187,"dyr":0,"sp":4.7,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0051,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.7},{"date":"2026-07-09T16:00:00.000Z","stockId":2187,"dyr":0,"sp":4.8,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0051,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.8},{"stockId":2187,"date":"2026-07-08T16:00:00.000Z","dyr":0,"sp":4.66,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0051,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.66},{"stockId":2187,"date":"2026-07-07T16:00:00.000Z","dyr":0,"sp":4.72,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0051,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.72},{"stockId":2187,"date":"2026-07-06T16:00:00.000Z","dyr":0,"sp":4.7,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0051,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.7},{"date":"2026-07-05T16:00:00.000Z","stockId":2187,"dyr":0,"sp":4.88,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0051,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.88},{"date":"2026-07-02T16:00:00.000Z","stockId":2187,"dyr":0,"sp":4.89,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0051,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.89},{"stockId":2187,"date":"2026-07-01T16:00:00.000Z","dyr":0,"sp":4.82,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0051,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.82},{"date":"2026-06-30T16:00:00.000Z","stockId":2187,"dyr":0,"sp":4.82,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0051,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.82},{"stockId":2187,"date":"2026-06-29T16:00:00.000Z","dyr":0,"sp":4.68,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0051,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.68},{"stockId":2187,"date":"2026-06-28T16:00:00.000Z","dyr":0,"sp":4.7,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0051,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.7},{"date":"2026-06-25T16:00:00.000Z","stockId":2187,"dyr":0,"sp":4.69,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0051,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.69},{"date":"2026-06-24T16:00:00.000Z","stockId":2187,"dyr":0,"sp":4.84,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0051,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.84},{"stockId":2187,"date":"2026-06-23T16:00:00.000Z","dyr":0,"sp":4.91,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0051,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.91},{"stockId":2187,"date":"2026-06-22T16:00:00.000Z","dyr":0,"sp":5.12,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0051,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.12},{"date":"2026-06-21T16:00:00.000Z","stockId":2187,"dyr":0,"sp":5.04,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0051,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.04},{"stockId":2187,"date":"2026-06-17T16:00:00.000Z","dyr":0,"sp":5.01,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0051,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.01},{"date":"2026-06-16T16:00:00.000Z","stockId":2187,"dyr":0,"sp":5.04,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0051,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.04},{"date":"2026-06-15T16:00:00.000Z","stockId":2187,"dyr":0,"sp":5.22,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0051,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.22},{"date":"2026-06-14T16:00:00.000Z","stockId":2187,"dyr":0,"sp":5.27,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0051,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.27},{"date":"2026-06-11T16:00:00.000Z","stockId":2187,"dyr":0,"sp":5.27,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0051,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.27},{"stockId":2187,"date":"2026-06-10T16:00:00.000Z","dyr":0,"sp":5.15,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0051,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.15},{"date":"2026-06-09T16:00:00.000Z","stockId":2187,"dyr":0,"sp":5.22,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0051,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.22},{"stockId":2187,"date":"2026-06-08T16:00:00.000Z","dyr":0,"sp":5.31,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0051,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.31},{"date":"2026-06-07T16:00:00.000Z","stockId":2187,"dyr":0,"sp":5.41,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0051,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.41},{"date":"2026-06-04T16:00:00.000Z","stockId":2187,"dyr":0,"sp":5.55,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0051,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.55},{"stockId":2187,"date":"2026-06-03T16:00:00.000Z","dyr":0,"sp":5.43,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0051,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.43},{"stockId":2187,"date":"2026-06-02T16:00:00.000Z","dyr":0,"sp":5.65,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0051,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.65},{"date":"2026-06-01T16:00:00.000Z","stockId":2187,"dyr":0,"sp":5.76,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0051,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.76},{"stockId":2187,"date":"2026-05-31T16:00:00.000Z","dyr":0,"sp":5.82,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0051,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.82},{"stockId":2187,"date":"2026-05-28T16:00:00.000Z","dyr":0,"sp":5.8,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0051,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.8},{"date":"2026-05-27T16:00:00.000Z","stockId":2187,"dyr":0,"sp":5.56,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0051,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.56},{"date":"2026-05-26T16:00:00.000Z","stockId":2187,"dyr":0,"sp":5.63,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0051,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.63},{"stockId":2187,"date":"2026-05-25T16:00:00.000Z","dyr":0,"sp":5.65,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0051,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.65},{"stockId":2187,"date":"2026-05-24T16:00:00.000Z","dyr":0,"sp":5.62,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0051,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.62},{"date":"2026-05-21T16:00:00.000Z","stockId":2187,"dyr":0,"sp":5.64,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0051,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.64},{"date":"2026-05-20T16:00:00.000Z","stockId":2187,"dyr":0,"sp":5.54,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0051,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.54},{"date":"2026-05-19T16:00:00.000Z","stockId":2187,"dyr":0,"sp":5.75,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0051,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.75},{"stockId":2187,"date":"2026-05-18T16:00:00.000Z","dyr":0,"sp":5.86,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0051,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.86},{"date":"2026-05-17T16:00:00.000Z","stockId":2187,"dyr":0,"sp":5.83,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0051,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.83},{"stockId":2187,"date":"2026-05-14T16:00:00.000Z","dyr":0,"sp":5.77,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0051,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.77},{"date":"2026-05-13T16:00:00.000Z","stockId":2187,"dyr":0,"sp":5.94,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0051,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.94},{"stockId":2187,"date":"2026-05-12T16:00:00.000Z","dyr":0,"sp":6.06,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0051,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.06},{"date":"2026-05-11T16:00:00.000Z","stockId":2187,"dyr":0,"sp":6.03,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0051,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.03},{"stockId":2187,"date":"2026-05-10T16:00:00.000Z","dyr":0,"sp":6.14,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0051,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.14},{"date":"2026-05-07T16:00:00.000Z","stockId":2187,"dyr":0,"sp":6.24,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0051,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.24},{"date":"2026-05-06T16:00:00.000Z","stockId":2187,"dyr":0,"sp":6.12,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0051,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.12},{"stockId":2187,"date":"2026-05-05T16:00:00.000Z","dyr":0,"sp":6.17,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0051,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.17},{"stockId":2187,"date":"2026-04-29T16:00:00.000Z","dyr":0,"sp":6.19,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0051,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.19},{"stockId":2187,"date":"2026-04-28T16:00:00.000Z","dyr":0,"sp":6.17,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0051,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.17},{"stockId":2187,"date":"2026-04-27T16:00:00.000Z","dyr":0,"sp":6.1,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0051,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.1},{"stockId":2187,"date":"2026-04-26T16:00:00.000Z","dyr":0,"sp":6.09,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0051,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.09},{"date":"2026-04-23T16:00:00.000Z","stockId":2187,"dyr":0,"sp":5.96,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0051,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.96},{"date":"2026-04-22T16:00:00.000Z","stockId":2187,"dyr":0,"sp":6.03,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0051,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.03},{"date":"2026-04-21T16:00:00.000Z","stockId":2187,"dyr":0,"sp":6.1,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0051,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.1},{"stockId":2187,"date":"2026-04-20T16:00:00.000Z","dyr":0,"sp":6.19,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0051,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.19},{"date":"2026-04-19T16:00:00.000Z","stockId":2187,"dyr":0,"sp":6.27,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0051,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.27},{"date":"2026-04-16T16:00:00.000Z","stockId":2187,"dyr":0,"sp":6.24,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0051,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.24},{"date":"2026-04-15T16:00:00.000Z","stockId":2187,"dyr":0,"sp":6.31,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0051,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.31},{"stockId":2187,"date":"2026-04-14T16:00:00.000Z","dyr":0,"sp":6.26,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0051,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.26},{"stockId":2187,"date":"2026-04-13T16:00:00.000Z","dyr":0,"sp":6.31,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0051,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.31},{"date":"2026-04-12T16:00:00.000Z","stockId":2187,"dyr":0,"sp":6.31,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0051,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.31},{"date":"2026-04-09T16:00:00.000Z","stockId":2187,"dyr":0,"sp":6.31,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0051,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.31},{"date":"2026-04-08T16:00:00.000Z","stockId":2187,"dyr":0,"sp":6.27,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0051,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.27},{"stockId":2187,"date":"2026-04-07T16:00:00.000Z","dyr":0,"sp":6.46,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0051,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.46},{"date":"2026-04-06T16:00:00.000Z","stockId":2187,"dyr":0,"sp":6.31,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0051,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.31},{"stockId":2187,"date":"2026-04-02T16:00:00.000Z","dyr":0,"sp":6.12,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0051,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.12},{"date":"2026-04-01T16:00:00.000Z","stockId":2187,"dyr":0,"sp":6.37,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0051,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.37},{"date":"2026-03-31T16:00:00.000Z","stockId":2187,"dyr":0,"sp":6.48,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0051,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.48},{"stockId":2187,"date":"2026-03-30T16:00:00.000Z","dyr":0,"sp":6.48,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0051,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.48},{"date":"2026-03-29T16:00:00.000Z","stockId":2187,"dyr":0,"sp":6.54,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0051,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.54},{"date":"2026-03-26T16:00:00.000Z","stockId":2187,"dyr":0.0062,"sp":6.45,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0052,"q2v":0,"cvpos":0.8248}},"lxr_fc_rights":6.45},{"date":"2026-03-25T16:00:00.000Z","stockId":2187,"dyr":0.0063,"sp":6.4,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0052,"q2v":0,"cvpos":0.8497}},"lxr_fc_rights":6.4},{"date":"2026-03-24T16:00:00.000Z","stockId":2187,"dyr":0.0062,"sp":6.43,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0052,"q2v":0,"cvpos":0.8356}},"lxr_fc_rights":6.43},{"stockId":2187,"date":"2026-03-23T16:00:00.000Z","dyr":0.0064,"sp":6.27,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0052,"q2v":0,"cvpos":0.8811}},"lxr_fc_rights":6.27},{"date":"2026-03-22T16:00:00.000Z","stockId":2187,"dyr":0.0066,"sp":6.09,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0052,"q2v":0,"cvpos":0.8852}},"lxr_fc_rights":6.09},{"date":"2026-03-19T16:00:00.000Z","stockId":2187,"dyr":0.0063,"sp":6.36,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0052,"q2v":0,"cvpos":0.8621}},"lxr_fc_rights":6.36},{"stockId":2187,"date":"2026-03-18T16:00:00.000Z","dyr":0.0061,"sp":6.61,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0052,"q2v":0,"cvpos":0.7586}},"lxr_fc_rights":6.61},{"stockId":2187,"date":"2026-03-17T16:00:00.000Z","dyr":0.006,"sp":6.72,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0052,"q2v":0,"cvpos":0.721}},"lxr_fc_rights":6.72},{"date":"2026-03-16T16:00:00.000Z","stockId":2187,"dyr":0.0061,"sp":6.58,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0052,"q2v":0,"cvpos":0.7663}},"lxr_fc_rights":6.58},{"stockId":2187,"date":"2026-03-15T16:00:00.000Z","dyr":0.006,"sp":6.7,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0052,"q2v":0,"cvpos":0.7248}},"lxr_fc_rights":6.7},{"stockId":2187,"date":"2026-03-12T16:00:00.000Z","dyr":0.006,"sp":6.67,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0052,"q2v":0,"cvpos":0.7338}},"lxr_fc_rights":6.67},{"stockId":2187,"date":"2026-03-11T16:00:00.000Z","dyr":0.0059,"sp":6.78,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0052,"q2v":0,"cvpos":0.6869}},"lxr_fc_rights":6.78},{"date":"2026-03-10T16:00:00.000Z","stockId":2187,"dyr":0.0059,"sp":6.85,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0052,"q2v":0,"cvpos":0.663}},"lxr_fc_rights":6.85},{"date":"2026-03-09T16:00:00.000Z","stockId":2187,"dyr":0.0058,"sp":6.91,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0052,"q2v":0,"cvpos":0.6376}},"lxr_fc_rights":6.91},{"stockId":2187,"date":"2026-03-08T16:00:00.000Z","dyr":0.0058,"sp":6.9,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0052,"q2v":0,"cvpos":0.6404}},"lxr_fc_rights":6.9},{"stockId":2187,"date":"2026-03-05T16:00:00.000Z","dyr":0.0058,"sp":6.94,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0052,"q2v":0,"cvpos":0.6248}},"lxr_fc_rights":6.94},{"date":"2026-03-04T16:00:00.000Z","stockId":2187,"dyr":0.0059,"sp":6.79,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0052,"q2v":0,"cvpos":0.6786}},"lxr_fc_rights":6.79},{"stockId":2187,"date":"2026-03-03T16:00:00.000Z","dyr":0.006,"sp":6.7,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0052,"q2v":0,"cvpos":0.7155}},"lxr_fc_rights":6.7},{"stockId":2187,"date":"2026-03-02T16:00:00.000Z","dyr":0.006,"sp":6.7,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0052,"q2v":0,"cvpos":0.7165}},"lxr_fc_rights":6.7},{"date":"2026-03-01T16:00:00.000Z","stockId":2187,"dyr":0.0058,"sp":6.9,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0052,"q2v":0,"cvpos":0.639}},"lxr_fc_rights":6.9},{"stockId":2187,"date":"2026-02-26T16:00:00.000Z","dyr":0.0056,"sp":7.18,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0052,"q2v":0,"cvpos":0.5586}},"lxr_fc_rights":7.18},{"stockId":2187,"date":"2026-02-25T16:00:00.000Z","dyr":0.0057,"sp":7.09,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0052,"q2v":0,"cvpos":0.5848}},"lxr_fc_rights":7.09},{"date":"2026-02-24T16:00:00.000Z","stockId":2187,"dyr":0.0055,"sp":7.26,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0052,"q2v":0,"cvpos":0.547}},"lxr_fc_rights":7.26},{"stockId":2187,"date":"2026-02-23T16:00:00.000Z","dyr":0.0056,"sp":7.18,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0052,"q2v":0,"cvpos":0.5588}},"lxr_fc_rights":7.18},{"date":"2026-02-12T16:00:00.000Z","stockId":2187,"dyr":0.0056,"sp":7.18,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0052,"q2v":0,"cvpos":0.5527}},"lxr_fc_rights":7.18},{"date":"2026-02-11T16:00:00.000Z","stockId":2187,"dyr":0.0055,"sp":7.29,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0052,"q2v":0,"cvpos":0.5376}},"lxr_fc_rights":7.29},{"stockId":2187,"date":"2026-02-10T16:00:00.000Z","dyr":0.0053,"sp":7.53,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0052,"q2v":0,"cvpos":0.5205}},"lxr_fc_rights":7.53},{"stockId":2187,"date":"2026-02-09T16:00:00.000Z","dyr":0.0053,"sp":7.6,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0052,"q2v":0,"cvpos":0.5144}},"lxr_fc_rights":7.6},{"stockId":2187,"date":"2026-02-08T16:00:00.000Z","dyr":0.0051,"sp":7.85,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0052,"q2v":0,"cvpos":0.487}},"lxr_fc_rights":7.85},{"stockId":2187,"date":"2026-02-05T16:00:00.000Z","dyr":0.0051,"sp":7.84,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.0052,"q2v":0,"cvpos":0.487}},"lxr_fc_rights":7.84},{"stockId":2187,"date":"2026-02-04T16:00:00.000Z","dyr":0.0049,"sp":8.17,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.0052,"q2v":0,"cvpos":0.461}},"lxr_fc_rights":8.17},{"stockId":2187,"date":"2026-02-03T16:00:00.000Z","dyr":0.0051,"sp":7.84,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.0052,"q2v":0,"cvpos":0.4863}},"lxr_fc_rights":7.84},{"stockId":2187,"date":"2026-02-02T16:00:00.000Z","dyr":0.0052,"sp":7.77,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.0052,"q2v":0,"cvpos":0.4925}},"lxr_fc_rights":7.77},{"stockId":2187,"date":"2026-02-01T16:00:00.000Z","dyr":0.0053,"sp":7.54,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.0052,"q2v":0,"cvpos":0.5117}},"lxr_fc_rights":7.54},{"stockId":2187,"date":"2026-01-29T16:00:00.000Z","dyr":0.0051,"sp":7.85,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.0053,"q2v":0,"cvpos":0.4843}},"lxr_fc_rights":7.85},{"stockId":2187,"date":"2026-01-28T16:00:00.000Z","dyr":0.005,"sp":7.99,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.0053,"q2v":0,"cvpos":0.4706}},"lxr_fc_rights":7.99},{"stockId":2187,"date":"2026-01-27T16:00:00.000Z","dyr":0.0049,"sp":8.2,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.0053,"q2v":0,"cvpos":0.4603}},"lxr_fc_rights":8.2},{"stockId":2187,"date":"2026-01-26T16:00:00.000Z","dyr":0.005,"sp":8.06,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.0053,"q2v":0,"cvpos":0.4664}},"lxr_fc_rights":8.06},{"stockId":2187,"date":"2026-01-25T16:00:00.000Z","dyr":0.0047,"sp":8.46,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.0053,"q2v":0,"cvpos":0.4423}},"lxr_fc_rights":8.46},{"date":"2026-01-22T16:00:00.000Z","stockId":2187,"dyr":0.0046,"sp":8.66,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.0053,"q2v":0,"cvpos":0.4374}},"lxr_fc_rights":8.66},{"stockId":2187,"date":"2026-01-21T16:00:00.000Z","dyr":0.0047,"sp":8.64,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.0053,"q2v":0,"cvpos":0.4394}},"lxr_fc_rights":8.64},{"date":"2026-01-20T16:00:00.000Z","stockId":2187,"dyr":0.0046,"sp":8.79,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.0053,"q2v":0,"cvpos":0.4303}},"lxr_fc_rights":8.79},{"date":"2026-01-19T16:00:00.000Z","stockId":2187,"dyr":0.0044,"sp":9.14,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.0053,"q2v":0,"cvpos":0.4171}},"lxr_fc_rights":9.14},{"date":"2026-01-18T16:00:00.000Z","stockId":2187,"dyr":0.0044,"sp":9.06,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.0053,"q2v":0,"cvpos":0.4199}},"lxr_fc_rights":9.06},{"date":"2026-01-15T16:00:00.000Z","stockId":2187,"dyr":0.0049,"sp":8.24,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.0054,"q2v":0,"cvpos":0.4504}},"lxr_fc_rights":8.24},{"date":"2026-01-14T16:00:00.000Z","stockId":2187,"dyr":0.005,"sp":8.11,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.0054,"q2v":0,"cvpos":0.4559}},"lxr_fc_rights":8.11},{"date":"2026-01-13T16:00:00.000Z","stockId":2187,"dyr":0.0047,"sp":8.61,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.0054,"q2v":0,"cvpos":0.4359}},"lxr_fc_rights":8.61},{"stockId":2187,"date":"2026-01-12T16:00:00.000Z","dyr":0.0045,"sp":8.98,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.0054,"q2v":0,"cvpos":0.4227}},"lxr_fc_rights":8.98},{"date":"2026-01-11T16:00:00.000Z","stockId":2187,"dyr":0.0045,"sp":8.91,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.0054,"q2v":0,"cvpos":0.424}},"lxr_fc_rights":8.91},{"stockId":2187,"date":"2026-01-08T16:00:00.000Z","dyr":0.0046,"sp":8.69,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.0054,"q2v":0,"cvpos":0.4298}},"lxr_fc_rights":8.69},{"date":"2026-01-07T16:00:00.000Z","stockId":2187,"dyr":0.0051,"sp":7.9,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.0054,"q2v":0,"cvpos":0.4628}},"lxr_fc_rights":7.9},{"date":"2026-01-06T16:00:00.000Z","stockId":2187,"dyr":0.0051,"sp":7.86,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.0054,"q2v":0,"cvpos":0.4648}},"lxr_fc_rights":7.86},{"date":"2026-01-05T16:00:00.000Z","stockId":2187,"dyr":0.0052,"sp":7.7,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.0054,"q2v":0,"cvpos":0.4751}},"lxr_fc_rights":7.7},{"date":"2026-01-04T16:00:00.000Z","stockId":2187,"dyr":0.0054,"sp":7.4,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.0054,"q2v":0,"cvpos":0.4959}},"lxr_fc_rights":7.4},{"date":"2025-12-30T16:00:00.000Z","stockId":2187,"dyr":0.0053,"sp":7.57,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.0055,"q2v":0,"cvpos":0.4848}},"lxr_fc_rights":7.57},{"date":"2025-12-29T16:00:00.000Z","stockId":2187,"dyr":0.005,"sp":8.09,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.0055,"q2v":0,"cvpos":0.451}},"lxr_fc_rights":8.09},{"date":"2025-12-28T16:00:00.000Z","stockId":2187,"dyr":0.0045,"sp":8.97,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0055,"q2v":0,"cvpos":0.4221}},"lxr_fc_rights":8.97},{"date":"2025-12-25T16:00:00.000Z","stockId":2187,"dyr":0.0049,"sp":8.15,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0055,"q2v":0,"cvpos":0.4457}},"lxr_fc_rights":8.15},{"date":"2025-12-24T16:00:00.000Z","stockId":2187,"dyr":0.0049,"sp":8.26,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0055,"q2v":0,"cvpos":0.4388}},"lxr_fc_rights":8.26},{"date":"2025-12-23T16:00:00.000Z","stockId":2187,"dyr":0.005,"sp":8.04,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0055,"q2v":0,"cvpos":0.4463}},"lxr_fc_rights":8.04},{"date":"2025-12-22T16:00:00.000Z","stockId":2187,"dyr":0.0048,"sp":8.34,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0056,"q2v":0,"cvpos":0.4345}},"lxr_fc_rights":8.34},{"date":"2025-12-21T16:00:00.000Z","stockId":2187,"dyr":0.0048,"sp":8.43,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0056,"q2v":0,"cvpos":0.4317}},"lxr_fc_rights":8.43},{"date":"2025-12-18T16:00:00.000Z","stockId":2187,"dyr":0.0049,"sp":8.24,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0056,"q2v":0,"cvpos":0.4388}},"lxr_fc_rights":8.24},{"date":"2025-12-17T16:00:00.000Z","stockId":2187,"dyr":0.0051,"sp":7.91,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0056,"q2v":0,"cvpos":0.4498}},"lxr_fc_rights":7.91},{"date":"2025-12-16T16:00:00.000Z","stockId":2187,"dyr":0.005,"sp":7.96,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0056,"q2v":0,"cvpos":0.4449}},"lxr_fc_rights":7.96},{"date":"2025-12-15T16:00:00.000Z","stockId":2187,"dyr":0.0049,"sp":8.26,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0056,"q2v":0,"cvpos":0.4372}},"lxr_fc_rights":8.26},{"date":"2025-12-14T16:00:00.000Z","stockId":2187,"dyr":0.0054,"sp":7.51,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0056,"q2v":0,"cvpos":0.4717}},"lxr_fc_rights":7.51},{"date":"2025-12-11T16:00:00.000Z","stockId":2187,"dyr":0.0059,"sp":6.83,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0056,"q2v":0,"cvpos":0.597}},"lxr_fc_rights":6.83},{"date":"2025-12-10T16:00:00.000Z","stockId":2187,"dyr":0.0056,"sp":7.22,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0056,"q2v":0,"cvpos":0.4911}},"lxr_fc_rights":7.22},{"date":"2025-12-09T16:00:00.000Z","stockId":2187,"dyr":0.0051,"sp":7.93,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0056,"q2v":0,"cvpos":0.4449}},"lxr_fc_rights":7.93},{"date":"2025-12-08T16:00:00.000Z","stockId":2187,"dyr":0.0049,"sp":8.12,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0056,"q2v":0,"cvpos":0.44}},"lxr_fc_rights":8.12},{"date":"2025-12-07T16:00:00.000Z","stockId":2187,"dyr":0.0052,"sp":7.68,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0056,"q2v":0,"cvpos":0.4579}},"lxr_fc_rights":7.68},{"date":"2025-12-04T16:00:00.000Z","stockId":2187,"dyr":0.0053,"sp":7.61,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0056,"q2v":0,"cvpos":0.458}},"lxr_fc_rights":7.61},{"date":"2025-12-03T16:00:00.000Z","stockId":2187,"dyr":0.0052,"sp":7.67,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0056,"q2v":0,"cvpos":0.4567}},"lxr_fc_rights":7.67},{"date":"2025-12-02T16:00:00.000Z","stockId":2187,"dyr":0.0054,"sp":7.4,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0056,"q2v":0,"cvpos":0.4697}},"lxr_fc_rights":7.4},{"date":"2025-12-01T16:00:00.000Z","stockId":2187,"dyr":0.0052,"sp":7.69,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0056,"q2v":0,"cvpos":0.4566}},"lxr_fc_rights":7.69},{"date":"2025-11-30T16:00:00.000Z","stockId":2187,"dyr":0.0052,"sp":7.72,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0056,"q2v":0,"cvpos":0.4552}},"lxr_fc_rights":7.72},{"date":"2025-11-27T16:00:00.000Z","stockId":2187,"dyr":0.0053,"sp":7.61,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0056,"q2v":0,"cvpos":0.4539}},"lxr_fc_rights":7.61},{"date":"2025-11-26T16:00:00.000Z","stockId":2187,"dyr":0.0051,"sp":7.9,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0056,"q2v":0,"cvpos":0.4443}},"lxr_fc_rights":7.9},{"date":"2025-11-25T16:00:00.000Z","stockId":2187,"dyr":0.0056,"sp":7.18,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0057,"q2v":0,"cvpos":0.4835}},"lxr_fc_rights":7.18},{"date":"2025-11-24T16:00:00.000Z","stockId":2187,"dyr":0.0062,"sp":6.53,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0057,"q2v":0,"cvpos":0.6883}},"lxr_fc_rights":6.53},{"date":"2025-11-23T16:00:00.000Z","stockId":2187,"dyr":0.0063,"sp":6.41,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0057,"q2v":0,"cvpos":0.7379}},"lxr_fc_rights":6.41},{"date":"2025-11-20T16:00:00.000Z","stockId":2187,"dyr":0.0063,"sp":6.41,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0057,"q2v":0,"cvpos":0.7359}},"lxr_fc_rights":6.41},{"date":"2025-11-19T16:00:00.000Z","stockId":2187,"dyr":0.006,"sp":6.75,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0057,"q2v":0,"cvpos":0.6107}},"lxr_fc_rights":6.75},{"date":"2025-11-18T16:00:00.000Z","stockId":2187,"dyr":0.0058,"sp":6.95,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0057,"q2v":0,"cvpos":0.5358}},"lxr_fc_rights":6.95},{"date":"2025-11-17T16:00:00.000Z","stockId":2187,"dyr":0.0058,"sp":6.95,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0057,"q2v":0,"cvpos":0.5366}},"lxr_fc_rights":6.95},{"date":"2025-11-16T16:00:00.000Z","stockId":2187,"dyr":0.0057,"sp":7.07,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0057,"q2v":0,"cvpos":0.509}},"lxr_fc_rights":7.07},{"date":"2025-11-13T16:00:00.000Z","stockId":2187,"dyr":0.0057,"sp":7.09,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0057,"q2v":0,"cvpos":0.5048}},"lxr_fc_rights":7.09},{"date":"2025-11-12T16:00:00.000Z","stockId":2187,"dyr":0.0058,"sp":6.97,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0057,"q2v":0,"cvpos":0.5268}},"lxr_fc_rights":6.97},{"date":"2025-11-11T16:00:00.000Z","stockId":2187,"dyr":0.0058,"sp":6.95,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0057,"q2v":0,"cvpos":0.5317}},"lxr_fc_rights":6.95},{"date":"2025-11-10T16:00:00.000Z","stockId":2187,"dyr":0.0058,"sp":6.95,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0057,"q2v":0,"cvpos":0.5324}},"lxr_fc_rights":6.95},{"date":"2025-11-09T16:00:00.000Z","stockId":2187,"dyr":0.006,"sp":6.67,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0057,"q2v":0,"cvpos":0.6276}},"lxr_fc_rights":6.67},{"date":"2025-11-06T16:00:00.000Z","stockId":2187,"dyr":0.0063,"sp":6.42,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0057,"q2v":0,"cvpos":0.7208}},"lxr_fc_rights":6.42},{"date":"2025-11-05T16:00:00.000Z","stockId":2187,"dyr":0.0063,"sp":6.41,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0057,"q2v":0,"cvpos":0.7221}},"lxr_fc_rights":6.41},{"date":"2025-11-04T16:00:00.000Z","stockId":2187,"dyr":0.0061,"sp":6.62,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0057,"q2v":0,"cvpos":0.6391}},"lxr_fc_rights":6.62},{"date":"2025-11-03T16:00:00.000Z","stockId":2187,"dyr":0.0062,"sp":6.5,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0057,"q2v":0,"cvpos":0.6841}},"lxr_fc_rights":6.5},{"date":"2025-11-02T16:00:00.000Z","stockId":2187,"dyr":0.0063,"sp":6.37,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0057,"q2v":0,"cvpos":0.7352}},"lxr_fc_rights":6.37},{"date":"2025-10-30T16:00:00.000Z","stockId":2187,"dyr":0.0062,"sp":6.44,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0057,"q2v":0,"cvpos":0.7098}},"lxr_fc_rights":6.44},{"date":"2025-10-29T16:00:00.000Z","stockId":2187,"dyr":0.0064,"sp":6.26,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0057,"q2v":0,"cvpos":0.7483}},"lxr_fc_rights":6.26},{"date":"2025-10-28T16:00:00.000Z","stockId":2187,"dyr":0.0063,"sp":6.38,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0057,"q2v":0,"cvpos":0.7259}},"lxr_fc_rights":6.38},{"date":"2025-10-27T16:00:00.000Z","stockId":2187,"dyr":0.0061,"sp":6.64,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0057,"q2v":0,"cvpos":0.6331}},"lxr_fc_rights":6.64},{"date":"2025-10-26T16:00:00.000Z","stockId":2187,"dyr":0.0062,"sp":6.46,"statistics":{"dyr":{"q8v":0.007,"q5v":0.0057,"q2v":0,"cvpos":0.6966}},"lxr_fc_rights":6.46},{"date":"2025-10-23T16:00:00.000Z","stockId":2187,"dyr":0.0061,"sp":6.61,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0057,"q2v":0,"cvpos":0.6424}},"lxr_fc_rights":6.61},{"date":"2025-10-22T16:00:00.000Z","stockId":2187,"dyr":0.006,"sp":6.71,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0057,"q2v":0,"cvpos":0.6149}},"lxr_fc_rights":6.71},{"date":"2025-10-21T16:00:00.000Z","stockId":2187,"dyr":0.006,"sp":6.66,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0057,"q2v":0,"cvpos":0.6267}},"lxr_fc_rights":6.66},{"date":"2025-10-20T16:00:00.000Z","stockId":2187,"dyr":0.0062,"sp":6.53,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0057,"q2v":0,"cvpos":0.669}},"lxr_fc_rights":6.53},{"date":"2025-10-19T16:00:00.000Z","stockId":2187,"dyr":0.0063,"sp":6.38,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0057,"q2v":0,"cvpos":0.7186}},"lxr_fc_rights":6.38},{"date":"2025-10-16T16:00:00.000Z","stockId":2187,"dyr":0.0064,"sp":6.3,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0057,"q2v":0,"cvpos":0.7331}},"lxr_fc_rights":6.3},{"date":"2025-10-15T16:00:00.000Z","stockId":2187,"dyr":0.0063,"sp":6.36,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0057,"q2v":0,"cvpos":0.7221}},"lxr_fc_rights":6.36},{"date":"2025-10-14T16:00:00.000Z","stockId":2187,"dyr":0.0063,"sp":6.42,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0057,"q2v":0,"cvpos":0.7094}},"lxr_fc_rights":6.42},{"date":"2025-10-13T16:00:00.000Z","stockId":2187,"dyr":0.0063,"sp":6.35,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0057,"q2v":0,"cvpos":0.7241}},"lxr_fc_rights":6.35},{"date":"2025-10-12T16:00:00.000Z","stockId":2187,"dyr":0.0063,"sp":6.35,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0057,"q2v":0,"cvpos":0.7241}},"lxr_fc_rights":6.35},{"date":"2025-10-09T16:00:00.000Z","stockId":2187,"dyr":0.0063,"sp":6.34,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0057,"q2v":0,"cvpos":0.7221}},"lxr_fc_rights":6.34},{"date":"2025-10-08T16:00:00.000Z","stockId":2187,"dyr":0.0064,"sp":6.29,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0057,"q2v":0,"cvpos":0.7276}},"lxr_fc_rights":6.29},{"date":"2025-09-29T16:00:00.000Z","stockId":2187,"dyr":0.0063,"sp":6.38,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0057,"q2v":0,"cvpos":0.7163}},"lxr_fc_rights":6.38},{"date":"2025-09-28T16:00:00.000Z","stockId":2187,"dyr":0.0063,"sp":6.38,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0057,"q2v":0,"cvpos":0.7163}},"lxr_fc_rights":6.38},{"date":"2025-09-25T16:00:00.000Z","stockId":2187,"dyr":0.0062,"sp":6.46,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0057,"q2v":0,"cvpos":0.6882}},"lxr_fc_rights":6.46},{"date":"2025-09-24T16:00:00.000Z","stockId":2187,"dyr":0.0063,"sp":6.38,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0057,"q2v":0,"cvpos":0.7129}},"lxr_fc_rights":6.38},{"date":"2025-09-23T16:00:00.000Z","stockId":2187,"dyr":0.0062,"sp":6.46,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0057,"q2v":0,"cvpos":0.6891}},"lxr_fc_rights":6.46},{"date":"2025-09-22T16:00:00.000Z","stockId":2187,"dyr":0.0062,"sp":6.46,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0057,"q2v":0,"cvpos":0.6901}},"lxr_fc_rights":6.46},{"date":"2025-09-21T16:00:00.000Z","stockId":2187,"dyr":0.0061,"sp":6.59,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0057,"q2v":0,"cvpos":0.6419}},"lxr_fc_rights":6.59},{"date":"2025-09-18T16:00:00.000Z","stockId":2187,"dyr":0.006,"sp":6.71,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0057,"q2v":0,"cvpos":0.614}},"lxr_fc_rights":6.71},{"date":"2025-09-17T16:00:00.000Z","stockId":2187,"dyr":0.006,"sp":6.74,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0057,"q2v":0,"cvpos":0.6016}},"lxr_fc_rights":6.74},{"date":"2025-09-16T16:00:00.000Z","stockId":2187,"dyr":0.0059,"sp":6.83,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0057,"q2v":0,"cvpos":0.5708}},"lxr_fc_rights":6.83},{"date":"2025-09-15T16:00:00.000Z","stockId":2187,"dyr":0.0057,"sp":7.04,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0057,"q2v":0,"cvpos":0.5124}},"lxr_fc_rights":7.04},{"date":"2025-09-14T16:00:00.000Z","stockId":2187,"dyr":0.0059,"sp":6.86,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0057,"q2v":0,"cvpos":0.5579}},"lxr_fc_rights":6.86},{"date":"2025-09-11T16:00:00.000Z","stockId":2187,"dyr":0.0059,"sp":6.83,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0057,"q2v":0,"cvpos":0.5673}},"lxr_fc_rights":6.83},{"date":"2025-09-10T16:00:00.000Z","stockId":2187,"dyr":0.0058,"sp":6.91,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0057,"q2v":0,"cvpos":0.5406}},"lxr_fc_rights":6.91},{"date":"2025-09-09T16:00:00.000Z","stockId":2187,"dyr":0.0058,"sp":6.95,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0057,"q2v":0,"cvpos":0.5303}},"lxr_fc_rights":6.95},{"date":"2025-09-08T16:00:00.000Z","stockId":2187,"dyr":0.0059,"sp":6.86,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0057,"q2v":0,"cvpos":0.5559}},"lxr_fc_rights":6.86},{"date":"2025-09-07T16:00:00.000Z","stockId":2187,"dyr":0.0059,"sp":6.84,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0057,"q2v":0,"cvpos":0.5628}},"lxr_fc_rights":6.84},{"date":"2025-09-04T16:00:00.000Z","stockId":2187,"dyr":0.0058,"sp":6.9,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0057,"q2v":0,"cvpos":0.5406}},"lxr_fc_rights":6.9},{"date":"2025-09-03T16:00:00.000Z","stockId":2187,"dyr":0.0058,"sp":6.87,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0057,"q2v":0,"cvpos":0.5502}},"lxr_fc_rights":6.87},{"date":"2025-09-02T16:00:00.000Z","stockId":2187,"dyr":0.0061,"sp":6.56,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0057,"q2v":0,"cvpos":0.6391}},"lxr_fc_rights":6.56},{"date":"2025-09-01T16:00:00.000Z","stockId":2187,"dyr":0.0059,"sp":6.8,"statistics":{"dyr":{"q8v":0.0072,"q5v":0.0057,"q2v":0,"cvpos":0.5669}},"lxr_fc_rights":6.8},{"date":"2025-08-31T16:00:00.000Z","stockId":2187,"dyr":0.006,"sp":6.74,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.0057,"q2v":0,"cvpos":0.589}},"lxr_fc_rights":6.74},{"date":"2025-08-28T16:00:00.000Z","stockId":2187,"dyr":0.006,"sp":6.66,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.0057,"q2v":0,"cvpos":0.6066}},"lxr_fc_rights":6.66},{"date":"2025-08-27T16:00:00.000Z","stockId":2187,"dyr":0.0059,"sp":6.78,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.0057,"q2v":0,"cvpos":0.5695}},"lxr_fc_rights":6.78},{"date":"2025-08-26T16:00:00.000Z","stockId":2187,"dyr":0.0059,"sp":6.83,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.0057,"q2v":0,"cvpos":0.5606}},"lxr_fc_rights":6.83},{"date":"2025-08-25T16:00:00.000Z","stockId":2187,"dyr":0.0058,"sp":6.88,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.0057,"q2v":0,"cvpos":0.549}},"lxr_fc_rights":6.88},{"date":"2025-08-24T16:00:00.000Z","stockId":2187,"dyr":0.0058,"sp":6.9,"statistics":{"dyr":{"q8v":0.0073,"q5v":0.0057,"q2v":0,"cvpos":0.5421}},"lxr_fc_rights":6.9},{"date":"2025-08-21T16:00:00.000Z","stockId":2187,"dyr":0.006,"sp":6.73,"statistics":{"dyr":{"q8v":0.0457,"q5v":0.0057,"q2v":0,"cvpos":0.5832}},"lxr_fc_rights":6.73},{"date":"2025-08-20T16:00:00.000Z","stockId":2187,"dyr":0.0059,"sp":6.76,"statistics":{"dyr":{"q8v":0.0457,"q5v":0.0057,"q2v":0,"cvpos":0.5736}},"lxr_fc_rights":6.76},{"date":"2025-08-19T16:00:00.000Z","stockId":2187,"dyr":0.006,"sp":6.73,"statistics":{"dyr":{"q8v":0.0457,"q5v":0.0057,"q2v":0,"cvpos":0.5826}},"lxr_fc_rights":6.73},{"date":"2025-08-18T16:00:00.000Z","stockId":2187,"dyr":0.006,"sp":6.66,"statistics":{"dyr":{"q8v":0.0457,"q5v":0.0057,"q2v":0,"cvpos":0.5986}},"lxr_fc_rights":6.66},{"date":"2025-08-17T16:00:00.000Z","stockId":2187,"dyr":0.0062,"sp":6.44,"statistics":{"dyr":{"q8v":0.0468,"q5v":0.0057,"q2v":0,"cvpos":0.6648}},"lxr_fc_rights":6.44},{"date":"2025-08-14T16:00:00.000Z","stockId":2187,"dyr":0.0062,"sp":6.43,"statistics":{"dyr":{"q8v":0.0482,"q5v":0.0057,"q2v":0,"cvpos":0.6644}},"lxr_fc_rights":6.43},{"date":"2025-08-13T16:00:00.000Z","stockId":2187,"dyr":0.0062,"sp":6.43,"statistics":{"dyr":{"q8v":0.0485,"q5v":0.0057,"q2v":0,"cvpos":0.6644}},"lxr_fc_rights":6.43},{"date":"2025-08-12T16:00:00.000Z","stockId":2187,"dyr":0.0061,"sp":6.58,"statistics":{"dyr":{"q8v":0.0485,"q5v":0.0057,"q2v":0,"cvpos":0.6129}},"lxr_fc_rights":6.58},{"date":"2025-08-11T16:00:00.000Z","stockId":2187,"dyr":0.0062,"sp":6.49,"statistics":{"dyr":{"q8v":0.0485,"q5v":0.0057,"q2v":0,"cvpos":0.6455}},"lxr_fc_rights":6.49},{"date":"2025-08-10T16:00:00.000Z","stockId":2187,"dyr":0.0062,"sp":6.43,"statistics":{"dyr":{"q8v":0.0485,"q5v":0.0057,"q2v":0,"cvpos":0.6634}},"lxr_fc_rights":6.43},{"date":"2025-08-07T16:00:00.000Z","stockId":2187,"dyr":0.0063,"sp":6.4,"statistics":{"dyr":{"q8v":0.0488,"q5v":0.0057,"q2v":0,"cvpos":0.6644}},"lxr_fc_rights":6.4},{"date":"2025-08-06T16:00:00.000Z","stockId":2187,"dyr":0.0063,"sp":6.41,"statistics":{"dyr":{"q8v":0.0489,"q5v":0.0057,"q2v":0,"cvpos":0.6616}},"lxr_fc_rights":6.41},{"date":"2025-08-05T16:00:00.000Z","stockId":2187,"dyr":0.0063,"sp":6.41,"statistics":{"dyr":{"q8v":0.0489,"q5v":0.0057,"q2v":0,"cvpos":0.6625}},"lxr_fc_rights":6.41},{"date":"2025-08-04T16:00:00.000Z","stockId":2187,"dyr":0.0062,"sp":6.45,"statistics":{"dyr":{"q8v":0.0489,"q5v":0.0057,"q2v":0,"cvpos":0.6566}},"lxr_fc_rights":6.45},{"date":"2025-08-03T16:00:00.000Z","stockId":2187,"dyr":0.0063,"sp":6.4,"statistics":{"dyr":{"q8v":0.0493,"q5v":0.0057,"q2v":0,"cvpos":0.6621}},"lxr_fc_rights":6.4},{"date":"2025-07-31T16:00:00.000Z","stockId":2187,"dyr":0.0062,"sp":6.44,"statistics":{"dyr":{"q8v":0.0498,"q5v":0.0057,"q2v":0,"cvpos":0.6589}},"lxr_fc_rights":6.44},{"date":"2025-07-30T16:00:00.000Z","stockId":2187,"dyr":0.0062,"sp":6.45,"statistics":{"dyr":{"q8v":0.0498,"q5v":0.0057,"q2v":0,"cvpos":0.6547}},"lxr_fc_rights":6.45},{"date":"2025-07-29T16:00:00.000Z","stockId":2187,"dyr":0.0061,"sp":6.63,"statistics":{"dyr":{"q8v":0.0498,"q5v":0.0057,"q2v":0,"cvpos":0.5992}},"lxr_fc_rights":6.63},{"date":"2025-07-28T16:00:00.000Z","stockId":2187,"dyr":0.0062,"sp":6.49,"statistics":{"dyr":{"q8v":0.0498,"q5v":0.0057,"q2v":0,"cvpos":0.6441}},"lxr_fc_rights":6.49},{"date":"2025-07-27T16:00:00.000Z","stockId":2187,"dyr":0.0061,"sp":6.54,"statistics":{"dyr":{"q8v":0.0498,"q5v":0.0057,"q2v":0,"cvpos":0.6262}},"lxr_fc_rights":6.54},{"date":"2025-07-24T16:00:00.000Z","stockId":2187,"dyr":0.0061,"sp":6.55,"statistics":{"dyr":{"q8v":0.0503,"q5v":0.0057,"q2v":0,"cvpos":0.6204}},"lxr_fc_rights":6.55},{"date":"2025-07-23T16:00:00.000Z","stockId":2187,"dyr":0.0061,"sp":6.64,"statistics":{"dyr":{"q8v":0.0507,"q5v":0.0057,"q2v":0,"cvpos":0.597}},"lxr_fc_rights":6.64},{"date":"2025-07-22T16:00:00.000Z","stockId":2187,"dyr":0.0062,"sp":6.51,"statistics":{"dyr":{"q8v":0.0507,"q5v":0.0057,"q2v":0,"cvpos":0.6295}},"lxr_fc_rights":6.51},{"date":"2025-07-21T16:00:00.000Z","stockId":2187,"dyr":0.0062,"sp":6.52,"statistics":{"dyr":{"q8v":0.0507,"q5v":0.0057,"q2v":0,"cvpos":0.629}},"lxr_fc_rights":6.52},{"date":"2025-07-20T16:00:00.000Z","stockId":2187,"dyr":0.0061,"sp":6.55,"statistics":{"dyr":{"q8v":0.0509,"q5v":0.0057,"q2v":0,"cvpos":0.6207}},"lxr_fc_rights":6.55},{"date":"2025-07-17T16:00:00.000Z","stockId":2187,"dyr":0.0062,"sp":6.45,"statistics":{"dyr":{"q8v":0.052,"q5v":0.0057,"q2v":0,"cvpos":0.6437}},"lxr_fc_rights":6.45},{"date":"2025-07-16T16:00:00.000Z","stockId":2187,"dyr":0.0062,"sp":6.49,"statistics":{"dyr":{"q8v":0.0521,"q5v":0.0057,"q2v":0,"cvpos":0.6341}},"lxr_fc_rights":6.49},{"date":"2025-07-15T16:00:00.000Z","stockId":2187,"dyr":0.0062,"sp":6.45,"statistics":{"dyr":{"q8v":0.0521,"q5v":0.0057,"q2v":0,"cvpos":0.6433}},"lxr_fc_rights":6.45},{"date":"2025-07-14T16:00:00.000Z","stockId":2187,"dyr":0.0063,"sp":6.36,"statistics":{"dyr":{"q8v":0.0521,"q5v":0.0057,"q2v":0,"cvpos":0.6469}},"lxr_fc_rights":6.36},{"date":"2025-07-13T16:00:00.000Z","stockId":2187,"dyr":0.0061,"sp":6.63,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0057,"q2v":0,"cvpos":0.5986}},"lxr_fc_rights":6.63},{"date":"2025-07-10T16:00:00.000Z","stockId":2187,"dyr":0.0061,"sp":6.62,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0057,"q2v":0,"cvpos":0.5983}},"lxr_fc_rights":6.62},{"date":"2025-07-09T16:00:00.000Z","stockId":2187,"dyr":0.0061,"sp":6.61,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0057,"q2v":0,"cvpos":0.6025}},"lxr_fc_rights":6.61},{"date":"2025-07-08T16:00:00.000Z","stockId":2187,"dyr":0.0061,"sp":6.55,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0057,"q2v":0,"cvpos":0.6157}},"lxr_fc_rights":6.55},{"date":"2025-07-07T16:00:00.000Z","stockId":2187,"dyr":0.0061,"sp":6.54,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0057,"q2v":0,"cvpos":0.6166}},"lxr_fc_rights":6.54},{"date":"2025-07-06T16:00:00.000Z","stockId":2187,"dyr":0.0062,"sp":6.47,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0057,"q2v":0,"cvpos":0.6317}},"lxr_fc_rights":6.47},{"date":"2025-07-03T16:00:00.000Z","stockId":2187,"dyr":0.0062,"sp":6.46,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0057,"q2v":0,"cvpos":0.6314}},"lxr_fc_rights":6.46},{"date":"2025-07-02T16:00:00.000Z","stockId":2187,"dyr":0.0062,"sp":6.51,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0057,"q2v":0,"cvpos":0.619}},"lxr_fc_rights":6.51},{"date":"2025-07-01T16:00:00.000Z","stockId":2187,"dyr":0.0061,"sp":6.54,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0057,"q2v":0,"cvpos":0.6116}},"lxr_fc_rights":6.54},{"date":"2025-06-30T16:00:00.000Z","stockId":2187,"dyr":0.0061,"sp":6.55,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0057,"q2v":0,"cvpos":0.6069}},"lxr_fc_rights":6.55},{"date":"2025-06-29T16:00:00.000Z","stockId":2187,"dyr":0.0061,"sp":6.59,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0057,"q2v":0,"cvpos":0.6}},"lxr_fc_rights":6.59},{"date":"2025-06-26T16:00:00.000Z","stockId":2187,"dyr":0.0061,"sp":6.56,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0057,"q2v":0,"cvpos":0.6011}},"lxr_fc_rights":6.56},{"date":"2025-06-25T16:00:00.000Z","stockId":2187,"dyr":0.006,"sp":6.65,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0057,"q2v":0,"cvpos":0.5928}},"lxr_fc_rights":6.65},{"date":"2025-06-24T16:00:00.000Z","stockId":2187,"dyr":0.0061,"sp":6.55,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0057,"q2v":0,"cvpos":0.6019}},"lxr_fc_rights":6.55},{"date":"2025-06-23T16:00:00.000Z","stockId":2187,"dyr":0.0062,"sp":6.48,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0057,"q2v":0,"cvpos":0.6124}},"lxr_fc_rights":6.48},{"date":"2025-06-22T16:00:00.000Z","stockId":2187,"dyr":0.0063,"sp":6.36,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0057,"q2v":0,"cvpos":0.6234}},"lxr_fc_rights":6.36},{"date":"2025-06-19T16:00:00.000Z","stockId":2187,"dyr":0.0064,"sp":6.29,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0057,"q2v":0,"cvpos":0.6245}},"lxr_fc_rights":6.29},{"date":"2025-06-18T16:00:00.000Z","stockId":2187,"dyr":0.0064,"sp":6.27,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0057,"q2v":0,"cvpos":0.6259}},"lxr_fc_rights":6.27},{"date":"2025-06-17T16:00:00.000Z","stockId":2187,"dyr":0.0062,"sp":6.48,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0057,"q2v":0,"cvpos":0.6116}},"lxr_fc_rights":6.48},{"date":"2025-06-16T16:00:00.000Z","stockId":2187,"dyr":0.006,"sp":6.65,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0057,"q2v":0,"cvpos":0.5945}},"lxr_fc_rights":6.65},{"date":"2025-06-15T16:00:00.000Z","stockId":2187,"dyr":0.006,"sp":6.66,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0057,"q2v":0,"cvpos":0.5917}},"lxr_fc_rights":6.66},{"date":"2025-06-12T16:00:00.000Z","stockId":2187,"dyr":0.0059,"sp":6.75,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0057,"q2v":0,"cvpos":0.564}},"lxr_fc_rights":6.75},{"date":"2025-06-11T16:00:00.000Z","stockId":2187,"dyr":0.0059,"sp":6.76,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0057,"q2v":0,"cvpos":0.5612}},"lxr_fc_rights":6.76},{"date":"2025-06-10T16:00:00.000Z","stockId":2187,"dyr":0.0059,"sp":6.74,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0057,"q2v":0,"cvpos":0.5661}},"lxr_fc_rights":6.7},{"date":"2025-06-09T16:00:00.000Z","stockId":2187,"dyr":0.006,"sp":6.72,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0057,"q2v":0,"cvpos":0.571}},"lxr_fc_rights":6.68},{"date":"2025-06-08T16:00:00.000Z","stockId":2187,"dyr":0.0059,"sp":6.76,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0057,"q2v":0,"cvpos":0.5628}},"lxr_fc_rights":6.72},{"date":"2025-06-05T16:00:00.000Z","stockId":2187,"dyr":0.006,"sp":6.71,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0057,"q2v":0,"cvpos":0.5722}},"lxr_fc_rights":6.67},{"date":"2025-06-04T16:00:00.000Z","stockId":2187,"dyr":0.0059,"sp":6.77,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0057,"q2v":0,"cvpos":0.5585}},"lxr_fc_rights":6.73},{"date":"2025-06-03T16:00:00.000Z","stockId":2187,"dyr":0.0058,"sp":6.84,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0057,"q2v":0,"cvpos":0.5468}},"lxr_fc_rights":6.8},{"date":"2025-06-02T16:00:00.000Z","stockId":2187,"dyr":0.0059,"sp":6.78,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0057,"q2v":0,"cvpos":0.5572}},"lxr_fc_rights":6.74},{"date":"2025-05-29T16:00:00.000Z","stockId":2187,"dyr":0.0059,"sp":6.77,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0057,"q2v":0,"cvpos":0.5557}},"lxr_fc_rights":6.73},{"date":"2025-05-28T16:00:00.000Z","stockId":2187,"dyr":0.0058,"sp":6.89,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0057,"q2v":0,"cvpos":0.5323}},"lxr_fc_rights":6.85},{"date":"2025-05-27T16:00:00.000Z","stockId":2187,"dyr":0.0058,"sp":6.95,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0057,"q2v":0,"cvpos":0.522}},"lxr_fc_rights":6.91},{"date":"2025-05-26T16:00:00.000Z","stockId":2187,"dyr":0.0058,"sp":6.88,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0057,"q2v":0,"cvpos":0.5324}},"lxr_fc_rights":6.84},{"date":"2025-05-25T16:00:00.000Z","stockId":2187,"dyr":0.0059,"sp":6.83,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0057,"q2v":0,"cvpos":0.5434}},"lxr_fc_rights":6.79},{"date":"2025-05-22T16:00:00.000Z","stockId":2187,"dyr":0.0059,"sp":6.81,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0057,"q2v":0,"cvpos":0.5461}},"lxr_fc_rights":6.77},{"date":"2025-05-21T16:00:00.000Z","stockId":2187,"dyr":0.0058,"sp":6.88,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0057,"q2v":0,"cvpos":0.5309}},"lxr_fc_rights":6.84},{"date":"2025-05-20T16:00:00.000Z","stockId":2187,"dyr":0.0057,"sp":7.01,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0057,"q2v":0,"cvpos":0.511}},"lxr_fc_rights":6.97},{"date":"2025-05-19T16:00:00.000Z","stockId":2187,"dyr":0.0056,"sp":7.1,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0057,"q2v":0,"cvpos":0.4924}},"lxr_fc_rights":7.06},{"date":"2025-05-18T16:00:00.000Z","stockId":2187,"dyr":0.0056,"sp":7.1,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0057,"q2v":0,"cvpos":0.4924}},"lxr_fc_rights":7.06},{"date":"2025-05-15T16:00:00.000Z","stockId":2187,"dyr":0.0058,"sp":6.95,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0057,"q2v":0,"cvpos":0.5172}},"lxr_fc_rights":6.91},{"date":"2025-05-14T16:00:00.000Z","stockId":2187,"dyr":0.0058,"sp":6.93,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0057,"q2v":0,"cvpos":0.5186}},"lxr_fc_rights":6.89},{"date":"2025-05-13T16:00:00.000Z","stockId":2187,"dyr":0.0057,"sp":7.06,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0057,"q2v":0,"cvpos":0.5014}},"lxr_fc_rights":7.02},{"date":"2025-05-12T16:00:00.000Z","stockId":2187,"dyr":0.0057,"sp":7.02,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0057,"q2v":0,"cvpos":0.5062}},"lxr_fc_rights":6.98},{"date":"2025-05-11T16:00:00.000Z","stockId":2187,"dyr":0.0056,"sp":7.1,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0057,"q2v":0,"cvpos":0.4924}},"lxr_fc_rights":7.06},{"date":"2025-05-08T16:00:00.000Z","stockId":2187,"dyr":0.0056,"sp":7.13,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0057,"q2v":0,"cvpos":0.4869}},"lxr_fc_rights":7.09},{"date":"2025-05-07T16:00:00.000Z","stockId":2187,"dyr":0.0053,"sp":7.57,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0057,"q2v":0,"cvpos":0.4539}},"lxr_fc_rights":7.53},{"date":"2025-05-06T16:00:00.000Z","stockId":2187,"dyr":0.0057,"sp":7.03,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0057,"q2v":0,"cvpos":0.4986}},"lxr_fc_rights":6.99},{"date":"2025-05-05T16:00:00.000Z","stockId":2187,"dyr":0.0057,"sp":6.99,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0057,"q2v":0,"cvpos":0.5021}},"lxr_fc_rights":6.95},{"date":"2025-04-29T16:00:00.000Z","stockId":2187,"dyr":0.0058,"sp":6.87,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0057,"q2v":0,"cvpos":0.5179}},"lxr_fc_rights":6.83},{"date":"2025-04-28T16:00:00.000Z","stockId":2187,"dyr":0.0058,"sp":6.86,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0057,"q2v":0,"cvpos":0.5186}},"lxr_fc_rights":6.82},{"date":"2025-04-27T16:00:00.000Z","stockId":2187,"dyr":0.0058,"sp":6.92,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0057,"q2v":0,"cvpos":0.5103}},"lxr_fc_rights":6.88},{"date":"2025-04-24T16:00:00.000Z","stockId":2187,"dyr":0.0057,"sp":7.07,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0057,"q2v":0,"cvpos":0.4911}},"lxr_fc_rights":7.03},{"date":"2025-04-23T16:00:00.000Z","stockId":2187,"dyr":0.0056,"sp":7.13,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0057,"q2v":0,"cvpos":0.4856}},"lxr_fc_rights":7.09},{"date":"2025-04-22T16:00:00.000Z","stockId":2187,"dyr":0.0054,"sp":7.46,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0057,"q2v":0,"cvpos":0.4587}},"lxr_fc_rights":7.42},{"date":"2025-04-21T16:00:00.000Z","stockId":2187,"dyr":0.0051,"sp":7.78,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0057,"q2v":0,"cvpos":0.4469}},"lxr_fc_rights":7.73},{"date":"2025-04-20T16:00:00.000Z","stockId":2187,"dyr":0.0051,"sp":7.79,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0057,"q2v":0,"cvpos":0.4455}},"lxr_fc_rights":7.74},{"date":"2025-04-17T16:00:00.000Z","stockId":2187,"dyr":0.0053,"sp":7.55,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0058,"q2v":0,"cvpos":0.4512}},"lxr_fc_rights":7.51},{"date":"2025-04-16T16:00:00.000Z","stockId":2187,"dyr":0.0052,"sp":7.69,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0058,"q2v":0,"cvpos":0.4484}},"lxr_fc_rights":7.64},{"date":"2025-04-15T16:00:00.000Z","stockId":2187,"dyr":0.0052,"sp":7.76,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0058,"q2v":0,"cvpos":0.4449}},"lxr_fc_rights":7.71},{"date":"2025-04-14T16:00:00.000Z","stockId":2187,"dyr":0.0051,"sp":7.9,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0058,"q2v":0,"cvpos":0.4428}},"lxr_fc_rights":7.85},{"date":"2025-04-13T16:00:00.000Z","stockId":2187,"dyr":0.0048,"sp":8.27,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0058,"q2v":0,"cvpos":0.4345}},"lxr_fc_rights":8.22},{"date":"2025-04-10T16:00:00.000Z","stockId":2187,"dyr":0.0051,"sp":7.88,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0058,"q2v":0,"cvpos":0.4402}},"lxr_fc_rights":7.83},{"date":"2025-04-09T16:00:00.000Z","stockId":2187,"dyr":0.0052,"sp":7.73,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0058,"q2v":0,"cvpos":0.4415}},"lxr_fc_rights":7.68},{"date":"2025-04-08T16:00:00.000Z","stockId":2187,"dyr":0.0057,"sp":7.03,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0058,"q2v":0,"cvpos":0.4821}},"lxr_fc_rights":6.99},{"date":"2025-04-07T16:00:00.000Z","stockId":2187,"dyr":0.0059,"sp":6.74,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0058,"q2v":0,"cvpos":0.5131}},"lxr_fc_rights":6.7},{"date":"2025-04-06T16:00:00.000Z","stockId":2187,"dyr":0.0065,"sp":6.13,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0058,"q2v":0,"cvpos":0.5628}},"lxr_fc_rights":6.09},{"date":"2025-04-02T16:00:00.000Z","stockId":2187,"dyr":0.0059,"sp":6.81,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0058,"q2v":0,"cvpos":0.5069}},"lxr_fc_rights":6.77},{"date":"2025-04-01T16:00:00.000Z","stockId":2187,"dyr":0.006,"sp":6.66,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0058,"q2v":0,"cvpos":0.5283}},"lxr_fc_rights":6.62},{"date":"2025-03-31T16:00:00.000Z","stockId":2187,"dyr":0.006,"sp":6.72,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0058,"q2v":0,"cvpos":0.5152}},"lxr_fc_rights":6.68},{"date":"2025-03-30T16:00:00.000Z","stockId":2187,"dyr":0.0058,"sp":6.88,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0058,"q2v":0,"cvpos":0.4972}},"lxr_fc_rights":6.84},{"date":"2025-03-27T16:00:00.000Z","stockId":2187,"dyr":0.0044,"sp":6.83,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0058,"q2v":0,"cvpos":0.4132}},"lxr_fc_rights":6.79},{"date":"2025-03-26T16:00:00.000Z","stockId":2187,"dyr":0.0042,"sp":7.13,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0059,"q2v":0,"cvpos":0.3953}},"lxr_fc_rights":7.09},{"date":"2025-03-25T16:00:00.000Z","stockId":2187,"dyr":0.0043,"sp":6.91,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0059,"q2v":0,"cvpos":0.411}},"lxr_fc_rights":6.87},{"date":"2025-03-24T16:00:00.000Z","stockId":2187,"dyr":0.0044,"sp":6.8,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0059,"q2v":0,"cvpos":0.413}},"lxr_fc_rights":6.76},{"date":"2025-03-23T16:00:00.000Z","stockId":2187,"dyr":0.0043,"sp":7.05,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0059,"q2v":0,"cvpos":0.4019}},"lxr_fc_rights":7.01},{"date":"2025-03-20T16:00:00.000Z","stockId":2187,"dyr":0.0043,"sp":7.04,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0059,"q2v":0,"cvpos":0.405}},"lxr_fc_rights":7},{"date":"2025-03-19T16:00:00.000Z","stockId":2187,"dyr":0.0041,"sp":7.25,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0059,"q2v":0,"cvpos":0.3939}},"lxr_fc_rights":7.21},{"date":"2025-03-18T16:00:00.000Z","stockId":2187,"dyr":0.0041,"sp":7.32,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0059,"q2v":0,"cvpos":0.3876}},"lxr_fc_rights":7.28},{"date":"2025-03-17T16:00:00.000Z","stockId":2187,"dyr":0.004,"sp":7.5,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0059,"q2v":0,"cvpos":0.3757}},"lxr_fc_rights":7.46},{"date":"2025-03-16T16:00:00.000Z","stockId":2187,"dyr":0.0039,"sp":7.61,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0059,"q2v":0,"cvpos":0.3674}},"lxr_fc_rights":7.56},{"date":"2025-03-13T16:00:00.000Z","stockId":2187,"dyr":0.0039,"sp":7.74,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0059,"q2v":0,"cvpos":0.365}},"lxr_fc_rights":7.69},{"date":"2025-03-12T16:00:00.000Z","stockId":2187,"dyr":0.0041,"sp":7.36,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0059,"q2v":0,"cvpos":0.3884}},"lxr_fc_rights":7.32},{"date":"2025-03-11T16:00:00.000Z","stockId":2187,"dyr":0.004,"sp":7.57,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0059,"q2v":0,"cvpos":0.3724}},"lxr_fc_rights":7.53},{"date":"2025-03-10T16:00:00.000Z","stockId":2187,"dyr":0.004,"sp":7.48,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0059,"q2v":0,"cvpos":0.3785}},"lxr_fc_rights":7.44},{"date":"2025-03-09T16:00:00.000Z","stockId":2187,"dyr":0.004,"sp":7.47,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0059,"q2v":0,"cvpos":0.3798}},"lxr_fc_rights":7.43},{"date":"2025-03-06T16:00:00.000Z","stockId":2187,"dyr":0.0041,"sp":7.32,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0059,"q2v":0,"cvpos":0.3898}},"lxr_fc_rights":7.28},{"date":"2025-03-05T16:00:00.000Z","stockId":2187,"dyr":0.004,"sp":7.57,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0059,"q2v":0,"cvpos":0.3788}},"lxr_fc_rights":7.53},{"date":"2025-03-04T16:00:00.000Z","stockId":2187,"dyr":0.004,"sp":7.56,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0059,"q2v":0,"cvpos":0.3793}},"lxr_fc_rights":7.52},{"date":"2025-03-03T16:00:00.000Z","stockId":2187,"dyr":0.004,"sp":7.55,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0059,"q2v":0,"cvpos":0.3798}},"lxr_fc_rights":7.51},{"date":"2025-03-02T16:00:00.000Z","stockId":2187,"dyr":0.0038,"sp":7.96,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0059,"q2v":0,"cvpos":0.366}},"lxr_fc_rights":7.91},{"date":"2025-02-27T16:00:00.000Z","stockId":2187,"dyr":0.0039,"sp":7.73,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0059,"q2v":0,"cvpos":0.3774}},"lxr_fc_rights":7.68},{"date":"2025-02-26T16:00:00.000Z","stockId":2187,"dyr":0.0039,"sp":7.72,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0059,"q2v":0,"cvpos":0.3788}},"lxr_fc_rights":7.67},{"date":"2025-02-25T16:00:00.000Z","stockId":2187,"dyr":0.0043,"sp":7.02,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0059,"q2v":0,"cvpos":0.4055}},"lxr_fc_rights":6.98},{"date":"2025-02-24T16:00:00.000Z","stockId":2187,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0059,"q2v":0,"cvpos":0.4102}},"dyr":0.0043,"sp":6.93,"lxr_fc_rights":6.89},{"date":"2025-02-23T16:00:00.000Z","stockId":2187,"dyr":0.0043,"sp":6.95,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0059,"q2v":0,"cvpos":0.4102}},"lxr_fc_rights":6.91},{"date":"2025-02-20T16:00:00.000Z","stockId":2187,"dyr":0.0043,"sp":7,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0059,"q2v":0,"cvpos":0.4105}},"lxr_fc_rights":6.96},{"date":"2025-02-19T16:00:00.000Z","stockId":2187,"dyr":0.0042,"sp":7.13,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0059,"q2v":0,"cvpos":0.4077}},"lxr_fc_rights":7.09},{"date":"2025-02-18T16:00:00.000Z","stockId":2187,"dyr":0.0043,"sp":6.93,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0059,"q2v":0,"cvpos":0.4124}},"lxr_fc_rights":6.89},{"date":"2025-02-17T16:00:00.000Z","stockId":2187,"dyr":0.0044,"sp":6.83,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0059,"q2v":0,"cvpos":0.413}},"lxr_fc_rights":6.79},{"date":"2025-02-16T16:00:00.000Z","stockId":2187,"dyr":0.0041,"sp":7.4,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0059,"q2v":0,"cvpos":0.3964}},"lxr_fc_rights":7.36},{"date":"2025-02-13T16:00:00.000Z","stockId":2187,"dyr":0.0041,"sp":7.3,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0059,"q2v":0,"cvpos":0.4008}},"lxr_fc_rights":7.26},{"date":"2025-02-12T16:00:00.000Z","stockId":2187,"dyr":0.0039,"sp":7.72,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0059,"q2v":0,"cvpos":0.3926}},"lxr_fc_rights":7.67},{"date":"2025-02-11T16:00:00.000Z","stockId":2187,"dyr":0.0038,"sp":7.85,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0059,"q2v":0,"cvpos":0.389}},"lxr_fc_rights":7.8},{"date":"2025-02-10T16:00:00.000Z","stockId":2187,"dyr":0.0039,"sp":7.75,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0059,"q2v":0,"cvpos":0.3909}},"lxr_fc_rights":7.7},{"date":"2025-02-09T16:00:00.000Z","stockId":2187,"dyr":0.0038,"sp":7.86,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0059,"q2v":0,"cvpos":0.3895}},"lxr_fc_rights":7.81},{"date":"2025-02-06T16:00:00.000Z","stockId":2187,"dyr":0.004,"sp":7.41,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0059,"q2v":0,"cvpos":0.3994}},"lxr_fc_rights":7.37},{"date":"2025-02-05T16:00:00.000Z","stockId":2187,"dyr":0.004,"sp":7.45,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0059,"q2v":0,"cvpos":0.3981}},"lxr_fc_rights":7.41},{"date":"2025-02-04T16:00:00.000Z","stockId":2187,"dyr":0.0041,"sp":7.3,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0059,"q2v":0,"cvpos":0.4014}},"lxr_fc_rights":7.26},{"date":"2025-01-26T16:00:00.000Z","stockId":2187,"dyr":0.004,"sp":7.58,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0059,"q2v":0,"cvpos":0.3972}},"lxr_fc_rights":7.54},{"date":"2025-01-23T16:00:00.000Z","stockId":2187,"dyr":0.0037,"sp":8.02,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0058,"q2v":0,"cvpos":0.3948}},"lxr_fc_rights":7.97},{"date":"2025-01-22T16:00:00.000Z","stockId":2187,"dyr":0.0036,"sp":8.28,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0058,"q2v":0,"cvpos":0.3906}},"lxr_fc_rights":8.23},{"date":"2025-01-21T16:00:00.000Z","stockId":2187,"dyr":0.0034,"sp":8.95,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0059,"q2v":0,"cvpos":0.3815}},"lxr_fc_rights":8.9},{"date":"2025-01-20T16:00:00.000Z","stockId":2187,"dyr":0.003,"sp":9.94,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0059,"q2v":0,"cvpos":0.3503}},"lxr_fc_rights":9.88},{"date":"2025-01-19T16:00:00.000Z","stockId":2187,"dyr":0.0031,"sp":9.77,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0059,"q2v":0,"cvpos":0.3545}},"lxr_fc_rights":9.71},{"date":"2025-01-16T16:00:00.000Z","stockId":2187,"dyr":0.0032,"sp":9.4,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0058,"q2v":0,"cvpos":0.3673}},"lxr_fc_rights":9.34},{"date":"2025-01-15T16:00:00.000Z","stockId":2187,"dyr":0.003,"sp":10.07,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0058,"q2v":0,"cvpos":0.3439}},"lxr_fc_rights":10.01},{"date":"2025-01-14T16:00:00.000Z","stockId":2187,"dyr":0.0033,"sp":9.15,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0059,"q2v":0,"cvpos":0.3802}},"lxr_fc_rights":9.1},{"date":"2025-01-13T16:00:00.000Z","stockId":2187,"dyr":0.0036,"sp":8.32,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0059,"q2v":0,"cvpos":0.389}},"lxr_fc_rights":8.27},{"date":"2025-01-12T16:00:00.000Z","stockId":2187,"dyr":0.0037,"sp":8.2,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0059,"q2v":0,"cvpos":0.3917}},"lxr_fc_rights":8.15},{"date":"2025-01-09T16:00:00.000Z","stockId":2187,"dyr":0.0036,"sp":8.27,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0058,"q2v":0,"cvpos":0.3934}},"lxr_fc_rights":8.22},{"date":"2025-01-08T16:00:00.000Z","stockId":2187,"dyr":0.004,"sp":7.52,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0058,"q2v":0,"cvpos":0.4003}},"lxr_fc_rights":7.48},{"date":"2025-01-07T16:00:00.000Z","stockId":2187,"dyr":0.0038,"sp":7.94,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0059,"q2v":0,"cvpos":0.3981}},"lxr_fc_rights":7.89},{"date":"2025-01-06T16:00:00.000Z","stockId":2187,"dyr":0.0042,"sp":7.22,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0059,"q2v":0,"cvpos":0.4069}},"lxr_fc_rights":7.18},{"date":"2025-01-05T16:00:00.000Z","stockId":2187,"dyr":0.0046,"sp":6.56,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0059,"q2v":0,"cvpos":0.4207}},"lxr_fc_rights":6.52},{"date":"2025-01-02T16:00:00.000Z","stockId":2187,"dyr":0.0041,"sp":7.29,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0058,"q2v":0,"cvpos":0.4072}},"lxr_fc_rights":7.25},{"date":"2025-01-01T16:00:00.000Z","stockId":2187,"dyr":0.0039,"sp":7.79,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0059,"q2v":0,"cvpos":0.4036}},"lxr_fc_rights":7.74},{"date":"2024-12-30T16:00:00.000Z","stockId":2187,"dyr":0.0042,"sp":7.08,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0059,"q2v":0,"cvpos":0.4138}},"lxr_fc_rights":7.04},{"date":"2024-12-29T16:00:00.000Z","stockId":2187,"dyr":0.004,"sp":7.44,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0059,"q2v":0,"cvpos":0.4055}},"lxr_fc_rights":7.4},{"date":"2024-12-26T16:00:00.000Z","stockId":2187,"dyr":0.0043,"sp":7,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0058,"q2v":0,"cvpos":0.4168}},"lxr_fc_rights":6.96},{"date":"2024-12-25T16:00:00.000Z","stockId":2187,"dyr":0.0042,"sp":7.11,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0058,"q2v":0,"cvpos":0.4168}},"lxr_fc_rights":7.07},{"date":"2024-12-24T16:00:00.000Z","stockId":2187,"dyr":0.0046,"sp":6.46,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0059,"q2v":0,"cvpos":0.427}},"lxr_fc_rights":6.42},{"date":"2024-12-23T16:00:00.000Z","stockId":2187,"dyr":0.0048,"sp":6.21,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0059,"q2v":0,"cvpos":0.4303}},"lxr_fc_rights":6.17},{"date":"2024-12-22T16:00:00.000Z","stockId":2187,"dyr":0.0049,"sp":6.18,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0059,"q2v":0,"cvpos":0.4317}},"lxr_fc_rights":6.14},{"date":"2024-12-19T16:00:00.000Z","stockId":2187,"dyr":0.0046,"sp":6.51,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0058,"q2v":0,"cvpos":0.4305}},"lxr_fc_rights":6.47},{"date":"2024-12-18T16:00:00.000Z","stockId":2187,"dyr":0.0045,"sp":6.73,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0058,"q2v":0,"cvpos":0.425}},"lxr_fc_rights":6.69},{"date":"2024-12-17T16:00:00.000Z","stockId":2187,"dyr":0.0042,"sp":7.15,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0059,"q2v":0,"cvpos":0.4229}},"lxr_fc_rights":7.11},{"date":"2024-12-16T16:00:00.000Z","stockId":2187,"dyr":0.0041,"sp":7.37,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0059,"q2v":0,"cvpos":0.4179}},"lxr_fc_rights":7.33},{"date":"2024-12-15T16:00:00.000Z","stockId":2187,"dyr":0.0037,"sp":8.19,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0059,"q2v":0,"cvpos":0.4166}},"lxr_fc_rights":8.14},{"date":"2024-12-12T16:00:00.000Z","stockId":2187,"dyr":0.0038,"sp":7.96,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0058,"q2v":0,"cvpos":0.4195}},"lxr_fc_rights":7.91},{"date":"2024-12-11T16:00:00.000Z","stockId":2187,"dyr":0.0041,"sp":7.24,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0058,"q2v":0,"cvpos":0.4223}},"lxr_fc_rights":7.2},{"date":"2024-12-10T16:00:00.000Z","stockId":2187,"dyr":0.0046,"sp":6.58,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0059,"q2v":0,"cvpos":0.427}},"lxr_fc_rights":6.54},{"date":"2024-12-09T16:00:00.000Z","stockId":2187,"dyr":0.0048,"sp":6.26,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0059,"q2v":0,"cvpos":0.4317}},"lxr_fc_rights":6.22},{"date":"2024-12-08T16:00:00.000Z","stockId":2187,"dyr":0.0049,"sp":6.15,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0059,"q2v":0,"cvpos":0.4345}},"lxr_fc_rights":6.11},{"date":"2024-12-05T16:00:00.000Z","stockId":2187,"dyr":0.0048,"sp":6.3,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0058,"q2v":0,"cvpos":0.4347}},"lxr_fc_rights":6.26},{"date":"2024-12-04T16:00:00.000Z","stockId":2187,"dyr":0.0046,"sp":6.53,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0058,"q2v":0,"cvpos":0.4333}},"lxr_fc_rights":6.49},{"date":"2024-12-03T16:00:00.000Z","stockId":2187,"dyr":0.0045,"sp":6.71,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0059,"q2v":0,"cvpos":0.4325}},"lxr_fc_rights":6.67},{"date":"2024-12-02T16:00:00.000Z","stockId":2187,"dyr":0.0042,"sp":7.18,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0059,"q2v":0,"cvpos":0.4303}},"lxr_fc_rights":7.14},{"date":"2024-12-01T16:00:00.000Z","stockId":2187,"dyr":0.0046,"sp":6.53,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0059,"q2v":0,"cvpos":0.4331}},"lxr_fc_rights":6.49},{"date":"2024-11-28T16:00:00.000Z","stockId":2187,"dyr":0.0041,"sp":7.25,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0058,"q2v":0,"cvpos":0.4333}},"lxr_fc_rights":7.21},{"date":"2024-11-27T16:00:00.000Z","stockId":2187,"dyr":0.0044,"sp":6.78,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0058,"q2v":0,"cvpos":0.4347}},"lxr_fc_rights":6.74},{"date":"2024-11-26T16:00:00.000Z","stockId":2187,"dyr":0.0049,"sp":6.16,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0059,"q2v":0,"cvpos":0.4353}},"lxr_fc_rights":6.12},{"date":"2024-11-25T16:00:00.000Z","stockId":2187,"dyr":0.0054,"sp":5.6,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0059,"q2v":0,"cvpos":0.4428}},"lxr_fc_rights":5.57},{"date":"2024-11-24T16:00:00.000Z","stockId":2187,"dyr":0.0055,"sp":5.47,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0059,"q2v":0,"cvpos":0.451}},"lxr_fc_rights":5.44},{"date":"2024-11-21T16:00:00.000Z","stockId":2187,"dyr":0.0056,"sp":5.37,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0058,"q2v":0,"cvpos":0.4663}},"lxr_fc_rights":5.34},{"date":"2024-11-20T16:00:00.000Z","stockId":2187,"dyr":0.0055,"sp":5.47,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0058,"q2v":0,"cvpos":0.4553}},"lxr_fc_rights":5.44},{"date":"2024-11-19T16:00:00.000Z","stockId":2187,"dyr":0.0055,"sp":5.44,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0059,"q2v":0,"cvpos":0.4559}},"lxr_fc_rights":5.41},{"date":"2024-11-18T16:00:00.000Z","stockId":2187,"dyr":0.0056,"sp":5.33,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0059,"q2v":0,"cvpos":0.4703}},"lxr_fc_rights":5.3},{"date":"2024-11-17T16:00:00.000Z","stockId":2187,"dyr":0.0057,"sp":5.3,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0059,"q2v":0,"cvpos":0.4745}},"lxr_fc_rights":5.27},{"date":"2024-11-14T16:00:00.000Z","stockId":2187,"dyr":0.0057,"sp":5.22,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0058,"q2v":0,"cvpos":0.4842}},"lxr_fc_rights":5.19},{"date":"2024-11-13T16:00:00.000Z","stockId":2187,"dyr":0.0056,"sp":5.32,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0058,"q2v":0,"cvpos":0.4759}},"lxr_fc_rights":5.29},{"date":"2024-11-12T16:00:00.000Z","stockId":2187,"dyr":0.0055,"sp":5.48,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0059,"q2v":0,"cvpos":0.4614}},"lxr_fc_rights":5.45},{"date":"2024-11-11T16:00:00.000Z","stockId":2187,"dyr":0.0054,"sp":5.51,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0059,"q2v":0,"cvpos":0.4593}},"lxr_fc_rights":5.48},{"date":"2024-11-10T16:00:00.000Z","stockId":2187,"dyr":0.0054,"sp":5.51,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0059,"q2v":0,"cvpos":0.4607}},"lxr_fc_rights":5.48},{"date":"2024-11-07T16:00:00.000Z","stockId":2187,"dyr":0.0054,"sp":5.57,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0058,"q2v":0,"cvpos":0.4608}},"lxr_fc_rights":5.54},{"date":"2024-11-06T16:00:00.000Z","stockId":2187,"dyr":0.0053,"sp":5.65,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0058,"q2v":0,"cvpos":0.4608}},"lxr_fc_rights":5.62},{"date":"2024-11-05T16:00:00.000Z","stockId":2187,"dyr":0.0055,"sp":5.43,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0059,"q2v":0,"cvpos":0.4628}},"lxr_fc_rights":5.4},{"date":"2024-11-04T16:00:00.000Z","stockId":2187,"dyr":0.0056,"sp":5.4,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0059,"q2v":0,"cvpos":0.4662}},"lxr_fc_rights":5.37},{"date":"2024-11-03T16:00:00.000Z","stockId":2187,"dyr":0.0056,"sp":5.35,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0059,"q2v":0,"cvpos":0.4731}},"lxr_fc_rights":5.32},{"date":"2024-10-31T16:00:00.000Z","stockId":2187,"dyr":0.0056,"sp":5.32,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0058,"q2v":0,"cvpos":0.4773}},"lxr_fc_rights":5.29},{"date":"2024-10-30T16:00:00.000Z","stockId":2187,"dyr":0.0056,"sp":5.39,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0058,"q2v":0,"cvpos":0.4718}},"lxr_fc_rights":5.36},{"date":"2024-10-29T16:00:00.000Z","stockId":2187,"dyr":0.0057,"sp":5.3,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0059,"q2v":0,"cvpos":0.478}},"lxr_fc_rights":5.27},{"date":"2024-10-28T16:00:00.000Z","stockId":2187,"dyr":0.0058,"sp":5.18,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0059,"q2v":0,"cvpos":0.491}},"lxr_fc_rights":5.15},{"date":"2024-10-27T16:00:00.000Z","stockId":2187,"dyr":0.0057,"sp":5.3,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0059,"q2v":0,"cvpos":0.48}},"lxr_fc_rights":5.27},{"date":"2024-10-24T16:00:00.000Z","stockId":2187,"dyr":0.0059,"sp":5.12,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0058,"q2v":0,"cvpos":0.5007}},"lxr_fc_rights":5.09},{"date":"2024-10-23T16:00:00.000Z","stockId":2187,"dyr":0.006,"sp":5.04,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0058,"q2v":0,"cvpos":0.5117}},"lxr_fc_rights":5.01},{"date":"2024-10-22T16:00:00.000Z","stockId":2187,"dyr":0.006,"sp":5.02,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0058,"q2v":0,"cvpos":0.5152}},"lxr_fc_rights":4.99},{"date":"2024-10-21T16:00:00.000Z","stockId":2187,"dyr":0.006,"sp":4.98,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0058,"q2v":0,"cvpos":0.5228}},"lxr_fc_rights":4.95},{"date":"2024-10-20T16:00:00.000Z","stockId":2187,"dyr":0.0061,"sp":4.91,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0058,"q2v":0,"cvpos":0.5297}},"lxr_fc_rights":4.88},{"date":"2024-10-17T16:00:00.000Z","stockId":2187,"dyr":0.0061,"sp":4.92,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0058,"q2v":0,"cvpos":0.5309}},"lxr_fc_rights":4.89},{"date":"2024-10-16T16:00:00.000Z","stockId":2187,"dyr":0.0062,"sp":4.84,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0058,"q2v":0,"cvpos":0.5447}},"lxr_fc_rights":4.81},{"date":"2024-10-15T16:00:00.000Z","stockId":2187,"dyr":0.0062,"sp":4.85,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0058,"q2v":0,"cvpos":0.5413}},"lxr_fc_rights":4.82},{"date":"2024-10-14T16:00:00.000Z","stockId":2187,"dyr":0.0061,"sp":4.88,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0058,"q2v":0,"cvpos":0.5379}},"lxr_fc_rights":4.85},{"date":"2024-10-13T16:00:00.000Z","stockId":2187,"dyr":0.0061,"sp":4.94,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0057,"q2v":0,"cvpos":0.5324}},"lxr_fc_rights":4.91},{"date":"2024-10-10T16:00:00.000Z","stockId":2187,"dyr":0.0061,"sp":4.88,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0057,"q2v":0,"cvpos":0.5406}},"lxr_fc_rights":4.85},{"date":"2024-10-09T16:00:00.000Z","stockId":2187,"dyr":0.006,"sp":5.02,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0057,"q2v":0,"cvpos":0.5282}},"lxr_fc_rights":4.99},{"date":"2024-10-08T16:00:00.000Z","stockId":2187,"dyr":0.006,"sp":5,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0057,"q2v":0,"cvpos":0.5317}},"lxr_fc_rights":4.97},{"date":"2024-10-07T16:00:00.000Z","stockId":2187,"dyr":0.0054,"sp":5.56,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0057,"q2v":0,"cvpos":0.4897}},"lxr_fc_rights":5.53},{"date":"2024-09-29T16:00:00.000Z","stockId":2187,"dyr":0.0053,"sp":5.68,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0057,"q2v":0,"cvpos":0.4897}},"lxr_fc_rights":5.65},{"date":"2024-09-26T16:00:00.000Z","stockId":2187,"dyr":0.0056,"sp":5.36,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0056,"q2v":0,"cvpos":0.4979}},"lxr_fc_rights":5.33},{"date":"2024-09-25T16:00:00.000Z","stockId":2187,"dyr":0.0061,"sp":4.94,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0056,"q2v":0,"cvpos":0.5365}},"lxr_fc_rights":4.91},{"date":"2024-09-24T16:00:00.000Z","stockId":2187,"dyr":0.0067,"sp":4.51,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0056,"q2v":0,"cvpos":0.5565}},"lxr_fc_rights":4.48},{"date":"2024-09-23T16:00:00.000Z","stockId":2187,"dyr":0.0068,"sp":4.44,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0056,"q2v":0,"cvpos":0.5655}},"lxr_fc_rights":4.41},{"date":"2024-09-22T16:00:00.000Z","stockId":2187,"dyr":0.007,"sp":4.3,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0056,"q2v":0,"cvpos":0.5917}},"lxr_fc_rights":4.27},{"date":"2024-09-19T16:00:00.000Z","stockId":2187,"dyr":0.0069,"sp":4.33,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0055,"q2v":0,"cvpos":0.5854}},"lxr_fc_rights":4.3},{"date":"2024-09-18T16:00:00.000Z","stockId":2187,"dyr":0.007,"sp":4.3,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0055,"q2v":0,"cvpos":0.5931}},"lxr_fc_rights":4.27},{"date":"2024-09-17T16:00:00.000Z","stockId":2187,"dyr":0.0073,"sp":4.12,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0055,"q2v":0,"cvpos":0.6533}},"lxr_fc_rights":4.1},{"date":"2024-09-12T16:00:00.000Z","stockId":2187,"dyr":0.0072,"sp":4.18,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.005,"q2v":0,"cvpos":0.6355}},"lxr_fc_rights":4.16},{"date":"2024-09-11T16:00:00.000Z","stockId":2187,"dyr":0.0072,"sp":4.18,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0045,"q2v":0,"cvpos":0.6369}},"lxr_fc_rights":4.16},{"date":"2024-09-10T16:00:00.000Z","stockId":2187,"dyr":0.0072,"sp":4.19,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0039,"q2v":0,"cvpos":0.635}},"lxr_fc_rights":4.17},{"date":"2024-09-09T16:00:00.000Z","stockId":2187,"dyr":0.0069,"sp":4.32,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0039,"q2v":0,"cvpos":0.5945}},"lxr_fc_rights":4.29},{"date":"2024-09-08T16:00:00.000Z","stockId":2187,"dyr":0.007,"sp":4.31,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0039,"q2v":0,"cvpos":0.5972}},"lxr_fc_rights":4.28},{"date":"2024-09-05T16:00:00.000Z","stockId":2187,"dyr":0.0071,"sp":4.24,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0039,"q2v":0,"cvpos":0.6176}},"lxr_fc_rights":4.21},{"date":"2024-09-04T16:00:00.000Z","stockId":2187,"dyr":0.0071,"sp":4.21,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0039,"q2v":0,"cvpos":0.63}},"lxr_fc_rights":4.19},{"date":"2024-09-03T16:00:00.000Z","stockId":2187,"dyr":0.0073,"sp":4.1,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0039,"q2v":0,"cvpos":0.6584}},"lxr_fc_rights":4.08},{"date":"2024-09-02T16:00:00.000Z","stockId":2187,"dyr":0.0072,"sp":4.17,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0039,"q2v":0,"cvpos":0.64}},"lxr_fc_rights":4.15},{"date":"2024-09-01T16:00:00.000Z","stockId":2187,"dyr":0.0072,"sp":4.18,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0039,"q2v":0,"cvpos":0.64}},"lxr_fc_rights":4.16},{"date":"2024-08-29T16:00:00.000Z","stockId":2187,"dyr":0.0071,"sp":4.25,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0039,"q2v":0,"cvpos":0.6204}},"lxr_fc_rights":4.22},{"date":"2024-08-28T16:00:00.000Z","stockId":2187,"dyr":0.0072,"sp":4.17,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0039,"q2v":0,"cvpos":0.6424}},"lxr_fc_rights":4.15},{"date":"2024-08-27T16:00:00.000Z","stockId":2187,"dyr":0.007,"sp":4.28,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0039,"q2v":0,"cvpos":0.6157}},"lxr_fc_rights":4.25},{"date":"2024-08-26T16:00:00.000Z","stockId":2187,"dyr":0.0072,"sp":4.15,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0039,"q2v":0,"cvpos":0.6469}},"lxr_fc_rights":4.13},{"date":"2024-08-25T16:00:00.000Z","stockId":2187,"dyr":0.0072,"sp":4.19,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0038,"q2v":0,"cvpos":0.6428}},"lxr_fc_rights":4.17},{"date":"2024-08-22T16:00:00.000Z","stockId":2187,"dyr":0.0073,"sp":4.12,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0039,"q2v":0,"cvpos":0.6575}},"lxr_fc_rights":4.1},{"date":"2024-08-21T16:00:00.000Z","stockId":2187,"dyr":0.0072,"sp":4.15,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0039,"q2v":0,"cvpos":0.6506}},"lxr_fc_rights":4.13},{"date":"2024-08-20T16:00:00.000Z","stockId":2187,"dyr":0.0071,"sp":4.2,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0039,"q2v":0,"cvpos":0.646}},"lxr_fc_rights":4.18},{"date":"2024-08-19T16:00:00.000Z","stockId":2187,"dyr":0.0071,"sp":4.22,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0038,"q2v":0,"cvpos":0.64}},"lxr_fc_rights":4.19},{"date":"2024-08-18T16:00:00.000Z","stockId":2187,"dyr":0.007,"sp":4.3,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0038,"q2v":0,"cvpos":0.6193}},"lxr_fc_rights":4.27},{"date":"2024-08-15T16:00:00.000Z","stockId":2187,"dyr":0.007,"sp":4.28,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0039,"q2v":0,"cvpos":0.6259}},"lxr_fc_rights":4.25},{"date":"2024-08-14T16:00:00.000Z","stockId":2187,"dyr":0.0069,"sp":4.35,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0039,"q2v":0,"cvpos":0.6149}},"lxr_fc_rights":4.32},{"date":"2024-08-13T16:00:00.000Z","stockId":2187,"dyr":0.007,"sp":4.3,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0039,"q2v":0,"cvpos":0.6226}},"lxr_fc_rights":4.27},{"date":"2024-08-12T16:00:00.000Z","stockId":2187,"dyr":0.0068,"sp":4.39,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0038,"q2v":0,"cvpos":0.6097}},"lxr_fc_rights":4.36},{"date":"2024-08-11T16:00:00.000Z","stockId":2187,"dyr":0.0068,"sp":4.38,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0038,"q2v":0,"cvpos":0.6124}},"lxr_fc_rights":4.35},{"date":"2024-08-08T16:00:00.000Z","stockId":2187,"dyr":0.0067,"sp":4.45,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0039,"q2v":0,"cvpos":0.6066}},"lxr_fc_rights":4.42},{"date":"2024-08-07T16:00:00.000Z","stockId":2187,"dyr":0.0066,"sp":4.54,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0039,"q2v":0,"cvpos":0.5997}},"lxr_fc_rights":4.51},{"date":"2024-08-06T16:00:00.000Z","stockId":2187,"dyr":0.0067,"sp":4.48,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0039,"q2v":0,"cvpos":0.6033}},"lxr_fc_rights":4.45},{"date":"2024-08-05T16:00:00.000Z","stockId":2187,"dyr":0.0067,"sp":4.5,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0038,"q2v":0,"cvpos":0.6014}},"lxr_fc_rights":4.47},{"date":"2024-08-04T16:00:00.000Z","stockId":2187,"dyr":0.0069,"sp":4.35,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0038,"q2v":0,"cvpos":0.6166}},"lxr_fc_rights":4.32},{"date":"2024-08-01T16:00:00.000Z","stockId":2187,"dyr":0.0068,"sp":4.4,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0039,"q2v":0,"cvpos":0.6135}},"lxr_fc_rights":4.37},{"date":"2024-07-31T16:00:00.000Z","stockId":2187,"dyr":0.0068,"sp":4.39,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0039,"q2v":0,"cvpos":0.6149}},"lxr_fc_rights":4.36},{"date":"2024-07-30T16:00:00.000Z","stockId":2187,"dyr":0.0068,"sp":4.44,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0039,"q2v":0,"cvpos":0.6116}},"lxr_fc_rights":4.41},{"date":"2024-07-29T16:00:00.000Z","stockId":2187,"dyr":0.0069,"sp":4.32,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0038,"q2v":0,"cvpos":0.6207}},"lxr_fc_rights":4.29},{"date":"2024-07-28T16:00:00.000Z","stockId":2187,"dyr":0.0071,"sp":4.25,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0038,"q2v":0,"cvpos":0.6303}},"lxr_fc_rights":4.22},{"date":"2024-07-25T16:00:00.000Z","stockId":2187,"dyr":0.0071,"sp":4.23,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0039,"q2v":0,"cvpos":0.6355}},"lxr_fc_rights":4.2},{"date":"2024-07-24T16:00:00.000Z","stockId":2187,"dyr":0.0072,"sp":4.15,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0039,"q2v":0,"cvpos":0.652}},"lxr_fc_rights":4.13},{"date":"2024-07-23T16:00:00.000Z","stockId":2187,"dyr":0.0072,"sp":4.14,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0039,"q2v":0,"cvpos":0.6529}},"lxr_fc_rights":4.12},{"date":"2024-07-22T16:00:00.000Z","stockId":2187,"dyr":0.0071,"sp":4.21,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0038,"q2v":0,"cvpos":0.6455}},"lxr_fc_rights":4.19},{"date":"2024-07-21T16:00:00.000Z","stockId":2187,"dyr":0.0071,"sp":4.25,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0038,"q2v":0,"cvpos":0.6372}},"lxr_fc_rights":4.22},{"date":"2024-07-18T16:00:00.000Z","stockId":2187,"dyr":0.0071,"sp":4.23,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0038,"q2v":0,"cvpos":0.641}},"lxr_fc_rights":4.2},{"date":"2024-07-17T16:00:00.000Z","stockId":2187,"dyr":0.007,"sp":4.26,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0038,"q2v":0,"cvpos":0.6396}},"lxr_fc_rights":4.23},{"date":"2024-07-16T16:00:00.000Z","stockId":2187,"dyr":0.0071,"sp":4.23,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0038,"q2v":0,"cvpos":0.6419}},"lxr_fc_rights":4.2},{"date":"2024-07-15T16:00:00.000Z","stockId":2187,"dyr":0.0072,"sp":4.16,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0038,"q2v":0,"cvpos":0.651}},"lxr_fc_rights":4.14},{"date":"2024-07-14T16:00:00.000Z","stockId":2187,"dyr":0.0072,"sp":4.17,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0038,"q2v":0,"cvpos":0.651}},"lxr_fc_rights":4.15},{"date":"2024-07-11T16:00:00.000Z","stockId":2187,"dyr":0.0071,"sp":4.24,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0038,"q2v":0,"cvpos":0.6451}},"lxr_fc_rights":4.21},{"date":"2024-07-10T16:00:00.000Z","stockId":2187,"dyr":0.0071,"sp":4.21,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0038,"q2v":0,"cvpos":0.6506}},"lxr_fc_rights":4.19},{"date":"2024-07-09T16:00:00.000Z","stockId":2187,"dyr":0.0074,"sp":4.05,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0038,"q2v":0,"cvpos":0.6598}},"lxr_fc_rights":4.03},{"date":"2024-07-08T16:00:00.000Z","stockId":2187,"dyr":0.0072,"sp":4.14,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0038,"q2v":0,"cvpos":0.6552}},"lxr_fc_rights":4.12},{"date":"2024-07-07T16:00:00.000Z","stockId":2187,"dyr":0.0072,"sp":4.16,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0038,"q2v":0,"cvpos":0.6552}},"lxr_fc_rights":4.14},{"date":"2024-07-04T16:00:00.000Z","stockId":2187,"dyr":0.007,"sp":4.28,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0038,"q2v":0,"cvpos":0.6492}},"lxr_fc_rights":4.25},{"date":"2024-07-03T16:00:00.000Z","stockId":2187,"dyr":0.0071,"sp":4.22,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0038,"q2v":0,"cvpos":0.6547}},"lxr_fc_rights":4.19},{"date":"2024-07-02T16:00:00.000Z","stockId":2187,"dyr":0.0068,"sp":4.42,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0038,"q2v":0,"cvpos":0.6391}},"lxr_fc_rights":4.39},{"date":"2024-07-01T16:00:00.000Z","stockId":2187,"dyr":0.007,"sp":4.31,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0038,"q2v":0,"cvpos":0.6469}},"lxr_fc_rights":4.28},{"date":"2024-06-30T16:00:00.000Z","stockId":2187,"dyr":0.0071,"sp":4.21,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0038,"q2v":0,"cvpos":0.6552}},"lxr_fc_rights":4.19},{"date":"2024-06-27T16:00:00.000Z","stockId":2187,"dyr":0.0073,"sp":4.13,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0038,"q2v":0,"cvpos":0.6575}},"lxr_fc_rights":4.11},{"date":"2024-06-26T16:00:00.000Z","stockId":2187,"dyr":0.0073,"sp":4.13,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0038,"q2v":0,"cvpos":0.6589}},"lxr_fc_rights":4.11},{"dyr":0.0071,"sp":4.23,"stockId":2187,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0531,"q5v":0.0038,"q2v":0,"cvpos":0.657}},"lxr_fc_rights":4.2},{"dyr":0.0073,"sp":4.11,"stockId":2187,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0531,"q5v":0.0038,"q2v":0,"cvpos":0.6593}},"lxr_fc_rights":4.09},{"dyr":0.0074,"sp":4.05,"stockId":2187,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0531,"q5v":0.0038,"q2v":0,"cvpos":0.6607}},"lxr_fc_rights":4.03},{"dyr":0.007,"sp":4.28,"stockId":2187,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0531,"q5v":0.0038,"q2v":0,"cvpos":0.6602}},"lxr_fc_rights":4.25},{"dyr":0.0071,"sp":4.23,"stockId":2187,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0531,"q5v":0.0038,"q2v":0,"cvpos":0.6616}},"lxr_fc_rights":4.2},{"dyr":0.0069,"sp":4.33,"stockId":2187,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0531,"q5v":0.0038,"q2v":0,"cvpos":0.6584}},"lxr_fc_rights":4.3},{"dyr":0.0069,"sp":4.34,"stockId":2187,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0531,"q5v":0.0038,"q2v":0,"cvpos":0.6579}},"lxr_fc_rights":4.31},{"dyr":0.007,"sp":4.29,"stockId":2187,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0531,"q5v":0.0038,"q2v":0,"cvpos":0.6607}},"lxr_fc_rights":4.26},{"dyr":0.0069,"sp":4.37,"stockId":2187,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0531,"q5v":0.0038,"q2v":0,"cvpos":0.6602}},"lxr_fc_rights":4.34},{"dyr":0.0068,"sp":4.38,"stockId":2187,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0531,"q5v":0.0038,"q2v":0,"cvpos":0.6598}},"lxr_fc_rights":4.35},{"dyr":0.0067,"sp":4.46,"stockId":2187,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0531,"q5v":0.0038,"q2v":0,"cvpos":0.6579}},"lxr_fc_rights":4.43},{"dyr":0.0068,"sp":4.42,"stockId":2187,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0531,"q5v":0.0038,"q2v":0,"cvpos":0.6588}},"lxr_fc_rights":4.36},{"dyr":0.0067,"sp":4.5,"stockId":2187,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0531,"q5v":0.0038,"q2v":0,"cvpos":0.6589}},"lxr_fc_rights":4.44},{"dyr":0.007,"sp":4.3,"stockId":2187,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0531,"q5v":0.0038,"q2v":0,"cvpos":0.6616}},"lxr_fc_rights":4.25},{"dyr":0.0067,"sp":4.47,"stockId":2187,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0531,"q5v":0.0038,"q2v":0,"cvpos":0.6612}},"lxr_fc_rights":4.41},{"dyr":0.0064,"sp":4.66,"stockId":2187,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0531,"q5v":0.0038,"q2v":0,"cvpos":0.6607}},"lxr_fc_rights":4.6},{"dyr":0.0064,"sp":4.72,"stockId":2187,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0531,"q5v":0.0038,"q2v":0,"cvpos":0.6593}},"lxr_fc_rights":4.66},{"dyr":0.0062,"sp":4.87,"stockId":2187,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0531,"q5v":0.0038,"q2v":0,"cvpos":0.6327}},"lxr_fc_rights":4.81},{"dyr":0.0062,"sp":4.82,"stockId":2187,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0531,"q5v":0.0038,"q2v":0,"cvpos":0.6451}},"lxr_fc_rights":4.76},{"dyr":0.0061,"sp":4.91,"stockId":2187,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0531,"q5v":0.0038,"q2v":0,"cvpos":0.6295}},"lxr_fc_rights":4.85},{"dyr":0.0061,"sp":4.95,"stockId":2187,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0531,"q5v":0.0038,"q2v":0,"cvpos":0.629}},"lxr_fc_rights":4.89},{"dyr":0.0059,"sp":5.05,"stockId":2187,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0531,"q5v":0.0038,"q2v":0,"cvpos":0.6193}},"lxr_fc_rights":4.99},{"dyr":0.006,"sp":5.02,"stockId":2187,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0531,"q5v":0.0038,"q2v":0,"cvpos":0.6259}},"lxr_fc_rights":4.96},{"dyr":0.006,"sp":5.04,"stockId":2187,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0531,"q5v":0.0038,"q2v":0,"cvpos":0.6245}},"lxr_fc_rights":4.98},{"dyr":0.0058,"sp":5.19,"stockId":2187,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0531,"q5v":0.0038,"q2v":0,"cvpos":0.6047}},"lxr_fc_rights":5.12},{"dyr":0.0058,"sp":5.17,"stockId":2187,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0531,"q5v":0.0038,"q2v":0,"cvpos":0.6055}},"lxr_fc_rights":5.1},{"dyr":0.0057,"sp":5.22,"stockId":2187,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0531,"q5v":0.0038,"q2v":0,"cvpos":0.5959}},"lxr_fc_rights":5.15},{"dyr":0.0057,"sp":5.22,"stockId":2187,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0531,"q5v":0.0038,"q2v":0,"cvpos":0.5983}},"lxr_fc_rights":5.15},{"dyr":0.0057,"sp":5.22,"stockId":2187,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0531,"q5v":0.0038,"q2v":0,"cvpos":0.5983}},"lxr_fc_rights":5.15},{"dyr":0.0058,"sp":5.14,"stockId":2187,"date":"2024-05-14T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0531,"q5v":0.0038,"q2v":0,"cvpos":0.6074}},"lxr_fc_rights":5.07},{"dyr":0.0058,"sp":5.16,"stockId":2187,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0531,"q5v":0.0038,"q2v":0,"cvpos":0.6069}},"lxr_fc_rights":5.09},{"dyr":0.006,"sp":5.02,"stockId":2187,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0531,"q5v":0.0038,"q2v":0,"cvpos":0.6248}},"lxr_fc_rights":4.96},{"date":"2024-05-09T16:00:00.000Z","stockId":2187,"dyr":0.0058,"sp":5.14,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0038,"q2v":0,"cvpos":0.6052}},"lxr_fc_rights":5.07},{"date":"2024-05-08T16:00:00.000Z","stockId":2187,"dyr":0.0059,"sp":5.12,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0038,"q2v":0,"cvpos":0.6066}},"lxr_fc_rights":5.05},{"date":"2024-05-07T16:00:00.000Z","stockId":2187,"dyr":0.0059,"sp":5.06,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0038,"q2v":0,"cvpos":0.6157}},"lxr_fc_rights":5},{"date":"2024-05-06T16:00:00.000Z","stockId":2187,"dyr":0.0059,"sp":5.1,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0038,"q2v":0,"cvpos":0.6124}},"lxr_fc_rights":5.04},{"date":"2024-05-05T16:00:00.000Z","stockId":2187,"dyr":0.0059,"sp":5.11,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0038,"q2v":0,"cvpos":0.611}},"lxr_fc_rights":5.05},{"date":"2024-04-29T16:00:00.000Z","stockId":2187,"dyr":0.006,"sp":5,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0038,"q2v":0,"cvpos":0.6221}},"lxr_fc_rights":4.94},{"date":"2024-04-28T16:00:00.000Z","stockId":2187,"dyr":0.0059,"sp":5.05,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0038,"q2v":0,"cvpos":0.6152}},"lxr_fc_rights":4.99},{"date":"2024-04-25T16:00:00.000Z","stockId":2187,"dyr":0.0061,"sp":4.9,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0038,"q2v":0,"cvpos":0.6259}},"lxr_fc_rights":4.84},{"date":"2024-04-24T16:00:00.000Z","stockId":2187,"dyr":0.0061,"sp":4.9,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0038,"q2v":0,"cvpos":0.6259}},"lxr_fc_rights":4.84},{"date":"2024-04-23T16:00:00.000Z","stockId":2187,"dyr":0.0062,"sp":4.83,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0038,"q2v":0,"cvpos":0.6433}},"lxr_fc_rights":4.77},{"date":"2024-04-22T16:00:00.000Z","stockId":2187,"dyr":0.0063,"sp":4.75,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0038,"q2v":0,"cvpos":0.6552}},"lxr_fc_rights":4.69},{"date":"2024-04-21T16:00:00.000Z","stockId":2187,"dyr":0.0064,"sp":4.71,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0038,"q2v":0,"cvpos":0.6593}},"lxr_fc_rights":4.65},{"date":"2024-04-18T16:00:00.000Z","stockId":2187,"dyr":0.0062,"sp":4.85,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0038,"q2v":0,"cvpos":0.6341}},"lxr_fc_rights":4.79},{"date":"2024-04-17T16:00:00.000Z","stockId":2187,"dyr":0.0062,"sp":4.85,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0038,"q2v":0,"cvpos":0.6341}},"lxr_fc_rights":4.79},{"date":"2024-04-16T16:00:00.000Z","stockId":2187,"dyr":0.006,"sp":5.03,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0038,"q2v":0,"cvpos":0.6157}},"lxr_fc_rights":4.97},{"date":"2024-04-15T16:00:00.000Z","stockId":2187,"dyr":0.0062,"sp":4.84,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0038,"q2v":0,"cvpos":0.6372}},"lxr_fc_rights":4.78},{"date":"2024-04-14T16:00:00.000Z","stockId":2187,"dyr":0.0056,"sp":5.38,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0038,"q2v":0,"cvpos":0.5766}},"lxr_fc_rights":5.31},{"date":"2024-04-11T16:00:00.000Z","stockId":2187,"dyr":0.005,"sp":5.98,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0038,"q2v":0,"cvpos":0.5667}},"lxr_fc_rights":5.9},{"date":"2024-04-10T16:00:00.000Z","stockId":2187,"dyr":0.0052,"sp":5.82,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0038,"q2v":0,"cvpos":0.5681}},"lxr_fc_rights":5.75},{"date":"2024-04-09T16:00:00.000Z","stockId":2187,"dyr":0.005,"sp":5.96,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0038,"q2v":0,"cvpos":0.5675}},"lxr_fc_rights":5.88},{"date":"2024-04-08T16:00:00.000Z","stockId":2187,"dyr":0.0055,"sp":5.42,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0038,"q2v":0,"cvpos":0.5683}},"lxr_fc_rights":5.35},{"date":"2024-04-07T16:00:00.000Z","stockId":2187,"dyr":0.0057,"sp":5.29,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0038,"q2v":0,"cvpos":0.5821}},"lxr_fc_rights":5.22},{"date":"2024-04-02T16:00:00.000Z","stockId":2187,"dyr":0.0055,"sp":5.41,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0038,"q2v":0,"cvpos":0.5667}},"lxr_fc_rights":5.34},{"date":"2024-04-01T16:00:00.000Z","stockId":2187,"dyr":0.0056,"sp":5.39,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0038,"q2v":0,"cvpos":0.5675}},"lxr_fc_rights":5.32},{"date":"2024-03-31T16:00:00.000Z","stockId":2187,"dyr":0.0056,"sp":5.35,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0038,"q2v":0,"cvpos":0.5702}},"lxr_fc_rights":5.28},{"date":"2024-03-28T16:00:00.000Z","stockId":2187,"dyr":0.0057,"sp":5.23,"statistics":{"dyr":{"q8v":0.0521,"q5v":0.0038,"q2v":0,"cvpos":0.5824}},"lxr_fc_rights":5.16},{"date":"2024-03-27T16:00:00.000Z","stockId":2187,"dyr":0.0058,"sp":5.14,"statistics":{"dyr":{"q8v":0.0521,"q5v":0.0038,"q2v":0,"cvpos":0.5907}},"lxr_fc_rights":5.07},{"date":"2024-03-26T16:00:00.000Z","stockId":2187,"dyr":0.0059,"sp":5.06,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0038,"q2v":0,"cvpos":0.597}},"lxr_fc_rights":5},{"date":"2024-03-25T16:00:00.000Z","stockId":2187,"dyr":0.0058,"sp":5.21,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0038,"q2v":0,"cvpos":0.5854}},"lxr_fc_rights":5.14},{"date":"2024-03-24T16:00:00.000Z","stockId":2187,"dyr":0.0057,"sp":5.25,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0038,"q2v":0,"cvpos":0.5813}},"lxr_fc_rights":5.18},{"date":"2024-03-21T16:00:00.000Z","stockId":2187,"dyr":0,"sp":5.34,"statistics":{"dyr":{"q8v":0.0521,"q5v":0.0038,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.27},{"date":"2024-03-20T16:00:00.000Z","stockId":2187,"dyr":0,"sp":5.41,"statistics":{"dyr":{"q8v":0.0521,"q5v":0.0038,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.34},{"date":"2024-03-19T16:00:00.000Z","stockId":2187,"dyr":0,"sp":5.35,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0038,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.28},{"date":"2024-03-18T16:00:00.000Z","stockId":2187,"dyr":0,"sp":5.29,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0038,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.22},{"date":"2024-03-17T16:00:00.000Z","stockId":2187,"dyr":0,"sp":5.34,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0038,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.27},{"date":"2024-03-14T16:00:00.000Z","stockId":2187,"dyr":0,"sp":5.25,"statistics":{"dyr":{"q8v":0.0521,"q5v":0.0038,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.18},{"date":"2024-03-13T16:00:00.000Z","stockId":2187,"dyr":0,"sp":5.15,"statistics":{"dyr":{"q8v":0.0521,"q5v":0.0038,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.08},{"date":"2024-03-12T16:00:00.000Z","stockId":2187,"dyr":0,"sp":5.12,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0038,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.05},{"date":"2024-03-11T16:00:00.000Z","stockId":2187,"dyr":0,"sp":5.16,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0038,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.09},{"date":"2024-03-10T16:00:00.000Z","stockId":2187,"dyr":0,"sp":5.05,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0038,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.99},{"date":"2024-03-07T16:00:00.000Z","stockId":2187,"dyr":0,"sp":4.97,"statistics":{"dyr":{"q8v":0.0521,"q5v":0.0038,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.91},{"date":"2024-03-06T16:00:00.000Z","stockId":2187,"dyr":0,"sp":5.03,"statistics":{"dyr":{"q8v":0.0521,"q5v":0.0038,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.97},{"date":"2024-03-05T16:00:00.000Z","stockId":2187,"dyr":0,"sp":4.97,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0038,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.91},{"date":"2024-03-04T16:00:00.000Z","stockId":2187,"dyr":0,"sp":4.92,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0039,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.86},{"date":"2024-03-03T16:00:00.000Z","stockId":2187,"dyr":0,"sp":5.06,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0039,"q2v":0,"cvpos":0}},"lxr_fc_rights":5},{"date":"2024-02-29T16:00:00.000Z","stockId":2187,"dyr":0,"sp":5.15,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0039,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.08},{"date":"2024-02-28T16:00:00.000Z","stockId":2187,"dyr":0,"sp":5.09,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0039,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.03},{"date":"2024-02-27T16:00:00.000Z","stockId":2187,"dyr":0,"sp":4.91,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0039,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.85},{"date":"2024-02-26T16:00:00.000Z","stockId":2187,"dyr":0,"sp":5.31,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0039,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.24},{"date":"2024-02-25T16:00:00.000Z","stockId":2187,"dyr":0,"sp":5.17,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0039,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.1},{"date":"2024-02-22T16:00:00.000Z","stockId":2187,"dyr":0,"sp":5.14,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0039,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.07},{"date":"2024-02-21T16:00:00.000Z","stockId":2187,"dyr":0,"sp":4.99,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0039,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.93},{"date":"2024-02-20T16:00:00.000Z","stockId":2187,"dyr":0,"sp":4.91,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0039,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.85},{"date":"2024-02-19T16:00:00.000Z","stockId":2187,"dyr":0,"sp":4.82,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0039,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.76},{"date":"2024-02-18T16:00:00.000Z","stockId":2187,"dyr":0,"sp":4.83,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0039,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.77},{"date":"2024-02-07T16:00:00.000Z","stockId":2187,"dyr":0,"sp":4.75,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0039,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.69},{"date":"2024-02-06T16:00:00.000Z","stockId":2187,"dyr":0,"sp":4.32,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0039,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.27},{"date":"2024-02-05T16:00:00.000Z","stockId":2187,"dyr":0,"sp":4.58,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0039,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.52},{"date":"2024-02-04T16:00:00.000Z","stockId":2187,"dyr":0,"sp":4.64,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0039,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.58},{"date":"2024-02-01T16:00:00.000Z","stockId":2187,"dyr":0,"sp":5.15,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0039,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.08},{"date":"2024-01-31T16:00:00.000Z","stockId":2187,"dyr":0,"sp":5.31,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0039,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.24},{"date":"2024-01-30T16:00:00.000Z","stockId":2187,"dyr":0,"sp":5.46,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0039,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.39},{"date":"2024-01-29T16:00:00.000Z","stockId":2187,"dyr":0,"sp":5.81,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0039,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.74},{"date":"2024-01-28T16:00:00.000Z","stockId":2187,"dyr":0,"sp":6.02,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0039,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.94},{"date":"2024-01-25T16:00:00.000Z","stockId":2187,"dyr":0,"sp":6.29,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0039,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.21},{"date":"2024-01-24T16:00:00.000Z","stockId":2187,"dyr":0,"sp":6.17,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0039,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.09},{"date":"2024-01-23T16:00:00.000Z","stockId":2187,"dyr":0,"sp":5.84,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0039,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.77},{"date":"2024-01-22T16:00:00.000Z","stockId":2187,"dyr":0,"sp":5.6,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0039,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.53},{"date":"2024-01-21T16:00:00.000Z","stockId":2187,"dyr":0,"sp":5.7,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0039,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.63},{"date":"2024-01-18T16:00:00.000Z","stockId":2187,"dyr":0,"sp":6.14,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0039,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.06},{"date":"2024-01-17T16:00:00.000Z","stockId":2187,"dyr":0,"sp":6.15,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0039,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.07},{"date":"2024-01-16T16:00:00.000Z","stockId":2187,"dyr":0,"sp":6.33,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0039,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.25},{"date":"2024-01-15T16:00:00.000Z","stockId":2187,"dyr":0,"sp":6.51,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0039,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.43},{"date":"2024-01-14T16:00:00.000Z","stockId":2187,"dyr":0,"sp":6.56,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.004,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.48},{"date":"2024-01-11T16:00:00.000Z","stockId":2187,"dyr":0,"sp":6.46,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.004,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.38},{"date":"2024-01-10T16:00:00.000Z","stockId":2187,"dyr":0,"sp":6.52,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.004,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.44},{"date":"2024-01-09T16:00:00.000Z","stockId":2187,"dyr":0,"sp":6.5,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.004,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.42},{"date":"2024-01-08T16:00:00.000Z","stockId":2187,"dyr":0,"sp":6.43,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.004,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.35},{"date":"2024-01-07T16:00:00.000Z","stockId":2187,"dyr":0,"sp":6.31,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.004,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.23},{"date":"2024-01-04T16:00:00.000Z","stockId":2187,"dyr":0,"sp":6.34,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0056,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.26},{"date":"2024-01-03T16:00:00.000Z","stockId":2187,"dyr":0,"sp":6.45,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0056,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.37},{"date":"2024-01-02T16:00:00.000Z","stockId":2187,"dyr":0,"sp":6.4,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0056,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.32},{"date":"2024-01-01T16:00:00.000Z","stockId":2187,"dyr":0,"sp":6.41,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0056,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.33},{"date":"2023-12-28T16:00:00.000Z","stockId":2187,"dyr":0,"sp":6.31,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0056,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.23},{"date":"2023-12-27T16:00:00.000Z","stockId":2187,"dyr":0,"sp":6.29,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0057,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.21},{"date":"2023-12-26T16:00:00.000Z","stockId":2187,"dyr":0,"sp":6.27,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0057,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.19},{"date":"2023-12-25T16:00:00.000Z","stockId":2187,"dyr":0,"sp":6.21,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0057,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.13},{"date":"2023-12-24T16:00:00.000Z","stockId":2187,"dyr":0,"sp":6.27,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0057,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.19},{"date":"2023-12-21T16:00:00.000Z","stockId":2187,"dyr":0,"sp":6.31,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0057,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.23},{"date":"2023-12-20T16:00:00.000Z","stockId":2187,"dyr":0,"sp":6.47,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0057,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.39},{"date":"2023-12-19T16:00:00.000Z","stockId":2187,"dyr":0,"sp":6.41,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0058,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.33},{"date":"2023-12-18T16:00:00.000Z","stockId":2187,"dyr":0,"sp":6.6,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0058,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.52},{"date":"2023-12-17T16:00:00.000Z","stockId":2187,"dyr":0,"sp":6.78,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0058,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.69},{"date":"2023-12-14T16:00:00.000Z","stockId":2187,"dyr":0,"sp":7.04,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0058,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.95},{"date":"2023-12-13T16:00:00.000Z","stockId":2187,"dyr":0,"sp":6.92,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0058,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.83},{"date":"2023-12-12T16:00:00.000Z","stockId":2187,"dyr":0,"sp":6.73,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0059,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.64},{"date":"2023-12-11T16:00:00.000Z","stockId":2187,"dyr":0,"sp":6.77,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0059,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.68},{"date":"2023-12-10T16:00:00.000Z","stockId":2187,"dyr":0,"sp":6.5,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0059,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.42},{"date":"2023-12-07T16:00:00.000Z","stockId":2187,"dyr":0,"sp":6.47,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0059,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.39},{"date":"2023-12-06T16:00:00.000Z","stockId":2187,"dyr":0,"sp":6.63,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.006,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.55},{"date":"2023-12-05T16:00:00.000Z","stockId":2187,"dyr":0,"sp":6.68,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.006,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.6},{"date":"2023-12-04T16:00:00.000Z","stockId":2187,"dyr":0,"sp":6.65,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.006,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.57},{"date":"2023-12-03T16:00:00.000Z","stockId":2187,"dyr":0,"sp":6.65,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.006,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.57},{"date":"2023-11-30T16:00:00.000Z","stockId":2187,"dyr":0,"sp":6.75,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.006,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.66},{"date":"2023-11-29T16:00:00.000Z","stockId":2187,"dyr":0,"sp":6.66,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.006,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.58},{"date":"2023-11-28T16:00:00.000Z","stockId":2187,"dyr":0,"sp":6.58,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0061,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.5},{"date":"2023-11-27T16:00:00.000Z","stockId":2187,"dyr":0,"sp":6.62,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0061,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.54},{"date":"2023-11-26T16:00:00.000Z","stockId":2187,"dyr":0,"sp":6.56,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0061,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.48},{"date":"2023-11-23T16:00:00.000Z","stockId":2187,"dyr":0,"sp":6.61,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0061,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.53},{"date":"2023-11-22T16:00:00.000Z","stockId":2187,"dyr":0,"sp":6.58,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0062,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.5},{"date":"2023-11-21T16:00:00.000Z","stockId":2187,"dyr":0,"sp":6.67,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0062,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.59},{"date":"2023-11-20T16:00:00.000Z","stockId":2187,"dyr":0,"sp":6.59,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0062,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.51},{"date":"2023-11-19T16:00:00.000Z","stockId":2187,"dyr":0,"sp":6.52,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0062,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.44},{"date":"2023-11-16T16:00:00.000Z","stockId":2187,"dyr":0,"sp":6.46,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0062,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.38},{"date":"2023-11-15T16:00:00.000Z","stockId":2187,"dyr":0,"sp":6.38,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0062,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.3},{"date":"2023-11-14T16:00:00.000Z","stockId":2187,"dyr":0,"sp":6.38,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0062,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.3},{"date":"2023-11-13T16:00:00.000Z","stockId":2187,"dyr":0,"sp":6.4,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0062,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.32},{"date":"2023-11-12T16:00:00.000Z","stockId":2187,"dyr":0,"sp":6.38,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0062,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.3},{"date":"2023-11-09T16:00:00.000Z","stockId":2187,"dyr":0,"sp":6.3,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0063,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.22},{"date":"2023-11-08T16:00:00.000Z","stockId":2187,"dyr":0,"sp":6.32,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0063,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.24},{"date":"2023-11-07T16:00:00.000Z","stockId":2187,"dyr":0,"sp":6.4,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0063,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.32},{"date":"2023-11-06T16:00:00.000Z","stockId":2187,"dyr":0,"sp":6.41,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0063,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.33},{"date":"2023-11-05T16:00:00.000Z","stockId":2187,"dyr":0,"sp":6.45,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0063,"q2v":0.0029,"cvpos":0}},"lxr_fc_rights":6.37},{"date":"2023-11-02T16:00:00.000Z","stockId":2187,"dyr":0,"sp":6.42,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0063,"q2v":0.0029,"cvpos":0}},"lxr_fc_rights":6.34},{"date":"2023-11-01T16:00:00.000Z","stockId":2187,"dyr":0,"sp":6.48,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0063,"q2v":0.0029,"cvpos":0}},"lxr_fc_rights":6.4},{"date":"2023-10-31T16:00:00.000Z","stockId":2187,"dyr":0,"sp":6.49,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0063,"q2v":0.0029,"cvpos":0}},"lxr_fc_rights":6.41},{"date":"2023-10-30T16:00:00.000Z","stockId":2187,"dyr":0,"sp":6.48,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0063,"q2v":0.0029,"cvpos":0}},"lxr_fc_rights":6.4},{"date":"2023-10-29T16:00:00.000Z","stockId":2187,"dyr":0,"sp":6.47,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0119,"q2v":0.0029,"cvpos":0}},"lxr_fc_rights":6.39},{"date":"2023-10-26T16:00:00.000Z","stockId":2187,"dyr":0,"sp":6.4,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0174,"q2v":0.0029,"cvpos":0}},"lxr_fc_rights":6.32},{"date":"2023-10-25T16:00:00.000Z","stockId":2187,"dyr":0,"sp":6.28,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0174,"q2v":0.0029,"cvpos":0}},"lxr_fc_rights":6.2},{"date":"2023-10-24T16:00:00.000Z","stockId":2187,"dyr":0,"sp":6.35,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0174,"q2v":0.0029,"cvpos":0}},"lxr_fc_rights":6.27},{"date":"2023-10-23T16:00:00.000Z","stockId":2187,"dyr":0,"sp":6.18,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0174,"q2v":0.0029,"cvpos":0}},"lxr_fc_rights":6.1},{"date":"2023-10-22T16:00:00.000Z","stockId":2187,"dyr":0,"sp":6.03,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0175,"q2v":0.003,"cvpos":0}},"lxr_fc_rights":5.95},{"date":"2023-10-19T16:00:00.000Z","stockId":2187,"dyr":0,"sp":6.16,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0174,"q2v":0.003,"cvpos":0}},"lxr_fc_rights":6.08},{"date":"2023-10-18T16:00:00.000Z","stockId":2187,"dyr":0,"sp":6.18,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0174,"q2v":0.003,"cvpos":0}},"lxr_fc_rights":6.1},{"date":"2023-10-17T16:00:00.000Z","stockId":2187,"dyr":0,"sp":6.25,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0174,"q2v":0.003,"cvpos":0}},"lxr_fc_rights":6.17},{"date":"2023-10-16T16:00:00.000Z","stockId":2187,"dyr":0,"sp":6.36,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0174,"q2v":0.003,"cvpos":0}},"lxr_fc_rights":6.28},{"date":"2023-10-15T16:00:00.000Z","stockId":2187,"dyr":0,"sp":6.38,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0175,"q2v":0.003,"cvpos":0}},"lxr_fc_rights":6.3},{"date":"2023-10-12T16:00:00.000Z","stockId":2187,"dyr":0,"sp":6.4,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0174,"q2v":0.003,"cvpos":0}},"lxr_fc_rights":6.32},{"date":"2023-10-11T16:00:00.000Z","stockId":2187,"dyr":0,"sp":6.49,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0174,"q2v":0.003,"cvpos":0}},"lxr_fc_rights":6.41},{"date":"2023-10-10T16:00:00.000Z","stockId":2187,"dyr":0,"sp":6.42,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0174,"q2v":0.003,"cvpos":0}},"lxr_fc_rights":6.34},{"date":"2023-10-09T16:00:00.000Z","stockId":2187,"dyr":0,"sp":6.45,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0174,"q2v":0.003,"cvpos":0}},"lxr_fc_rights":6.37},{"date":"2023-10-08T16:00:00.000Z","stockId":2187,"dyr":0,"sp":6.42,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0175,"q2v":0.003,"cvpos":0}},"lxr_fc_rights":6.34},{"date":"2023-09-27T16:00:00.000Z","stockId":2187,"dyr":0,"sp":6.6,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0174,"q2v":0.003,"cvpos":0}},"lxr_fc_rights":6.52},{"date":"2023-09-26T16:00:00.000Z","stockId":2187,"dyr":0,"sp":6.52,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0174,"q2v":0.0031,"cvpos":0}},"lxr_fc_rights":6.44},{"date":"2023-09-25T16:00:00.000Z","stockId":2187,"dyr":0,"sp":6.51,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0174,"q2v":0.0031,"cvpos":0}},"lxr_fc_rights":6.43},{"date":"2023-09-24T16:00:00.000Z","stockId":2187,"dyr":0,"sp":6.57,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0175,"q2v":0.0031,"cvpos":0}},"lxr_fc_rights":6.49},{"date":"2023-09-21T16:00:00.000Z","stockId":2187,"dyr":0,"sp":6.6,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0174,"q2v":0.0031,"cvpos":0}},"lxr_fc_rights":6.52},{"date":"2023-09-20T16:00:00.000Z","stockId":2187,"dyr":0,"sp":6.5,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0174,"q2v":0.0031,"cvpos":0}},"lxr_fc_rights":6.42},{"date":"2023-09-19T16:00:00.000Z","stockId":2187,"dyr":0,"sp":6.64,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0174,"q2v":0.0031,"cvpos":0}},"lxr_fc_rights":6.56},{"date":"2023-09-18T16:00:00.000Z","stockId":2187,"dyr":0,"sp":6.67,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0174,"q2v":0.0031,"cvpos":0}},"lxr_fc_rights":6.59},{"date":"2023-09-17T16:00:00.000Z","stockId":2187,"dyr":0,"sp":6.75,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0175,"q2v":0.0031,"cvpos":0}},"lxr_fc_rights":6.66},{"date":"2023-09-14T16:00:00.000Z","stockId":2187,"dyr":0,"sp":6.6,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0174,"q2v":0.0031,"cvpos":0}},"lxr_fc_rights":6.52},{"date":"2023-09-13T16:00:00.000Z","stockId":2187,"dyr":0,"sp":6.51,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0174,"q2v":0.0031,"cvpos":0}},"lxr_fc_rights":6.43},{"date":"2023-09-12T16:00:00.000Z","stockId":2187,"dyr":0,"sp":6.55,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0174,"q2v":0.0031,"cvpos":0}},"lxr_fc_rights":6.47},{"date":"2023-09-11T16:00:00.000Z","stockId":2187,"dyr":0,"sp":6.59,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0174,"q2v":0.0031,"cvpos":0}},"lxr_fc_rights":6.51},{"date":"2023-09-10T16:00:00.000Z","stockId":2187,"dyr":0,"sp":6.62,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0175,"q2v":0.0031,"cvpos":0}},"lxr_fc_rights":6.54},{"date":"2023-09-07T16:00:00.000Z","stockId":2187,"dyr":0,"sp":6.57,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0174,"q2v":0.0031,"cvpos":0}},"lxr_fc_rights":6.49},{"date":"2023-09-06T16:00:00.000Z","stockId":2187,"dyr":0,"sp":6.58,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0174,"q2v":0.0031,"cvpos":0}},"lxr_fc_rights":6.5},{"date":"2023-09-05T16:00:00.000Z","stockId":2187,"dyr":0,"sp":6.64,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0174,"q2v":0.0031,"cvpos":0}},"lxr_fc_rights":6.56},{"date":"2023-09-04T16:00:00.000Z","stockId":2187,"dyr":0,"sp":6.65,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0174,"q2v":0.0032,"cvpos":0}},"lxr_fc_rights":6.57},{"date":"2023-09-03T16:00:00.000Z","stockId":2187,"dyr":0,"sp":6.76,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0175,"q2v":0.0032,"cvpos":0}},"lxr_fc_rights":6.67},{"date":"2023-08-31T16:00:00.000Z","stockId":2187,"dyr":0,"sp":6.65,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0174,"q2v":0.0032,"cvpos":0}},"lxr_fc_rights":6.57},{"date":"2023-08-30T16:00:00.000Z","stockId":2187,"dyr":0,"sp":6.49,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0174,"q2v":0.0032,"cvpos":0}},"lxr_fc_rights":6.41},{"date":"2023-08-29T16:00:00.000Z","stockId":2187,"dyr":0,"sp":6.64,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0174,"q2v":0.0032,"cvpos":0}},"lxr_fc_rights":6.56},{"date":"2023-08-28T16:00:00.000Z","stockId":2187,"dyr":0,"sp":6.71,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0174,"q2v":0.0032,"cvpos":0}},"lxr_fc_rights":6.62},{"date":"2023-08-27T16:00:00.000Z","stockId":2187,"dyr":0,"sp":6.73,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0175,"q2v":0.0032,"cvpos":0}},"lxr_fc_rights":6.64},{"date":"2023-08-24T16:00:00.000Z","stockId":2187,"dyr":0,"sp":6.66,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0174,"q2v":0.0032,"cvpos":0}},"lxr_fc_rights":6.58},{"date":"2023-08-23T16:00:00.000Z","stockId":2187,"dyr":0,"sp":6.76,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0174,"q2v":0.0032,"cvpos":0}},"lxr_fc_rights":6.67},{"date":"2023-08-22T16:00:00.000Z","stockId":2187,"dyr":0,"sp":6.77,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0174,"q2v":0.0032,"cvpos":0}},"lxr_fc_rights":6.68},{"date":"2023-08-21T16:00:00.000Z","stockId":2187,"dyr":0,"sp":6.88,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0174,"q2v":0.0032,"cvpos":0}},"lxr_fc_rights":6.79},{"date":"2023-08-20T16:00:00.000Z","stockId":2187,"dyr":0,"sp":6.9,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0175,"q2v":0.0032,"cvpos":0}},"lxr_fc_rights":6.81},{"date":"2023-08-17T16:00:00.000Z","stockId":2187,"dyr":0,"sp":6.88,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0174,"q2v":0.0033,"cvpos":0}},"lxr_fc_rights":6.79},{"date":"2023-08-16T16:00:00.000Z","stockId":2187,"dyr":0,"sp":7.07,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0174,"q2v":0.0033,"cvpos":0}},"lxr_fc_rights":6.98},{"date":"2023-08-15T16:00:00.000Z","stockId":2187,"dyr":0,"sp":7.04,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0174,"q2v":0.0033,"cvpos":0}},"lxr_fc_rights":6.95},{"date":"2023-08-14T16:00:00.000Z","stockId":2187,"dyr":0,"sp":7.08,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0174,"q2v":0.0033,"cvpos":0}},"lxr_fc_rights":6.99},{"date":"2023-08-13T16:00:00.000Z","stockId":2187,"dyr":0,"sp":7.01,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0175,"q2v":0.0033,"cvpos":0}},"lxr_fc_rights":6.92},{"date":"2023-08-10T16:00:00.000Z","stockId":2187,"dyr":0,"sp":6.95,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0174,"q2v":0.0033,"cvpos":0}},"lxr_fc_rights":6.86},{"date":"2023-08-09T16:00:00.000Z","stockId":2187,"dyr":0,"sp":7.08,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0174,"q2v":0.0033,"cvpos":0}},"lxr_fc_rights":6.99},{"date":"2023-08-08T16:00:00.000Z","stockId":2187,"dyr":0,"sp":7.07,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0174,"q2v":0.0033,"cvpos":0}},"lxr_fc_rights":6.98},{"date":"2023-08-07T16:00:00.000Z","stockId":2187,"dyr":0,"sp":7.17,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0174,"q2v":0.0033,"cvpos":0}},"lxr_fc_rights":7.08},{"date":"2023-08-06T16:00:00.000Z","stockId":2187,"dyr":0,"sp":7.22,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0175,"q2v":0.0033,"cvpos":0}},"lxr_fc_rights":7.13},{"date":"2023-08-03T16:00:00.000Z","stockId":2187,"dyr":0,"sp":7.28,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0174,"q2v":0.0033,"cvpos":0}},"lxr_fc_rights":7.19},{"date":"2023-08-02T16:00:00.000Z","stockId":2187,"dyr":0,"sp":7.35,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0174,"q2v":0.0033,"cvpos":0}},"lxr_fc_rights":7.26},{"date":"2023-08-01T16:00:00.000Z","stockId":2187,"dyr":0,"sp":7.37,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0174,"q2v":0.0033,"cvpos":0}},"lxr_fc_rights":7.28},{"date":"2023-07-31T16:00:00.000Z","stockId":2187,"dyr":0,"sp":7.36,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0174,"q2v":0.0034,"cvpos":0}},"lxr_fc_rights":7.27},{"date":"2023-07-30T16:00:00.000Z","stockId":2187,"dyr":0,"sp":7.39,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0175,"q2v":0.0034,"cvpos":0}},"lxr_fc_rights":7.3},{"date":"2023-07-27T16:00:00.000Z","stockId":2187,"dyr":0,"sp":7.18,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0174,"q2v":0.0034,"cvpos":0}},"lxr_fc_rights":7.09},{"date":"2023-07-26T16:00:00.000Z","stockId":2187,"dyr":0,"sp":7.07,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0174,"q2v":0.0034,"cvpos":0}},"lxr_fc_rights":6.98},{"date":"2023-07-25T16:00:00.000Z","stockId":2187,"dyr":0,"sp":7.13,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0174,"q2v":0.0034,"cvpos":0}},"lxr_fc_rights":7.04},{"date":"2023-07-24T16:00:00.000Z","stockId":2187,"dyr":0,"sp":7.04,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0174,"q2v":0.0034,"cvpos":0}},"lxr_fc_rights":6.95},{"date":"2023-07-23T16:00:00.000Z","stockId":2187,"dyr":0,"sp":7.03,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0175,"q2v":0.0034,"cvpos":0}},"lxr_fc_rights":6.94},{"date":"2023-07-20T16:00:00.000Z","stockId":2187,"dyr":0,"sp":7.08,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0174,"q2v":0.0034,"cvpos":0}},"lxr_fc_rights":6.99}],"priceMetricsInfluencesList":[{"date":"2026-03-27T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2026-03-27T16:00:00.000Z","dividend":0,"type":"annual_dividend","status":"shareholders_meeting_plan","originalValue":null,"influenceDate":"2026-03-27T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2187},{"date":"2025-03-28T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-06-10T16:00:00.000Z","exDate":"2025-06-11T16:00:00.000Z","accurateDate":"2025-03-28T16:00:00.000Z","paymentDate":"2025-06-11T16:00:00.000Z","dividend":0.04,"type":"annual_dividend","status":"implemented","value":28161557,"originalValue":28161557,"influenceDate":"2025-03-28T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2187},{"date":"2024-03-22T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-06-10T16:00:00.000Z","exDate":"2024-06-11T16:00:00.000Z","accurateDate":"2024-03-22T16:00:00.000Z","paymentDate":"2024-06-11T16:00:00.000Z","dividend":0.03,"type":"annual_dividend","status":"implemented","value":21121168,"originalValue":21121168,"influenceDate":"2024-03-22T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2187}],"fsMetricsList":[{"stockId":2187,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-03-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2187,"reportDate":"2025-03-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2187,"reportDate":"2024-03-22T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0,"cvpos":0,"minv":0,"maxv":0.007407407421435813,"maxpv":0.007407407421435813,"avgv":0.003815581763560249,"q2v":0,"q5v":0.005141388123688267,"q8v":0.006171957678963689,"maxvd":"2024-07-09T16:00:00.000Z","minvd":"2026-07-19T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}