window.pageData = {"year":3,"startDate":"2023-04-29T16:46:20.167Z","endDate":"2026-04-29T16:46:20.167Z","daysSpan":20,"stock":{"_id":2185,"stockCode":"002185","exchange":"sz","market":"a","stockType":"company","followedNum":1339,"ipoDate":"2007-11-19T16:00:00.000Z","areaCode":"cn","blackenedNum":9,"provinceCode":28,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2185,"memoNum":21,"establishDate":"2003-12-24T16:00:00.000Z","listingStatus":"normally_listed","currency":"CNY","name":"华天科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"htkj","marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["natural_person"],"actualControllerName":"肖胜利等13名一致行动人","fsDatePrebooks":[],"province":{"shortName":"甘肃"},"earliestMutualMarketDate":"2017-03-16T16:00:00.000Z","industry":{"_id":2010000270101,"stockCode":"270101","name":"集成电路","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":270101,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":145.2374172000784},"pb":{"mcw":8.339101318298866},"ps_ttm":{"mcw":12.789840902754232},"dyr":{"mcw":0.0014545391263612085}},"staticDividendYieldRatio":0.0009374706939469469},"industryGroup":{"cni":[{"_id":2000000000008,"stockCode":"C08","exchange":"sz","stockType":"industry","source":"cni","tickerId":8,"name":"信息技术"},{"_id":2000000000803,"stockCode":"C0803","exchange":"sz","stockType":"industry","source":"cni","tickerId":803,"name":"半导体"},{"_id":2000000080301,"stockCode":"C080301","exchange":"sz","stockType":"industry","source":"cni","tickerId":80301,"name":"半导体"}],"sw":[{"_id":2010000270000,"stockCode":"270000","name":"电子","stockType":"industry","exchange":"sw","tickerId":270000,"source":"sw"},{"_id":2010000270100,"stockCode":"270100","name":"半导体","stockType":"industry","exchange":"sw","tickerId":270100,"source":"sw"},{"_id":2010000270101,"stockCode":"270101","name":"集成电路","stockType":"industry","exchange":"sw","tickerId":270101,"source":"sw"}],"sw_2021":[{"_id":2020000270000,"stockCode":"270000","name":"电子","stockType":"industry","exchange":"sw_2021","tickerId":270000,"source":"sw_2021"},{"_id":2020000270100,"stockCode":"270100","name":"半导体","stockType":"industry","exchange":"sw_2021","tickerId":270100,"source":"sw_2021"},{"_id":2020000270107,"stockCode":"270107","name":"集成电路封测","stockType":"industry","exchange":"sw_2021","tickerId":270107,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000000858,"stockCode":"000858","areaCode":"cn","stockType":"index","exchange":"sh","source":"csi","tickerId":858,"name":"500信息","weighting":0.01539},{"_id":1000000932087,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932087","tickerId":932087,"source":"csi","name":"集成电路","weighting":0.01279},{"_id":1000000399285,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399285","tickerId":399285,"source":"cni","name":"物联网50","weighting":0.0119},{"_id":1000001730007,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H30007","tickerId":1730007,"source":"csi","name":"芯片产业","weighting":0.0118},{"_id":1000000990001,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"990001","tickerId":990001,"source":"csi","name":"中华半导体芯片","weighting":0.01163},{"_id":1000000930712,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930712","tickerId":930712,"source":"csi","name":"CS物联网","weighting":0.01161},{"_id":1000000000998,"stockCode":"000998","areaCode":"cn","stockType":"index","exchange":"sh","source":"csi","tickerId":998,"name":"中证TMT","weighting":0.0106},{"_id":1000000931494,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931494","tickerId":931494,"source":"csi","name":"消费电子","weighting":0.00985},{"_id":1000001730184,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H30184","tickerId":1730184,"source":"csi","name":"半导体","weighting":0.00957},{"_id":1000000930850,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930850","tickerId":930850,"source":"csi","name":"智能制造","weighting":0.00896},{"_id":1000000930782,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930782","tickerId":930782,"source":"csi","name":"500SNLV","weighting":0.00881},{"_id":1000000399970,"stockCode":"399970","areaCode":"cn","stockType":"index","exchange":"sz","source":"csi","tickerId":399970,"name":"移动互联","weighting":0.00742},{"_id":1000000399005,"stockCode":"399005","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399005,"name":"中小板指","weighting":0.0071},{"_id":1000000930652,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930652","tickerId":930652,"source":"csi","name":"CS电子","weighting":0.00577},{"_id":1000000399624,"stockCode":"399624","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399624,"name":"中创400","weighting":0.0056},{"_id":1000000000935,"stockCode":"000935","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":935,"name":"中证信息","weighting":0.0051},{"_id":1000000399008,"stockCode":"399008","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399008,"name":"中小300","weighting":0.0048},{"_id":1000001730318,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H30318","tickerId":1730318,"source":"csi","name":"科技传媒通信150","weighting":0.00458},{"_id":1000000000993,"stockCode":"000993","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":993,"name":"全指信息","weighting":0.00456},{"_id":1000000399315,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399315","tickerId":399315,"source":"cni","name":"巨潮中盘","weighting":0.0037},{"_id":1000000000905,"stockCode":"000905","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":905,"name":"中证500","weighting":0.00311},{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0028},{"_id":1000000399625,"stockCode":"399625","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399625,"name":"中创500","weighting":0.0025},{"_id":1000000930599,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930599","tickerId":930599,"source":"csi","name":"中证高装","weighting":0.00245},{"_id":1000000399007,"stockCode":"399007","areaCode":"cn","stockType":"index","exchange":"sz","source":"cni","tickerId":399007,"name":"深证300","weighting":0.0023},{"_id":1000000000962,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"000962","tickerId":962,"source":"csi","name":"中证中游","weighting":0.00227},{"_id":1000000399001,"stockCode":"399001","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399001,"name":"深证成指","weighting":0.002},{"_id":1000000000982,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000982","tickerId":982,"source":"csi","name":"500等权","weighting":0.00197},{"_id":1000000930820,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930820","tickerId":930820,"source":"csi","name":"CS高端制","weighting":0.00171},{"_id":1000000000907,"stockCode":"000907","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":907,"name":"中证700","weighting":0.00163},{"_id":1000000000842,"stockCode":"000842","stockType":"index","exchange":"csi","source":"csi","areaCode":"cn","tickerId":842,"name":"800等权","weighting":0.00126},{"_id":1000000000510,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000510","tickerId":510,"source":"csi","name":"中证A500","weighting":0.00106},{"_id":1000000399311,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399311","tickerId":399311,"source":"cni","name":"国证1000","weighting":0.0009},{"_id":1000000000906,"stockCode":"000906","areaCode":"cn","stockType":"index","exchange":"sh","source":"csi","tickerId":906,"name":"中证800","weighting":0.00088},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00056},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00055}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.ht-tech.com","companyName":"天水华天科技股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2185,"type":"tr_dri","cagr_p_r_fs":0.10797809153254656,"cagr_p_r_fys":0.164083865086599,"cagr_p_r_y1":0.31122294706219544,"cagr_p_r_y3":0.12958897495857213,"cagr_p_r_y5":0.008049856543693501,"p_r_fs":5.625110658994411,"cagr_p_r_d30":0.04672131147540948,"cagr_p_r_d60":-0.15876152832674617,"cagr_p_r_d90":-0.13716216216216282,"last_data_date":"2026-04-28T16:00:00.000Z","period_date":"2007-11-19T16:00:00.000Z","cagr_p_r_y10":0.11118566952404496,"cagr_p_r_d14":0.024879614767254976,"cagr_p_r_d7":-0.0031225604996100165},"shnc":{"stockId":2185,"type":"shnc","shnc_rld":"2026-02-27T16:00:00.000Z","shnc_rln":474547,"shnc_qld":"2025-12-30T16:00:00.000Z","shnc_qln":380035,"shnc_q1":-0.07832989355690667,"shnc_q2":-0.06205652316630428,"shnc_q3":0.00543679559765067,"shnc_d60":0.24869288355019933},"ple":{"stockId":2185,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0},"mtasl":{"stockId":2185,"type":"mtasl","last_data_date":"2026-04-27T16:00:00.000Z","spc":-0.0186,"mtaslb":1724837799,"mtaslb_mc_r":0.04175398622457699,"mtaslb_fbc":35213033,"mtaslb_fb":1721466321,"mtaslb_smc":-28600,"mtaslb_sb":3371478,"fb_mc_rc_d1":0.0008524189901566361,"fb_mc_rc_d5":0.00011398014584973622,"fb_mc_rc_d20":-0.0030792080512093553,"fb_mc_rc_d60":-0.004929457640920467,"fb_mc_rc_d120":-0.0026927066283084678,"sb_mc_rc_d1":0.000009217924129208355,"sb_mc_rc_d5":0.00005554872995149133,"sb_mc_rc_d20":0.000008553781006546437,"sb_mc_rc_d60":0.00007247909199262862,"sb_mc_rc_d120":0.00032127906490349854,"npa_o_f_d1":35213033,"npa_o_f_d120":-29023952,"npa_o_f_d20":-117024531,"npa_o_f_d5":4515938,"npa_o_f_d60":-187385166,"fb_mc_rc_d240":0.010234671508288972,"npa_o_f_d240":486919893},"mm_ha":{"stockId":2185,"type":"mm_ha","mm_sh":63064683,"mm_sha":734072910,"mm_sh_cap_r":0.019311963200591555,"spc":-0.0459,"mm_shc_v_r":-0.033366860685606875,"mm_sh_nba_d1":-84127285.76374759,"mm_sh_nba_d5":-84127285.76374759,"mm_sh_nba_d20":-84127285.76374759,"mm_sh_nba_d60":-84127285.76374759,"mm_sh_nba_d120":-282828340.9912187,"mm_sh_nba_d240":-164847314.48223493,"mm_sh_cap_rc_d1":0.0034381545096269905,"mm_sh_cap_rc_d5":0.0034381545096269905,"mm_sh_cap_rc_d20":0.0034381545096269905,"mm_sh_cap_rc_d60":0.0034381545096269905,"mm_sh_cap_rc_d120":0.0008682401778777847,"mm_sh_nbv_d1":11099803,"mm_sh_nbv_d5":11099803,"mm_sh_nbv_d20":11099803,"mm_sh_nbv_d60":11099803,"mm_sh_nbv_d120":2803043,"mm_sh_nbv_d240":-13669652,"mm_sh_nbp_d1":-13598406.840697331,"mm_sh_nbp_d5":20216596.679689966,"mm_sh_nbp_d20":20216596.679689966,"mm_sh_nbp_d60":20216596.679689966,"mm_sh_nbp_d120":8876237.716010585,"mm_sh_nbp_d240":53675383.19929906,"mm_sh_nbpr_d1":-0.161640860242245,"mm_sh_nbpr_d5":0.09465587641695028,"mm_sh_nbpr_d20":0.09465587641695028,"mm_sh_nbpr_d60":0.09465587641695028,"mm_sh_nbpr_d120":0.059485275659243254,"mm_sh_nbpr_d240":1.1417846370658353,"mm_sh_cap_rc_d240":-0.004234163044950577,"last_data_date":"2026-03-30T16:00:00.000Z","mm_shc_v_r_d120":-0.00028039378727400736,"mm_shc_v_r_d20":0,"mm_shc_v_r_d240":-0.0005993760226982645,"mm_shc_v_r_d5":0,"mm_shc_v_r_d60":0,"mm_sh_cap_rc_q1":-0.0018494121869414605,"mm_sh_cap_rc_q2":0.0019132882640769643,"mm_sh_cap_rc_q3":0.005351442773703955,"mm_sh_cap_rc_q4":0.002781528441954749,"mm_sh_nba_q1":-71403240.02845813,"mm_sh_nbv_q1":-6039396,"mm_sh_nbv_q2":6894472,"mm_sh_nbv_q3":17994275,"mm_sh_nbv_q4":9697515,"mm_sh_nba_q2":71144674.62747999}},"priceMetrics":{"pe_ttm":51.12732370439595,"d_pe_ttm":141.5307337537661,"pb":2.32796585331627,"pb_wo_gw":2.424800003440574,"dyr":0.0017227877838684419,"mc":41710878918.96,"mc_om":41710878918.96,"sp":12.77,"spc":0.0095,"ta":1412657229,"to_r":0.03391453787926144,"cmc":41701405162,"ecmc":32406832072.28,"ecmc_psh":80482,"shn":402658},"staticDividendYieldRatio":0.0017227877838684419},"volatilityList":[{"date":"2026-04-28T16:00:00.000Z","value":0.35807997736089464},{"date":"2026-04-27T16:00:00.000Z","value":0.40142948726371686},{"date":"2026-04-26T16:00:00.000Z","value":0.3947564393160859},{"date":"2026-04-23T16:00:00.000Z","value":0.3760031482427144},{"date":"2026-04-22T16:00:00.000Z","value":0.39653577739269935},{"date":"2026-04-21T16:00:00.000Z","value":0.3944123939530631},{"date":"2026-04-20T16:00:00.000Z","value":0.39029863467828607},{"date":"2026-04-19T16:00:00.000Z","value":0.4515589492093488},{"date":"2026-04-16T16:00:00.000Z","value":0.472876909333095},{"date":"2026-04-15T16:00:00.000Z","value":0.47551889427101707},{"date":"2026-04-14T16:00:00.000Z","value":0.4923239957474988},{"date":"2026-04-13T16:00:00.000Z","value":0.5071464334302619},{"date":"2026-04-12T16:00:00.000Z","value":0.5093051384127764},{"date":"2026-04-09T16:00:00.000Z","value":0.5084672034980375},{"date":"2026-04-08T16:00:00.000Z","value":0.5054955474983934},{"date":"2026-04-07T16:00:00.000Z","value":0.5051750023088943},{"date":"2026-04-06T16:00:00.000Z","value":0.4618948174783775},{"date":"2026-04-02T16:00:00.000Z","value":0.45788501745534405},{"date":"2026-04-01T16:00:00.000Z","value":0.45783262939114494},{"date":"2026-03-31T16:00:00.000Z","value":0.4555833620768129},{"date":"2026-03-30T16:00:00.000Z","value":0.4395274558413667},{"date":"2026-03-29T16:00:00.000Z","value":0.43251751129652133},{"date":"2026-03-26T16:00:00.000Z","value":0.4389569811814279},{"date":"2026-03-25T16:00:00.000Z","value":0.43990222476996227},{"date":"2026-03-24T16:00:00.000Z","value":0.45227360949214307},{"date":"2026-03-23T16:00:00.000Z","value":0.43717173425150024},{"date":"2026-03-22T16:00:00.000Z","value":0.44290797913556423},{"date":"2026-03-19T16:00:00.000Z","value":0.3918870125226737},{"date":"2026-03-18T16:00:00.000Z","value":0.38987746796339284},{"date":"2026-03-17T16:00:00.000Z","value":0.3764318341925039},{"date":"2026-03-16T16:00:00.000Z","value":0.36155029146745127},{"date":"2026-03-15T16:00:00.000Z","value":0.3639358273822774},{"date":"2026-03-12T16:00:00.000Z","value":0.3653203739217869},{"date":"2026-03-11T16:00:00.000Z","value":0.37165291295663316},{"date":"2026-03-10T16:00:00.000Z","value":0.38340296126317824},{"date":"2026-03-09T16:00:00.000Z","value":0.41807700915288204},{"date":"2026-03-08T16:00:00.000Z","value":0.4819022917269411},{"date":"2026-03-05T16:00:00.000Z","value":0.4902370570078806},{"date":"2026-03-04T16:00:00.000Z","value":0.49540006499724193},{"date":"2026-03-03T16:00:00.000Z","value":0.5131252912275311},{"date":"2026-03-02T16:00:00.000Z","value":0.6180267744776835},{"date":"2026-03-01T16:00:00.000Z","value":0.65193686771362},{"date":"2026-02-26T16:00:00.000Z","value":0.6475404694364325},{"date":"2026-02-25T16:00:00.000Z","value":0.6552085617014284},{"date":"2026-02-24T16:00:00.000Z","value":0.7279497183944618},{"date":"2026-02-23T16:00:00.000Z","value":0.7283878446878698},{"date":"2026-02-12T16:00:00.000Z","value":0.7271495025069605},{"date":"2026-02-11T16:00:00.000Z","value":0.7550096467410228},{"date":"2026-02-10T16:00:00.000Z","value":0.7506070190921191},{"date":"2026-02-09T16:00:00.000Z","value":0.7498330211548899},{"date":"2026-02-08T16:00:00.000Z","value":0.7633265010287004},{"date":"2026-02-05T16:00:00.000Z","value":0.7600244424677163},{"date":"2026-02-04T16:00:00.000Z","value":0.7483669905528965},{"date":"2026-02-03T16:00:00.000Z","value":0.7362141529004789},{"date":"2026-02-02T16:00:00.000Z","value":0.7206535306664682},{"date":"2026-02-01T16:00:00.000Z","value":0.7105077589520575},{"date":"2026-01-29T16:00:00.000Z","value":0.6334585170062594},{"date":"2026-01-28T16:00:00.000Z","value":0.6379230809831739},{"date":"2026-01-27T16:00:00.000Z","value":0.6212741544931718},{"date":"2026-01-26T16:00:00.000Z","value":0.6209366122258839},{"date":"2026-01-25T16:00:00.000Z","value":0.5436469020788605},{"date":"2026-01-22T16:00:00.000Z","value":0.4615181924755958},{"date":"2026-01-21T16:00:00.000Z","value":0.45686641627567953},{"date":"2026-01-20T16:00:00.000Z","value":0.4390776784099145},{"date":"2026-01-19T16:00:00.000Z","value":0.3157833620402667},{"date":"2026-01-18T16:00:00.000Z","value":0.3164081538967243},{"date":"2026-01-15T16:00:00.000Z","value":0.318030411968603},{"date":"2026-01-14T16:00:00.000Z","value":0.24676568291230652},{"date":"2026-01-13T16:00:00.000Z","value":0.26254538674132527},{"date":"2026-01-12T16:00:00.000Z","value":0.2761627288878078},{"date":"2026-01-11T16:00:00.000Z","value":0.23033275695599745},{"date":"2026-01-08T16:00:00.000Z","value":0.21288260142272936},{"date":"2026-01-07T16:00:00.000Z","value":0.2063799750652404},{"date":"2026-01-06T16:00:00.000Z","value":0.21312345885386835},{"date":"2026-01-05T16:00:00.000Z","value":0.2135445632737658},{"date":"2026-01-04T16:00:00.000Z","value":0.21008711457662077},{"date":"2025-12-30T16:00:00.000Z","value":0.19244855069011974},{"date":"2025-12-29T16:00:00.000Z","value":0.19520063289780357},{"date":"2025-12-28T16:00:00.000Z","value":0.19674560568379568},{"date":"2025-12-25T16:00:00.000Z","value":0.2272619711325164},{"date":"2025-12-24T16:00:00.000Z","value":0.227078950738491},{"date":"2025-12-23T16:00:00.000Z","value":0.22974501566527078},{"date":"2025-12-22T16:00:00.000Z","value":0.22510268383759086},{"date":"2025-12-21T16:00:00.000Z","value":0.2263256182278899},{"date":"2025-12-18T16:00:00.000Z","value":0.2197355878607362},{"date":"2025-12-17T16:00:00.000Z","value":0.2582448867678662},{"date":"2025-12-16T16:00:00.000Z","value":0.25893049703572163},{"date":"2025-12-15T16:00:00.000Z","value":0.2534041329137971},{"date":"2025-12-14T16:00:00.000Z","value":0.24296587561863556},{"date":"2025-12-11T16:00:00.000Z","value":0.23402428933354547},{"date":"2025-12-10T16:00:00.000Z","value":0.2547303998396626},{"date":"2025-12-09T16:00:00.000Z","value":0.2553566350915542},{"date":"2025-12-08T16:00:00.000Z","value":0.2612004634580292},{"date":"2025-12-07T16:00:00.000Z","value":0.2619943907991855},{"date":"2025-12-04T16:00:00.000Z","value":0.2585133581948481},{"date":"2025-12-03T16:00:00.000Z","value":0.2726644358021889},{"date":"2025-12-02T16:00:00.000Z","value":0.27436171885410293},{"date":"2025-12-01T16:00:00.000Z","value":0.275520189198744},{"date":"2025-11-30T16:00:00.000Z","value":0.28111725908385166},{"date":"2025-11-27T16:00:00.000Z","value":0.2590220017782599},{"date":"2025-11-26T16:00:00.000Z","value":0.26037017523235123},{"date":"2025-11-25T16:00:00.000Z","value":0.2649579250356768},{"date":"2025-11-24T16:00:00.000Z","value":0.2698873962943817},{"date":"2025-11-23T16:00:00.000Z","value":0.2697261197498783},{"date":"2025-11-20T16:00:00.000Z","value":0.32002797083591833},{"date":"2025-11-19T16:00:00.000Z","value":0.30328364586188034},{"date":"2025-11-18T16:00:00.000Z","value":0.3324158702911093},{"date":"2025-11-17T16:00:00.000Z","value":0.39292992318962255},{"date":"2025-11-16T16:00:00.000Z","value":0.41964658775327524},{"date":"2025-11-13T16:00:00.000Z","value":0.4247083914022458},{"date":"2025-11-12T16:00:00.000Z","value":0.5435743145535602},{"date":"2025-11-11T16:00:00.000Z","value":0.5615379735291741},{"date":"2025-11-10T16:00:00.000Z","value":0.557892525717938},{"date":"2025-11-09T16:00:00.000Z","value":0.5555714147840258},{"date":"2025-11-06T16:00:00.000Z","value":0.5542128058773051},{"date":"2025-11-05T16:00:00.000Z","value":0.5512004291813725},{"date":"2025-11-04T16:00:00.000Z","value":0.5514132719608396},{"date":"2025-11-03T16:00:00.000Z","value":0.5494186653276666},{"date":"2025-11-02T16:00:00.000Z","value":0.5451512783965256},{"date":"2025-10-30T16:00:00.000Z","value":0.5439704842500042},{"date":"2025-10-29T16:00:00.000Z","value":0.5515748168345435},{"date":"2025-10-28T16:00:00.000Z","value":0.5361189506670327},{"date":"2025-10-27T16:00:00.000Z","value":0.5482988255650189},{"date":"2025-10-26T16:00:00.000Z","value":0.5488270119854176},{"date":"2025-10-23T16:00:00.000Z","value":0.537798733890293},{"date":"2025-10-22T16:00:00.000Z","value":0.5575292033718913},{"date":"2025-10-21T16:00:00.000Z","value":0.5393251460434598},{"date":"2025-10-20T16:00:00.000Z","value":0.5241833465101108},{"date":"2025-10-19T16:00:00.000Z","value":0.5125641347823859},{"date":"2025-10-16T16:00:00.000Z","value":0.5052359678853993},{"date":"2025-09-23T16:00:00.000Z","value":0.38344201090842306},{"date":"2025-09-22T16:00:00.000Z","value":0.36712731972583756},{"date":"2025-09-21T16:00:00.000Z","value":0.3771609133562606},{"date":"2025-09-18T16:00:00.000Z","value":0.37596315348213116},{"date":"2025-09-17T16:00:00.000Z","value":0.4064207292961541},{"date":"2025-09-16T16:00:00.000Z","value":0.4079215499537837},{"date":"2025-09-15T16:00:00.000Z","value":0.4076468416133962},{"date":"2025-09-14T16:00:00.000Z","value":0.40677691426723034},{"date":"2025-09-11T16:00:00.000Z","value":0.4176653361318485},{"date":"2025-09-10T16:00:00.000Z","value":0.4218511507550284},{"date":"2025-09-09T16:00:00.000Z","value":0.4036640466589094},{"date":"2025-09-08T16:00:00.000Z","value":0.40306525106163804},{"date":"2025-09-07T16:00:00.000Z","value":0.39134621347319154},{"date":"2025-09-04T16:00:00.000Z","value":0.3912506296136728},{"date":"2025-09-03T16:00:00.000Z","value":0.3900352567874726},{"date":"2025-09-02T16:00:00.000Z","value":0.36200066313285384},{"date":"2025-09-01T16:00:00.000Z","value":0.3512560269940166},{"date":"2025-08-31T16:00:00.000Z","value":0.2692510745242348},{"date":"2025-08-28T16:00:00.000Z","value":0.27112848710326726},{"date":"2025-08-27T16:00:00.000Z","value":0.27630436838879974},{"date":"2025-08-26T16:00:00.000Z","value":0.27708812510955727},{"date":"2025-08-25T16:00:00.000Z","value":0.2569857649909114},{"date":"2025-08-24T16:00:00.000Z","value":0.2569789120057999},{"date":"2025-08-21T16:00:00.000Z","value":0.2579439820755071},{"date":"2025-08-20T16:00:00.000Z","value":0.21298901040389057},{"date":"2025-08-19T16:00:00.000Z","value":0.20860128102315564},{"date":"2025-08-18T16:00:00.000Z","value":0.22602781860807486},{"date":"2025-08-17T16:00:00.000Z","value":0.22359626668566815},{"date":"2025-08-14T16:00:00.000Z","value":0.19549687345281533},{"date":"2025-08-13T16:00:00.000Z","value":0.18229774282767283},{"date":"2025-08-12T16:00:00.000Z","value":0.1778636983952484},{"date":"2025-08-11T16:00:00.000Z","value":0.1804530686178057},{"date":"2025-08-10T16:00:00.000Z","value":0.18208276667155923},{"date":"2025-08-07T16:00:00.000Z","value":0.18139000703885827},{"date":"2025-08-06T16:00:00.000Z","value":0.16962455902599213},{"date":"2025-08-05T16:00:00.000Z","value":0.1693946154258021},{"date":"2025-08-04T16:00:00.000Z","value":0.18153501719723406},{"date":"2025-08-03T16:00:00.000Z","value":0.18163350979338866},{"date":"2025-07-31T16:00:00.000Z","value":0.17160618259019716},{"date":"2025-07-30T16:00:00.000Z","value":0.18198715500949447},{"date":"2025-07-29T16:00:00.000Z","value":0.17990015884933772},{"date":"2025-07-28T16:00:00.000Z","value":0.288897965747162},{"date":"2025-07-27T16:00:00.000Z","value":0.37314656817760583},{"date":"2025-07-24T16:00:00.000Z","value":0.37509317017908517},{"date":"2025-07-23T16:00:00.000Z","value":0.5015286066709519},{"date":"2025-07-22T16:00:00.000Z","value":0.5051641525012547},{"date":"2025-07-21T16:00:00.000Z","value":0.4986722109126869},{"date":"2025-07-20T16:00:00.000Z","value":0.5008939370629605},{"date":"2025-07-17T16:00:00.000Z","value":0.5019467067710417},{"date":"2025-07-16T16:00:00.000Z","value":0.5054598269968765},{"date":"2025-07-15T16:00:00.000Z","value":0.5094736101236047},{"date":"2025-07-14T16:00:00.000Z","value":0.5092245724748283},{"date":"2025-07-13T16:00:00.000Z","value":0.5075867871899108},{"date":"2025-07-10T16:00:00.000Z","value":0.5061321063564643},{"date":"2025-07-09T16:00:00.000Z","value":0.507580155373055},{"date":"2025-07-08T16:00:00.000Z","value":0.5078684163775711},{"date":"2025-07-07T16:00:00.000Z","value":0.5016446280660551},{"date":"2025-07-06T16:00:00.000Z","value":0.5081073469764403},{"date":"2025-07-03T16:00:00.000Z","value":0.5071198225162604},{"date":"2025-07-02T16:00:00.000Z","value":0.49874140386303883},{"date":"2025-07-01T16:00:00.000Z","value":0.49891150375704135},{"date":"2025-06-30T16:00:00.000Z","value":0.4221572685808041},{"date":"2025-06-29T16:00:00.000Z","value":0.37319851147464833},{"date":"2025-06-26T16:00:00.000Z","value":0.3867976438298738},{"date":"2025-06-25T16:00:00.000Z","value":0.2125426604325273},{"date":"2025-06-24T16:00:00.000Z","value":0.21115404206586658},{"date":"2025-06-23T16:00:00.000Z","value":0.22045862863545107},{"date":"2025-06-22T16:00:00.000Z","value":0.2100949575926831},{"date":"2025-06-19T16:00:00.000Z","value":0.2044349290148639},{"date":"2025-06-18T16:00:00.000Z","value":0.20642505560197494},{"date":"2025-06-17T16:00:00.000Z","value":0.20485232563592162},{"date":"2025-06-16T16:00:00.000Z","value":0.205398194555316},{"date":"2025-06-15T16:00:00.000Z","value":0.19641266942029828},{"date":"2025-06-12T16:00:00.000Z","value":0.1969737410570294},{"date":"2025-06-11T16:00:00.000Z","value":0.20814160889238287},{"date":"2025-06-10T16:00:00.000Z","value":0.21031650360492096},{"date":"2025-06-09T16:00:00.000Z","value":0.21222454410830144},{"date":"2025-06-08T16:00:00.000Z","value":0.2165181133069478},{"date":"2025-06-05T16:00:00.000Z","value":0.22402261137610088},{"date":"2025-06-04T16:00:00.000Z","value":0.22614903197386427},{"date":"2025-06-03T16:00:00.000Z","value":0.2149160629704149},{"date":"2025-06-02T16:00:00.000Z","value":0.25560363388825574},{"date":"2025-05-29T16:00:00.000Z","value":0.3152210346697348},{"date":"2025-05-28T16:00:00.000Z","value":0.30900831530394285},{"date":"2025-05-27T16:00:00.000Z","value":0.28399083141234466},{"date":"2025-05-26T16:00:00.000Z","value":0.28741286782886305},{"date":"2025-05-25T16:00:00.000Z","value":0.2870838525249006},{"date":"2025-05-22T16:00:00.000Z","value":0.2867014162285535},{"date":"2025-05-21T16:00:00.000Z","value":0.2854604510283886},{"date":"2025-05-20T16:00:00.000Z","value":0.29481472133735004},{"date":"2025-05-19T16:00:00.000Z","value":0.2937945577169836},{"date":"2025-05-18T16:00:00.000Z","value":0.29075678336949823},{"date":"2025-05-15T16:00:00.000Z","value":0.29123972345931637},{"date":"2025-05-14T16:00:00.000Z","value":0.29257116053666304},{"date":"2025-05-13T16:00:00.000Z","value":0.2863601057493899},{"date":"2025-05-12T16:00:00.000Z","value":0.3465907899780873},{"date":"2025-05-11T16:00:00.000Z","value":0.35401857244947216},{"date":"2025-05-08T16:00:00.000Z","value":0.3601245447356544},{"date":"2025-05-07T16:00:00.000Z","value":0.37790020529109114},{"date":"2025-05-06T16:00:00.000Z","value":0.5342527213860956},{"date":"2025-05-05T16:00:00.000Z","value":0.5351851686123231},{"date":"2025-04-29T16:00:00.000Z","value":0.5119836362859965},{"date":"2025-04-28T16:00:00.000Z","value":0.47963793151004025},{"date":"2025-04-27T16:00:00.000Z","value":0.4795742478158875},{"date":"2025-04-24T16:00:00.000Z","value":0.48020960337212626},{"date":"2025-04-23T16:00:00.000Z","value":0.4797275935344802},{"date":"2025-04-22T16:00:00.000Z","value":0.47782105933465224},{"date":"2025-04-21T16:00:00.000Z","value":0.47779243464549426},{"date":"2025-04-20T16:00:00.000Z","value":0.4781820077146293},{"date":"2025-04-17T16:00:00.000Z","value":0.4728963604638668},{"date":"2025-04-16T16:00:00.000Z","value":0.4732105699364712},{"date":"2025-04-15T16:00:00.000Z","value":0.47334072408378575},{"date":"2025-04-14T16:00:00.000Z","value":0.47399827243716874},{"date":"2025-04-13T16:00:00.000Z","value":0.4758522135018073},{"date":"2025-04-10T16:00:00.000Z","value":0.4832659202543424},{"date":"2025-04-09T16:00:00.000Z","value":0.43884840095505917},{"date":"2025-04-08T16:00:00.000Z","value":0.42260445574664773},{"date":"2025-04-07T16:00:00.000Z","value":0.40615760697234343},{"date":"2025-04-06T16:00:00.000Z","value":0.39462048919648746},{"date":"2025-04-02T16:00:00.000Z","value":0.15994564494784405},{"date":"2025-04-01T16:00:00.000Z","value":0.1646075162892192},{"date":"2025-03-31T16:00:00.000Z","value":0.16469384160701722},{"date":"2025-03-30T16:00:00.000Z","value":0.17517468354311247},{"date":"2025-03-27T16:00:00.000Z","value":0.1739088521904626},{"date":"2025-03-26T16:00:00.000Z","value":0.2370747985768607},{"date":"2025-03-25T16:00:00.000Z","value":0.24174963421155604},{"date":"2025-03-24T16:00:00.000Z","value":0.24323759258681707},{"date":"2025-03-23T16:00:00.000Z","value":0.24304378885950367},{"date":"2025-03-20T16:00:00.000Z","value":0.2438959703247547},{"date":"2025-03-19T16:00:00.000Z","value":0.2527863404405603},{"date":"2025-03-18T16:00:00.000Z","value":0.25380963144729407},{"date":"2025-03-17T16:00:00.000Z","value":0.2750690502033953},{"date":"2025-03-16T16:00:00.000Z","value":0.30783826694792554},{"date":"2025-03-13T16:00:00.000Z","value":0.30507045376988234},{"date":"2025-03-12T16:00:00.000Z","value":0.29365090587686604},{"date":"2025-03-11T16:00:00.000Z","value":0.2931849510916415},{"date":"2025-03-10T16:00:00.000Z","value":0.3069004848376449},{"date":"2025-03-09T16:00:00.000Z","value":0.31301899015263696},{"date":"2025-03-06T16:00:00.000Z","value":0.3136836622444388},{"date":"2025-03-05T16:00:00.000Z","value":0.3110924628136663},{"date":"2025-03-04T16:00:00.000Z","value":0.32248468521229623},{"date":"2025-03-03T16:00:00.000Z","value":0.3251904994728734},{"date":"2025-03-02T16:00:00.000Z","value":0.33415284166202586},{"date":"2025-02-27T16:00:00.000Z","value":0.3462053206957711},{"date":"2025-02-26T16:00:00.000Z","value":0.30308595665275007},{"date":"2025-02-25T16:00:00.000Z","value":0.2935265566828601},{"date":"2025-02-24T16:00:00.000Z","value":0.2935355983005649},{"date":"2025-02-23T16:00:00.000Z","value":0.2935977158493653},{"date":"2025-02-20T16:00:00.000Z","value":0.29407418542906366},{"date":"2025-02-19T16:00:00.000Z","value":0.28674541784731705},{"date":"2025-02-18T16:00:00.000Z","value":0.28723727829806217},{"date":"2025-02-17T16:00:00.000Z","value":0.31336130306847665},{"date":"2025-02-16T16:00:00.000Z","value":0.2764211025922682},{"date":"2025-02-13T16:00:00.000Z","value":0.2762199396840868},{"date":"2025-02-12T16:00:00.000Z","value":0.2763714749518277},{"date":"2025-02-11T16:00:00.000Z","value":0.2648465374092667},{"date":"2025-02-10T16:00:00.000Z","value":0.27431560422473666},{"date":"2025-02-09T16:00:00.000Z","value":0.2595817127015353},{"date":"2025-02-06T16:00:00.000Z","value":0.28058647526157726},{"date":"2025-02-05T16:00:00.000Z","value":0.3889259229640665},{"date":"2025-02-04T16:00:00.000Z","value":0.4339108943694928},{"date":"2025-01-26T16:00:00.000Z","value":0.4307453219159056},{"date":"2025-01-23T16:00:00.000Z","value":0.42507229672802477},{"date":"2025-01-22T16:00:00.000Z","value":0.43635997545940725},{"date":"2025-01-21T16:00:00.000Z","value":0.4369317849182729},{"date":"2025-01-20T16:00:00.000Z","value":0.44025810475179394},{"date":"2025-01-19T16:00:00.000Z","value":0.4450139706874608},{"date":"2025-01-16T16:00:00.000Z","value":0.4458477809371304},{"date":"2025-01-15T16:00:00.000Z","value":0.44721989899314585},{"date":"2025-01-14T16:00:00.000Z","value":0.4534126377011482},{"date":"2025-01-13T16:00:00.000Z","value":0.4542894983445354},{"date":"2025-01-12T16:00:00.000Z","value":0.4182001100179742},{"date":"2025-01-09T16:00:00.000Z","value":0.4184156363794021},{"date":"2025-01-08T16:00:00.000Z","value":0.41867673316939735},{"date":"2025-01-07T16:00:00.000Z","value":0.419797995556581},{"date":"2025-01-06T16:00:00.000Z","value":0.4222132295964332},{"date":"2025-01-05T16:00:00.000Z","value":0.4021309831437805},{"date":"2025-01-02T16:00:00.000Z","value":0.4050458036844728},{"date":"2025-01-01T16:00:00.000Z","value":0.3992065984461684},{"date":"2024-12-30T16:00:00.000Z","value":0.31194195458313556},{"date":"2024-12-29T16:00:00.000Z","value":0.21935891711624406},{"date":"2024-12-26T16:00:00.000Z","value":0.2286181614765416},{"date":"2024-12-25T16:00:00.000Z","value":0.21745685284316527},{"date":"2024-12-24T16:00:00.000Z","value":0.18942264770592376},{"date":"2024-12-23T16:00:00.000Z","value":0.19705960834139888},{"date":"2024-12-22T16:00:00.000Z","value":0.19414038171153303},{"date":"2024-12-19T16:00:00.000Z","value":0.17865764270279955},{"date":"2024-12-18T16:00:00.000Z","value":0.24242422361775467},{"date":"2024-12-17T16:00:00.000Z","value":0.23816585725202474},{"date":"2024-12-16T16:00:00.000Z","value":0.2288035654938845},{"date":"2024-12-15T16:00:00.000Z","value":0.2538560063834143},{"date":"2024-12-12T16:00:00.000Z","value":0.28699342151244234},{"date":"2024-12-11T16:00:00.000Z","value":0.317539510752091},{"date":"2024-12-10T16:00:00.000Z","value":0.3639242292936626},{"date":"2024-12-09T16:00:00.000Z","value":0.3593883527670705},{"date":"2024-12-08T16:00:00.000Z","value":0.3708283330615018},{"date":"2024-12-05T16:00:00.000Z","value":0.47984281000980394},{"date":"2024-12-04T16:00:00.000Z","value":0.4786525674791896},{"date":"2024-12-03T16:00:00.000Z","value":0.47888416671456313},{"date":"2024-12-02T16:00:00.000Z","value":0.49858937425545824},{"date":"2024-12-01T16:00:00.000Z","value":0.5038936724047774},{"date":"2024-11-28T16:00:00.000Z","value":0.5038952067441187},{"date":"2024-11-27T16:00:00.000Z","value":0.6186063979556331},{"date":"2024-11-26T16:00:00.000Z","value":0.67619100719029},{"date":"2024-11-25T16:00:00.000Z","value":0.6715880972218401},{"date":"2024-11-24T16:00:00.000Z","value":0.7598063785465142},{"date":"2024-11-21T16:00:00.000Z","value":0.8084727218256225},{"date":"2024-11-20T16:00:00.000Z","value":0.7876467041798495},{"date":"2024-11-19T16:00:00.000Z","value":0.7879270845746745},{"date":"2024-11-18T16:00:00.000Z","value":0.7892778430871465},{"date":"2024-11-17T16:00:00.000Z","value":0.8032728751422838},{"date":"2024-11-14T16:00:00.000Z","value":0.8142126270450495},{"date":"2024-11-13T16:00:00.000Z","value":0.8062602547109912},{"date":"2024-11-12T16:00:00.000Z","value":0.7668478060641161},{"date":"2024-11-11T16:00:00.000Z","value":0.7622880024402277},{"date":"2024-11-10T16:00:00.000Z","value":0.7362073732248053},{"date":"2024-11-07T16:00:00.000Z","value":0.7043204651174441},{"date":"2024-11-06T16:00:00.000Z","value":0.7466259832637008},{"date":"2024-11-05T16:00:00.000Z","value":0.7766857575767292},{"date":"2024-11-04T16:00:00.000Z","value":0.7735203253893786},{"date":"2024-11-03T16:00:00.000Z","value":0.8296484801848548},{"date":"2024-10-31T16:00:00.000Z","value":0.8769059778087404},{"date":"2024-10-30T16:00:00.000Z","value":0.7557748990464711},{"date":"2024-10-29T16:00:00.000Z","value":0.7399179969065359},{"date":"2024-10-28T16:00:00.000Z","value":0.733601324355974},{"date":"2024-10-27T16:00:00.000Z","value":0.6887369544616995},{"date":"2024-10-24T16:00:00.000Z","value":0.6593143852584604},{"date":"2024-10-23T16:00:00.000Z","value":0.6650071820373893},{"date":"2024-10-22T16:00:00.000Z","value":0.6596756960836745},{"date":"2024-10-21T16:00:00.000Z","value":0.6583249565042247},{"date":"2024-10-20T16:00:00.000Z","value":0.6310704832732188},{"date":"2024-10-17T16:00:00.000Z","value":0.6191765587101327},{"date":"2024-10-16T16:00:00.000Z","value":0.6063858946123399},{"date":"2024-10-15T16:00:00.000Z","value":0.6094267843653811},{"date":"2024-10-14T16:00:00.000Z","value":0.6176293084905438},{"date":"2024-10-13T16:00:00.000Z","value":0.6299467699072806},{"date":"2024-10-10T16:00:00.000Z","value":0.6293589689052762},{"date":"2024-10-09T16:00:00.000Z","value":0.5870457250116285},{"date":"2024-10-08T16:00:00.000Z","value":0.5396258655724986},{"date":"2024-10-07T16:00:00.000Z","value":0.556201387318154},{"date":"2024-09-29T16:00:00.000Z","value":0.465649526623933},{"date":"2024-09-26T16:00:00.000Z","value":0.3487126708197563},{"date":"2024-09-25T16:00:00.000Z","value":0.284410202320437},{"date":"2024-09-24T16:00:00.000Z","value":0.28156543893931824},{"date":"2024-09-23T16:00:00.000Z","value":0.28194025861483957},{"date":"2024-09-22T16:00:00.000Z","value":0.26002355783846237},{"date":"2024-09-19T16:00:00.000Z","value":0.26098358831147744},{"date":"2024-09-18T16:00:00.000Z","value":0.26188789576525945},{"date":"2024-09-17T16:00:00.000Z","value":0.2668829702108857},{"date":"2024-09-12T16:00:00.000Z","value":0.27194773565282643},{"date":"2024-09-11T16:00:00.000Z","value":0.26803625519692686},{"date":"2024-09-10T16:00:00.000Z","value":0.27084101437601676},{"date":"2024-09-09T16:00:00.000Z","value":0.27502787439712506},{"date":"2024-09-08T16:00:00.000Z","value":0.28396336261698235},{"date":"2024-09-05T16:00:00.000Z","value":0.28357416186022105},{"date":"2024-09-04T16:00:00.000Z","value":0.2724889415423166},{"date":"2024-09-03T16:00:00.000Z","value":0.27338849420295475},{"date":"2024-09-02T16:00:00.000Z","value":0.2726467876376285},{"date":"2024-09-01T16:00:00.000Z","value":0.2782411818384233},{"date":"2024-08-29T16:00:00.000Z","value":0.3098805255111728},{"date":"2024-08-28T16:00:00.000Z","value":0.30596150069471656},{"date":"2024-08-27T16:00:00.000Z","value":0.28731931059577415},{"date":"2024-08-26T16:00:00.000Z","value":0.3387509234067239},{"date":"2024-08-25T16:00:00.000Z","value":0.32841731048879647},{"date":"2024-08-22T16:00:00.000Z","value":0.32758482851015414},{"date":"2024-08-21T16:00:00.000Z","value":0.3174980717742275},{"date":"2024-08-20T16:00:00.000Z","value":0.3306257543626028},{"date":"2024-08-19T16:00:00.000Z","value":0.3303419495895921},{"date":"2024-08-18T16:00:00.000Z","value":0.33895712889730856},{"date":"2024-08-15T16:00:00.000Z","value":0.3349320458961391},{"date":"2024-08-14T16:00:00.000Z","value":0.3387795765095493},{"date":"2024-08-13T16:00:00.000Z","value":0.33335608739356476},{"date":"2024-08-12T16:00:00.000Z","value":0.3303936244745625},{"date":"2024-08-11T16:00:00.000Z","value":0.3354431562516183},{"date":"2024-08-08T16:00:00.000Z","value":0.3358045991184776},{"date":"2024-08-07T16:00:00.000Z","value":0.3365887987851151},{"date":"2024-08-06T16:00:00.000Z","value":0.3429567795879471},{"date":"2024-08-05T16:00:00.000Z","value":0.3453901301615713},{"date":"2024-08-04T16:00:00.000Z","value":0.41492682861945035},{"date":"2024-08-01T16:00:00.000Z","value":0.3813088232876168},{"date":"2024-07-31T16:00:00.000Z","value":0.3631033407424204},{"date":"2024-07-30T16:00:00.000Z","value":0.3664081560106281},{"date":"2024-07-29T16:00:00.000Z","value":0.33507319089337717},{"date":"2024-07-28T16:00:00.000Z","value":0.3334167185628154},{"date":"2024-07-25T16:00:00.000Z","value":0.3321229648275341},{"date":"2024-07-24T16:00:00.000Z","value":0.33244398583242357},{"date":"2024-07-23T16:00:00.000Z","value":0.31475354142148676},{"date":"2024-07-22T16:00:00.000Z","value":0.3637176721398772},{"date":"2024-07-21T16:00:00.000Z","value":0.3712165409985196},{"date":"2024-07-18T16:00:00.000Z","value":0.40404667396436805},{"date":"2024-07-17T16:00:00.000Z","value":0.4038982450305837},{"date":"2024-07-16T16:00:00.000Z","value":0.4100042243942901},{"date":"2024-07-15T16:00:00.000Z","value":0.40731145590667095},{"date":"2024-07-14T16:00:00.000Z","value":0.4021431114449191},{"date":"2024-07-11T16:00:00.000Z","value":0.41265040819999865},{"date":"2024-07-10T16:00:00.000Z","value":0.41491332207982007},{"date":"2024-07-09T16:00:00.000Z","value":0.41169005474316417},{"date":"2024-07-08T16:00:00.000Z","value":0.41412733271833024},{"date":"2024-07-07T16:00:00.000Z","value":0.3627677145393407},{"date":"2024-07-04T16:00:00.000Z","value":0.3613248519220302},{"date":"2024-07-03T16:00:00.000Z","value":0.36479374071838533},{"date":"2024-07-02T16:00:00.000Z","value":0.3630197722803608},{"date":"2024-07-01T16:00:00.000Z","value":0.36174073148489},{"date":"2024-06-30T16:00:00.000Z","value":0.36308874765276183},{"date":"2024-06-27T16:00:00.000Z","value":0.36285813880081225},{"date":"2024-06-26T16:00:00.000Z","value":0.3672940032675967},{"date":"2024-06-25T16:00:00.000Z","value":0.36895970545099427},{"date":"2024-06-24T16:00:00.000Z","value":0.3087639742283908},{"date":"2024-06-23T16:00:00.000Z","value":0.2862747010606526},{"date":"2024-06-20T16:00:00.000Z","value":0.2580497938161074},{"date":"2024-06-19T16:00:00.000Z","value":0.26553861276685564},{"date":"2024-06-18T16:00:00.000Z","value":0.2559441463860639},{"date":"2024-06-17T16:00:00.000Z","value":0.2551446572145684},{"date":"2024-06-16T16:00:00.000Z","value":0.2538878381960285},{"date":"2024-06-13T16:00:00.000Z","value":0.2418958131267363},{"date":"2024-06-12T16:00:00.000Z","value":0.23902625252022028},{"date":"2024-06-11T16:00:00.000Z","value":0.23849489081882974},{"date":"2024-06-10T16:00:00.000Z","value":0.23238842915251895},{"date":"2024-06-06T16:00:00.000Z","value":0.19754536302764564},{"date":"2024-06-05T16:00:00.000Z","value":0.19486313054759466},{"date":"2024-06-04T16:00:00.000Z","value":0.20456482705707502},{"date":"2024-06-03T16:00:00.000Z","value":0.21508892383197306},{"date":"2024-06-02T16:00:00.000Z","value":0.21225241450000043},{"date":"2024-05-30T16:00:00.000Z","value":0.21163480560529},{"date":"2024-05-29T16:00:00.000Z","value":0.21237851481577466},{"date":"2024-05-28T16:00:00.000Z","value":0.23933449411573823},{"date":"2024-05-27T16:00:00.000Z","value":0.259167785435715},{"date":"2024-05-26T16:00:00.000Z","value":0.25947035006290137},{"date":"2024-05-23T16:00:00.000Z","value":0.26608785471282104},{"date":"2024-05-22T16:00:00.000Z","value":0.2494319000003659},{"date":"2024-05-21T16:00:00.000Z","value":0.23792334004404891},{"date":"2024-05-20T16:00:00.000Z","value":0.25416971542372135},{"date":"2024-05-19T16:00:00.000Z","value":0.2636838838432102},{"date":"2024-05-16T16:00:00.000Z","value":0.33868684133686155},{"date":"2024-05-15T16:00:00.000Z","value":0.38903878033188466},{"date":"2024-05-14T16:00:00.000Z","value":0.3913403213849346},{"date":"2024-05-13T16:00:00.000Z","value":0.3909658076649815},{"date":"2024-05-12T16:00:00.000Z","value":0.3931353059144566},{"date":"2024-05-09T16:00:00.000Z","value":0.4044670759905442},{"date":"2024-05-08T16:00:00.000Z","value":0.40319178422773},{"date":"2024-05-07T16:00:00.000Z","value":0.4100097354689392},{"date":"2024-05-06T16:00:00.000Z","value":0.4031100769850975},{"date":"2024-05-05T16:00:00.000Z","value":0.40311297555812553},{"date":"2024-04-29T16:00:00.000Z","value":0.40315393762799656},{"date":"2024-04-28T16:00:00.000Z","value":0.41766243976525635},{"date":"2024-04-25T16:00:00.000Z","value":0.4043520650458145},{"date":"2024-04-24T16:00:00.000Z","value":0.41902644231470837},{"date":"2024-04-23T16:00:00.000Z","value":0.4153900208898402},{"date":"2024-04-22T16:00:00.000Z","value":0.40727769513648066},{"date":"2024-04-21T16:00:00.000Z","value":0.40728143849971304},{"date":"2024-04-18T16:00:00.000Z","value":0.4084721311753299},{"date":"2024-04-17T16:00:00.000Z","value":0.4067806998027135},{"date":"2024-04-16T16:00:00.000Z","value":0.40511392295072157},{"date":"2024-04-15T16:00:00.000Z","value":0.3252197602578704},{"date":"2024-04-14T16:00:00.000Z","value":0.2905087881762842},{"date":"2024-04-11T16:00:00.000Z","value":0.2934368054595237},{"date":"2024-04-10T16:00:00.000Z","value":0.29228940093070577},{"date":"2024-04-09T16:00:00.000Z","value":0.2919697623302256},{"date":"2024-04-08T16:00:00.000Z","value":0.27980440133185575},{"date":"2024-04-07T16:00:00.000Z","value":0.3155468702248241},{"date":"2024-04-02T16:00:00.000Z","value":0.31362066580107645},{"date":"2024-04-01T16:00:00.000Z","value":0.3189804931448387},{"date":"2024-03-31T16:00:00.000Z","value":0.3190300969637151},{"date":"2024-03-28T16:00:00.000Z","value":0.3172894902597392},{"date":"2024-03-27T16:00:00.000Z","value":0.29609243258315454},{"date":"2024-03-26T16:00:00.000Z","value":0.33970374258336733},{"date":"2024-03-25T16:00:00.000Z","value":0.365309555329184},{"date":"2024-03-24T16:00:00.000Z","value":0.37660492699309095},{"date":"2024-03-21T16:00:00.000Z","value":0.3646903533059639},{"date":"2024-03-20T16:00:00.000Z","value":0.3636057456369118},{"date":"2024-03-19T16:00:00.000Z","value":0.3638892641491527},{"date":"2024-03-18T16:00:00.000Z","value":0.3783193574364883},{"date":"2024-03-17T16:00:00.000Z","value":0.3800381233963121},{"date":"2024-03-14T16:00:00.000Z","value":0.5098477509564486},{"date":"2024-03-13T16:00:00.000Z","value":0.6067110395334989},{"date":"2024-03-12T16:00:00.000Z","value":0.676541299601927},{"date":"2024-03-11T16:00:00.000Z","value":0.7355678710741178},{"date":"2024-03-10T16:00:00.000Z","value":0.7798623388230295},{"date":"2024-03-07T16:00:00.000Z","value":0.808657543111582},{"date":"2024-03-06T16:00:00.000Z","value":0.8035774355821858},{"date":"2024-03-05T16:00:00.000Z","value":0.8115806053197102},{"date":"2024-03-04T16:00:00.000Z","value":0.8208239641719329},{"date":"2024-03-03T16:00:00.000Z","value":0.8300906075715997},{"date":"2024-02-29T16:00:00.000Z","value":0.8331485137524021},{"date":"2024-02-28T16:00:00.000Z","value":0.835626914893481},{"date":"2024-02-27T16:00:00.000Z","value":0.8216252583301636},{"date":"2024-02-26T16:00:00.000Z","value":0.785929848470006},{"date":"2024-02-25T16:00:00.000Z","value":0.8154395246448319},{"date":"2024-02-22T16:00:00.000Z","value":0.8125885237704239},{"date":"2024-02-21T16:00:00.000Z","value":0.8134075260470731},{"date":"2024-02-20T16:00:00.000Z","value":0.8200779728597101},{"date":"2024-02-19T16:00:00.000Z","value":0.8125568756328502},{"date":"2024-02-18T16:00:00.000Z","value":0.8108953896522266},{"date":"2024-02-07T16:00:00.000Z","value":0.740166748054736},{"date":"2024-02-06T16:00:00.000Z","value":0.656616957472498},{"date":"2024-02-05T16:00:00.000Z","value":0.5412350304161835},{"date":"2024-02-04T16:00:00.000Z","value":0.3835876029887117},{"date":"2024-02-01T16:00:00.000Z","value":0.3675417345170568},{"date":"2024-01-31T16:00:00.000Z","value":0.3442992373119888},{"date":"2024-01-30T16:00:00.000Z","value":0.3441322075163107},{"date":"2024-01-29T16:00:00.000Z","value":0.33063895768215973},{"date":"2024-01-28T16:00:00.000Z","value":0.31970002597574515},{"date":"2024-01-25T16:00:00.000Z","value":0.32617441903665134},{"date":"2024-01-24T16:00:00.000Z","value":0.3520757397104725},{"date":"2024-01-23T16:00:00.000Z","value":0.33915896553607794},{"date":"2024-01-22T16:00:00.000Z","value":0.34065989213458303},{"date":"2024-01-21T16:00:00.000Z","value":0.33547920300755346},{"date":"2024-01-18T16:00:00.000Z","value":0.28377597885654016},{"date":"2024-01-17T16:00:00.000Z","value":0.28380904499157317},{"date":"2024-01-16T16:00:00.000Z","value":0.2854212390903651},{"date":"2024-01-15T16:00:00.000Z","value":0.276497589835252},{"date":"2024-01-14T16:00:00.000Z","value":0.2771725590559561},{"date":"2024-01-11T16:00:00.000Z","value":0.2773131437189302},{"date":"2024-01-10T16:00:00.000Z","value":0.27532486650545057},{"date":"2024-01-09T16:00:00.000Z","value":0.2589427618272044},{"date":"2024-01-08T16:00:00.000Z","value":0.2639054221859765},{"date":"2024-01-07T16:00:00.000Z","value":0.26441399997734905},{"date":"2024-01-04T16:00:00.000Z","value":0.247394737618776},{"date":"2024-01-03T16:00:00.000Z","value":0.24668131721974404},{"date":"2024-01-02T16:00:00.000Z","value":0.23607310295862977},{"date":"2024-01-01T16:00:00.000Z","value":0.25785640415992017},{"date":"2023-12-28T16:00:00.000Z","value":0.25740094051434936},{"date":"2023-12-27T16:00:00.000Z","value":0.24755092031582554},{"date":"2023-12-26T16:00:00.000Z","value":0.22146561960940825},{"date":"2023-12-25T16:00:00.000Z","value":0.2173041844850145},{"date":"2023-12-24T16:00:00.000Z","value":0.21178221360190866},{"date":"2023-12-21T16:00:00.000Z","value":0.21427494206394967},{"date":"2023-12-20T16:00:00.000Z","value":0.22225571999659516},{"date":"2023-12-19T16:00:00.000Z","value":0.2243552188815113},{"date":"2023-12-18T16:00:00.000Z","value":0.22132878700527545},{"date":"2023-12-17T16:00:00.000Z","value":0.22300496028747097},{"date":"2023-12-14T16:00:00.000Z","value":0.22290228042352947},{"date":"2023-12-13T16:00:00.000Z","value":0.22265082639890513},{"date":"2023-12-12T16:00:00.000Z","value":0.22239013689112094},{"date":"2023-12-11T16:00:00.000Z","value":0.21441229559214273},{"date":"2023-12-10T16:00:00.000Z","value":0.2148747809220046},{"date":"2023-12-07T16:00:00.000Z","value":0.20695421803604233},{"date":"2023-12-06T16:00:00.000Z","value":0.18482926041859415},{"date":"2023-12-05T16:00:00.000Z","value":0.18408516704135525},{"date":"2023-12-04T16:00:00.000Z","value":0.18515460810602308},{"date":"2023-12-03T16:00:00.000Z","value":0.1531589093745501},{"date":"2023-11-30T16:00:00.000Z","value":0.16914847132598748},{"date":"2023-11-29T16:00:00.000Z","value":0.1917996046116768},{"date":"2023-11-28T16:00:00.000Z","value":0.17430398466898686},{"date":"2023-11-27T16:00:00.000Z","value":0.17435708448374643},{"date":"2023-11-26T16:00:00.000Z","value":0.17260525729214685},{"date":"2023-11-23T16:00:00.000Z","value":0.17525017177468716},{"date":"2023-11-22T16:00:00.000Z","value":0.15864659045099158},{"date":"2023-11-21T16:00:00.000Z","value":0.15838954132019822},{"date":"2023-11-20T16:00:00.000Z","value":0.17114689690273446},{"date":"2023-11-19T16:00:00.000Z","value":0.1614498596094834},{"date":"2023-11-16T16:00:00.000Z","value":0.18269710361912306},{"date":"2023-11-15T16:00:00.000Z","value":0.2302254705322118},{"date":"2023-11-14T16:00:00.000Z","value":0.22964688131798722},{"date":"2023-11-13T16:00:00.000Z","value":0.23418703880946168},{"date":"2023-11-12T16:00:00.000Z","value":0.23233439519842602},{"date":"2023-11-09T16:00:00.000Z","value":0.24759917478736773},{"date":"2023-11-08T16:00:00.000Z","value":0.24999928686295103},{"date":"2023-11-07T16:00:00.000Z","value":0.24765864532267748},{"date":"2023-11-06T16:00:00.000Z","value":0.24747099279477847},{"date":"2023-11-05T16:00:00.000Z","value":0.2526121497052858},{"date":"2023-11-02T16:00:00.000Z","value":0.2441424861604658},{"date":"2023-11-01T16:00:00.000Z","value":0.228560438040467},{"date":"2023-10-31T16:00:00.000Z","value":0.22791534033165992},{"date":"2023-10-30T16:00:00.000Z","value":0.23343995845402865},{"date":"2023-10-29T16:00:00.000Z","value":0.23616587880939463},{"date":"2023-10-26T16:00:00.000Z","value":0.2424019946197028},{"date":"2023-10-25T16:00:00.000Z","value":0.24236146020240085},{"date":"2023-10-24T16:00:00.000Z","value":0.24360683130016045},{"date":"2023-10-23T16:00:00.000Z","value":0.2339412991663489},{"date":"2023-10-22T16:00:00.000Z","value":0.23248812442253938},{"date":"2023-10-19T16:00:00.000Z","value":0.2264730462345352},{"date":"2023-10-18T16:00:00.000Z","value":0.18692557882625097},{"date":"2023-10-17T16:00:00.000Z","value":0.19270197945233447},{"date":"2023-10-16T16:00:00.000Z","value":0.18951597388345107},{"date":"2023-10-15T16:00:00.000Z","value":0.19174453870746438},{"date":"2023-10-12T16:00:00.000Z","value":0.16570149305984544},{"date":"2023-10-11T16:00:00.000Z","value":0.17094714317200513},{"date":"2023-10-10T16:00:00.000Z","value":0.18121844061690928},{"date":"2023-10-09T16:00:00.000Z","value":0.17882574289756614},{"date":"2023-10-08T16:00:00.000Z","value":0.18028264142179148},{"date":"2023-09-27T16:00:00.000Z","value":0.18118033268348707},{"date":"2023-09-26T16:00:00.000Z","value":0.18056958924434788},{"date":"2023-09-25T16:00:00.000Z","value":0.19441896786512586},{"date":"2023-09-24T16:00:00.000Z","value":0.21217698274400504},{"date":"2023-09-21T16:00:00.000Z","value":0.21064636283081475},{"date":"2023-09-20T16:00:00.000Z","value":0.23871507901683015},{"date":"2023-09-19T16:00:00.000Z","value":0.2371123325413988},{"date":"2023-09-18T16:00:00.000Z","value":0.25221014506030615},{"date":"2023-09-17T16:00:00.000Z","value":0.24422732520099202},{"date":"2023-09-14T16:00:00.000Z","value":0.2485634471827172},{"date":"2023-09-13T16:00:00.000Z","value":0.25491292662810294},{"date":"2023-09-12T16:00:00.000Z","value":0.25404507952715843},{"date":"2023-09-11T16:00:00.000Z","value":0.24764955863589172},{"date":"2023-09-10T16:00:00.000Z","value":0.24889267230838596},{"date":"2023-09-07T16:00:00.000Z","value":0.2482299116601678},{"date":"2023-09-06T16:00:00.000Z","value":0.25867110739728916},{"date":"2023-09-05T16:00:00.000Z","value":0.2540319574928369},{"date":"2023-09-04T16:00:00.000Z","value":0.24494753405986724},{"date":"2023-09-03T16:00:00.000Z","value":0.27024395806449725},{"date":"2023-08-31T16:00:00.000Z","value":0.2610361418069476},{"date":"2023-08-30T16:00:00.000Z","value":0.2691030997182663},{"date":"2023-08-29T16:00:00.000Z","value":0.2669130880179295},{"date":"2023-08-28T16:00:00.000Z","value":0.25187621496901325},{"date":"2023-08-27T16:00:00.000Z","value":0.21555120753201532},{"date":"2023-08-24T16:00:00.000Z","value":0.2027243777361263},{"date":"2023-08-23T16:00:00.000Z","value":0.18291470233489798},{"date":"2023-08-22T16:00:00.000Z","value":0.18631536398398896},{"date":"2023-08-21T16:00:00.000Z","value":0.1735284364760645},{"date":"2023-08-20T16:00:00.000Z","value":0.1780894317428112},{"date":"2023-08-17T16:00:00.000Z","value":0.17761317695070658},{"date":"2023-08-16T16:00:00.000Z","value":0.1742163453766219},{"date":"2023-08-15T16:00:00.000Z","value":0.18695313970228142},{"date":"2023-08-14T16:00:00.000Z","value":0.18763551019425226},{"date":"2023-08-13T16:00:00.000Z","value":0.2225046577808025},{"date":"2023-08-10T16:00:00.000Z","value":0.22279826647962553},{"date":"2023-08-09T16:00:00.000Z","value":0.22458821328197118},{"date":"2023-08-08T16:00:00.000Z","value":0.2521710734533561},{"date":"2023-08-07T16:00:00.000Z","value":0.2557864102185507},{"date":"2023-08-06T16:00:00.000Z","value":0.24093581920200305},{"date":"2023-08-03T16:00:00.000Z","value":0.24650191526761442},{"date":"2023-08-02T16:00:00.000Z","value":0.25492174927589123},{"date":"2023-08-01T16:00:00.000Z","value":0.25637254428488854},{"date":"2023-07-31T16:00:00.000Z","value":0.257704247531861},{"date":"2023-07-30T16:00:00.000Z","value":0.2687532878857366},{"date":"2023-07-27T16:00:00.000Z","value":0.2685179909192033},{"date":"2023-07-26T16:00:00.000Z","value":0.2700174298667985},{"date":"2023-07-25T16:00:00.000Z","value":0.26177226909561885},{"date":"2023-07-24T16:00:00.000Z","value":0.27047504053974686},{"date":"2023-07-23T16:00:00.000Z","value":0.2696496335739582},{"date":"2023-07-20T16:00:00.000Z","value":0.27752119162228717},{"date":"2023-07-19T16:00:00.000Z","value":0.29572039883569734},{"date":"2023-07-18T16:00:00.000Z","value":0.2863725871263573},{"date":"2023-07-17T16:00:00.000Z","value":0.2862987165544432},{"date":"2023-07-16T16:00:00.000Z","value":0.2692767250250486},{"date":"2023-07-13T16:00:00.000Z","value":0.27089159232076215},{"date":"2023-07-12T16:00:00.000Z","value":0.26323472718897273},{"date":"2023-07-11T16:00:00.000Z","value":0.26633872263690145},{"date":"2023-07-10T16:00:00.000Z","value":0.2654297960743408},{"date":"2023-07-09T16:00:00.000Z","value":0.24995637444321345},{"date":"2023-07-06T16:00:00.000Z","value":0.2622320821578372},{"date":"2023-07-05T16:00:00.000Z","value":0.25827807036012856},{"date":"2023-07-04T16:00:00.000Z","value":0.2787102768013289},{"date":"2023-07-03T16:00:00.000Z","value":0.2802290923719993},{"date":"2023-07-02T16:00:00.000Z","value":0.26648565154371434},{"date":"2023-06-29T16:00:00.000Z","value":0.2656755347706955},{"date":"2023-06-28T16:00:00.000Z","value":0.2635169028109721},{"date":"2023-06-27T16:00:00.000Z","value":0.2650518951735905},{"date":"2023-06-26T16:00:00.000Z","value":0.2747427008111952},{"date":"2023-06-25T16:00:00.000Z","value":0.27567380939547304},{"date":"2023-06-20T16:00:00.000Z","value":0.26717307905598353},{"date":"2023-06-19T16:00:00.000Z","value":0.24845737599786738},{"date":"2023-06-18T16:00:00.000Z","value":0.2516352213984877},{"date":"2023-06-15T16:00:00.000Z","value":0.2485302025791407},{"date":"2023-06-14T16:00:00.000Z","value":0.2520374579651583},{"date":"2023-06-13T16:00:00.000Z","value":0.25302518226444626},{"date":"2023-06-12T16:00:00.000Z","value":0.2531248156262428},{"date":"2023-06-11T16:00:00.000Z","value":0.23863806643016694},{"date":"2023-06-08T16:00:00.000Z","value":0.26708296052177316},{"date":"2023-06-07T16:00:00.000Z","value":0.2648356193234552},{"date":"2023-06-06T16:00:00.000Z","value":0.2476376694216016},{"date":"2023-06-05T16:00:00.000Z","value":0.23985423445571905},{"date":"2023-06-04T16:00:00.000Z","value":0.22490559070808566},{"date":"2023-06-01T16:00:00.000Z","value":0.21948661435439115},{"date":"2023-05-31T16:00:00.000Z","value":0.21603984935017753},{"date":"2023-05-30T16:00:00.000Z","value":0.2296225705295449},{"date":"2023-05-29T16:00:00.000Z","value":0.22163081270371623},{"date":"2023-05-28T16:00:00.000Z","value":0.22097696555946164},{"date":"2023-05-25T16:00:00.000Z","value":0.25173872288285687},{"date":"2023-05-24T16:00:00.000Z","value":0.25575780390197916},{"date":"2023-05-23T16:00:00.000Z","value":0.25935501420369733},{"date":"2023-05-22T16:00:00.000Z","value":0.3939636951721999},{"date":"2023-05-21T16:00:00.000Z","value":0.3919069509898279},{"date":"2023-05-18T16:00:00.000Z","value":0.39163288096635057},{"date":"2023-05-17T16:00:00.000Z","value":0.39159621947227025},{"date":"2023-05-16T16:00:00.000Z","value":0.39418092735918725},{"date":"2023-05-15T16:00:00.000Z","value":0.42635293042756595},{"date":"2023-05-14T16:00:00.000Z","value":0.4286500149358874},{"date":"2023-05-11T16:00:00.000Z","value":0.4039721137400726},{"date":"2023-05-10T16:00:00.000Z","value":0.40308900221018323},{"date":"2023-05-09T16:00:00.000Z","value":0.40828438611162354},{"date":"2023-05-08T16:00:00.000Z","value":0.40786597644446515},{"date":"2023-05-07T16:00:00.000Z","value":0.4205614667644895},{"date":"2023-05-04T16:00:00.000Z","value":0.4188957293541384},{"date":"2023-05-03T16:00:00.000Z","value":0.4434133300842596}],"lxrAdjustedList":[{"stockId":2185,"date":"2026-04-28T16:00:00.000Z","lxr_fc_rights":12.77},{"date":"2026-04-27T16:00:00.000Z","stockId":2185,"lxr_fc_rights":12.65},{"stockId":2185,"date":"2026-04-26T16:00:00.000Z","lxr_fc_rights":12.89},{"stockId":2185,"date":"2026-04-23T16:00:00.000Z","lxr_fc_rights":12.45},{"date":"2026-04-22T16:00:00.000Z","stockId":2185,"lxr_fc_rights":12.47},{"date":"2026-04-21T16:00:00.000Z","stockId":2185,"lxr_fc_rights":12.81},{"date":"2026-04-20T16:00:00.000Z","stockId":2185,"lxr_fc_rights":12.55},{"date":"2026-04-19T16:00:00.000Z","stockId":2185,"lxr_fc_rights":12.76},{"date":"2026-04-16T16:00:00.000Z","stockId":2185,"lxr_fc_rights":12.74},{"date":"2026-04-15T16:00:00.000Z","stockId":2185,"lxr_fc_rights":12.54},{"stockId":2185,"date":"2026-04-14T16:00:00.000Z","lxr_fc_rights":12.46},{"stockId":2185,"date":"2026-04-13T16:00:00.000Z","lxr_fc_rights":12.69},{"date":"2026-04-12T16:00:00.000Z","stockId":2185,"lxr_fc_rights":12.36},{"date":"2026-04-09T16:00:00.000Z","stockId":2185,"lxr_fc_rights":12.24},{"date":"2026-04-08T16:00:00.000Z","stockId":2185,"lxr_fc_rights":12.13},{"stockId":2185,"date":"2026-04-07T16:00:00.000Z","lxr_fc_rights":12.16},{"date":"2026-04-06T16:00:00.000Z","stockId":2185,"lxr_fc_rights":11.46},{"stockId":2185,"date":"2026-04-02T16:00:00.000Z","lxr_fc_rights":11.36},{"date":"2026-04-01T16:00:00.000Z","stockId":2185,"lxr_fc_rights":11.55},{"date":"2026-03-31T16:00:00.000Z","stockId":2185,"lxr_fc_rights":11.93},{"stockId":2185,"date":"2026-03-30T16:00:00.000Z","lxr_fc_rights":11.64},{"stockId":2185,"date":"2026-03-29T16:00:00.000Z","lxr_fc_rights":12.2},{"date":"2026-03-26T16:00:00.000Z","stockId":2185,"lxr_fc_rights":12.25},{"date":"2026-03-25T16:00:00.000Z","stockId":2185,"lxr_fc_rights":12.23},{"date":"2026-03-24T16:00:00.000Z","stockId":2185,"lxr_fc_rights":12.66},{"stockId":2185,"date":"2026-03-23T16:00:00.000Z","lxr_fc_rights":12.34},{"date":"2026-03-22T16:00:00.000Z","stockId":2185,"lxr_fc_rights":12.19},{"date":"2026-03-19T16:00:00.000Z","stockId":2185,"lxr_fc_rights":13},{"stockId":2185,"date":"2026-03-18T16:00:00.000Z","lxr_fc_rights":13.54},{"stockId":2185,"date":"2026-03-17T16:00:00.000Z","lxr_fc_rights":13.93},{"date":"2026-03-16T16:00:00.000Z","stockId":2185,"lxr_fc_rights":13.49},{"stockId":2185,"date":"2026-03-15T16:00:00.000Z","lxr_fc_rights":14.05},{"stockId":2185,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":13.65},{"stockId":2185,"date":"2026-03-11T16:00:00.000Z","lxr_fc_rights":13.91},{"date":"2026-03-10T16:00:00.000Z","stockId":2185,"lxr_fc_rights":14.08},{"date":"2026-03-09T16:00:00.000Z","stockId":2185,"lxr_fc_rights":14.17},{"stockId":2185,"date":"2026-03-08T16:00:00.000Z","lxr_fc_rights":13.76},{"stockId":2185,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":14.01},{"date":"2026-03-04T16:00:00.000Z","stockId":2185,"lxr_fc_rights":14.24},{"stockId":2185,"date":"2026-03-03T16:00:00.000Z","lxr_fc_rights":14.1},{"stockId":2185,"date":"2026-03-02T16:00:00.000Z","lxr_fc_rights":14.13},{"date":"2026-03-01T16:00:00.000Z","stockId":2185,"lxr_fc_rights":14.71},{"stockId":2185,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":15.18},{"stockId":2185,"date":"2026-02-25T16:00:00.000Z","lxr_fc_rights":15.12},{"date":"2026-02-24T16:00:00.000Z","stockId":2185,"lxr_fc_rights":14.68},{"stockId":2185,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":14.64},{"date":"2026-02-12T16:00:00.000Z","stockId":2185,"lxr_fc_rights":14.35},{"date":"2026-02-11T16:00:00.000Z","stockId":2185,"lxr_fc_rights":14.27},{"stockId":2185,"date":"2026-02-10T16:00:00.000Z","lxr_fc_rights":13.8},{"stockId":2185,"date":"2026-02-09T16:00:00.000Z","lxr_fc_rights":13.85},{"stockId":2185,"date":"2026-02-08T16:00:00.000Z","lxr_fc_rights":14.09},{"stockId":2185,"date":"2026-02-05T16:00:00.000Z","lxr_fc_rights":13.51},{"stockId":2185,"date":"2026-02-04T16:00:00.000Z","lxr_fc_rights":13.91},{"stockId":2185,"date":"2026-02-03T16:00:00.000Z","lxr_fc_rights":14.29},{"stockId":2185,"date":"2026-02-02T16:00:00.000Z","lxr_fc_rights":14.72},{"stockId":2185,"date":"2026-02-01T16:00:00.000Z","lxr_fc_rights":14.07},{"stockId":2185,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":15.17},{"stockId":2185,"date":"2026-01-28T16:00:00.000Z","lxr_fc_rights":14.8},{"stockId":2185,"date":"2026-01-27T16:00:00.000Z","lxr_fc_rights":15.2},{"stockId":2185,"date":"2026-01-26T16:00:00.000Z","lxr_fc_rights":14.66},{"stockId":2185,"date":"2026-01-25T16:00:00.000Z","lxr_fc_rights":13.33},{"date":"2026-01-22T16:00:00.000Z","stockId":2185,"lxr_fc_rights":14.28},{"stockId":2185,"date":"2026-01-21T16:00:00.000Z","lxr_fc_rights":13.85},{"date":"2026-01-20T16:00:00.000Z","stockId":2185,"lxr_fc_rights":14.18},{"date":"2026-01-19T16:00:00.000Z","stockId":2185,"lxr_fc_rights":12.89},{"date":"2026-01-18T16:00:00.000Z","stockId":2185,"lxr_fc_rights":12.7},{"date":"2026-01-15T16:00:00.000Z","stockId":2185,"lxr_fc_rights":12.7},{"date":"2026-01-14T16:00:00.000Z","stockId":2185,"lxr_fc_rights":11.92},{"date":"2026-01-13T16:00:00.000Z","stockId":2185,"lxr_fc_rights":11.69},{"stockId":2185,"date":"2026-01-12T16:00:00.000Z","lxr_fc_rights":11.68},{"date":"2026-01-11T16:00:00.000Z","stockId":2185,"lxr_fc_rights":12.14},{"stockId":2185,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":11.71},{"date":"2026-01-07T16:00:00.000Z","stockId":2185,"lxr_fc_rights":11.51},{"date":"2026-01-06T16:00:00.000Z","stockId":2185,"lxr_fc_rights":11.45},{"date":"2026-01-05T16:00:00.000Z","stockId":2185,"lxr_fc_rights":11.37},{"date":"2026-01-04T16:00:00.000Z","stockId":2185,"lxr_fc_rights":11.24},{"date":"2025-12-30T16:00:00.000Z","stockId":2185,"lxr_fc_rights":10.97},{"date":"2025-12-29T16:00:00.000Z","stockId":2185,"lxr_fc_rights":11.05},{"date":"2025-12-28T16:00:00.000Z","stockId":2185,"lxr_fc_rights":11.03},{"date":"2025-12-25T16:00:00.000Z","stockId":2185,"lxr_fc_rights":11.09},{"date":"2025-12-24T16:00:00.000Z","stockId":2185,"lxr_fc_rights":11.12},{"date":"2025-12-23T16:00:00.000Z","stockId":2185,"lxr_fc_rights":11.12},{"date":"2025-12-22T16:00:00.000Z","stockId":2185,"lxr_fc_rights":10.94},{"date":"2025-12-21T16:00:00.000Z","stockId":2185,"lxr_fc_rights":10.91},{"date":"2025-12-18T16:00:00.000Z","stockId":2185,"lxr_fc_rights":10.7},{"date":"2025-12-17T16:00:00.000Z","stockId":2185,"lxr_fc_rights":10.69},{"date":"2025-12-16T16:00:00.000Z","stockId":2185,"lxr_fc_rights":10.73},{"date":"2025-12-15T16:00:00.000Z","stockId":2185,"lxr_fc_rights":10.54},{"date":"2025-12-14T16:00:00.000Z","stockId":2185,"lxr_fc_rights":10.79},{"date":"2025-12-11T16:00:00.000Z","stockId":2185,"lxr_fc_rights":11.01},{"date":"2025-12-10T16:00:00.000Z","stockId":2185,"lxr_fc_rights":10.86},{"date":"2025-12-09T16:00:00.000Z","stockId":2185,"lxr_fc_rights":11.04},{"date":"2025-12-08T16:00:00.000Z","stockId":2185,"lxr_fc_rights":11.05},{"date":"2025-12-07T16:00:00.000Z","stockId":2185,"lxr_fc_rights":11.2},{"date":"2025-12-04T16:00:00.000Z","stockId":2185,"lxr_fc_rights":11.11},{"date":"2025-12-03T16:00:00.000Z","stockId":2185,"lxr_fc_rights":11.12},{"date":"2025-12-02T16:00:00.000Z","stockId":2185,"lxr_fc_rights":11.04},{"date":"2025-12-01T16:00:00.000Z","stockId":2185,"lxr_fc_rights":11.17},{"date":"2025-11-30T16:00:00.000Z","stockId":2185,"lxr_fc_rights":11.26},{"date":"2025-11-27T16:00:00.000Z","stockId":2185,"lxr_fc_rights":10.91},{"date":"2025-11-26T16:00:00.000Z","stockId":2185,"lxr_fc_rights":10.87},{"date":"2025-11-25T16:00:00.000Z","stockId":2185,"lxr_fc_rights":10.75},{"date":"2025-11-24T16:00:00.000Z","stockId":2185,"lxr_fc_rights":10.83},{"date":"2025-11-23T16:00:00.000Z","stockId":2185,"lxr_fc_rights":10.75},{"date":"2025-11-20T16:00:00.000Z","stockId":2185,"lxr_fc_rights":10.62},{"date":"2025-11-19T16:00:00.000Z","stockId":2185,"lxr_fc_rights":11.03},{"date":"2025-11-18T16:00:00.000Z","stockId":2185,"lxr_fc_rights":11.11},{"date":"2025-11-17T16:00:00.000Z","stockId":2185,"lxr_fc_rights":11.3},{"date":"2025-11-16T16:00:00.000Z","stockId":2185,"lxr_fc_rights":11.39},{"date":"2025-11-13T16:00:00.000Z","stockId":2185,"lxr_fc_rights":11.41},{"date":"2025-11-12T16:00:00.000Z","stockId":2185,"lxr_fc_rights":11.82},{"date":"2025-11-11T16:00:00.000Z","stockId":2185,"lxr_fc_rights":11.7},{"date":"2025-11-10T16:00:00.000Z","stockId":2185,"lxr_fc_rights":11.92},{"date":"2025-11-09T16:00:00.000Z","stockId":2185,"lxr_fc_rights":12.1},{"date":"2025-11-06T16:00:00.000Z","stockId":2185,"lxr_fc_rights":12.2},{"date":"2025-11-05T16:00:00.000Z","stockId":2185,"lxr_fc_rights":11.96},{"date":"2025-11-04T16:00:00.000Z","stockId":2185,"lxr_fc_rights":11.84},{"date":"2025-11-03T16:00:00.000Z","stockId":2185,"lxr_fc_rights":12.01},{"date":"2025-11-02T16:00:00.000Z","stockId":2185,"lxr_fc_rights":12.25},{"date":"2025-10-30T16:00:00.000Z","stockId":2185,"lxr_fc_rights":12.06},{"date":"2025-10-29T16:00:00.000Z","stockId":2185,"lxr_fc_rights":12.27},{"date":"2025-10-28T16:00:00.000Z","stockId":2185,"lxr_fc_rights":12.64},{"date":"2025-10-27T16:00:00.000Z","stockId":2185,"lxr_fc_rights":12.56},{"date":"2025-10-26T16:00:00.000Z","stockId":2185,"lxr_fc_rights":12.47},{"date":"2025-10-23T16:00:00.000Z","stockId":2185,"lxr_fc_rights":11.93},{"date":"2025-10-22T16:00:00.000Z","stockId":2185,"lxr_fc_rights":11.77},{"date":"2025-10-21T16:00:00.000Z","stockId":2185,"lxr_fc_rights":12.27},{"date":"2025-10-20T16:00:00.000Z","stockId":2185,"lxr_fc_rights":13.09},{"date":"2025-10-19T16:00:00.000Z","stockId":2185,"lxr_fc_rights":12.65},{"date":"2025-10-16T16:00:00.000Z","stockId":2185,"lxr_fc_rights":12.96},{"date":"2025-09-23T16:00:00.000Z","stockId":2185,"lxr_fc_rights":11.78},{"date":"2025-09-22T16:00:00.000Z","stockId":2185,"lxr_fc_rights":11.31},{"date":"2025-09-21T16:00:00.000Z","stockId":2185,"lxr_fc_rights":11.41},{"date":"2025-09-18T16:00:00.000Z","stockId":2185,"lxr_fc_rights":11.25},{"date":"2025-09-17T16:00:00.000Z","stockId":2185,"lxr_fc_rights":11.27},{"date":"2025-09-16T16:00:00.000Z","stockId":2185,"lxr_fc_rights":11.19},{"date":"2025-09-15T16:00:00.000Z","stockId":2185,"lxr_fc_rights":11.25},{"date":"2025-09-14T16:00:00.000Z","stockId":2185,"lxr_fc_rights":11.08},{"date":"2025-09-11T16:00:00.000Z","stockId":2185,"lxr_fc_rights":11.2},{"date":"2025-09-10T16:00:00.000Z","stockId":2185,"lxr_fc_rights":11.09},{"date":"2025-09-09T16:00:00.000Z","stockId":2185,"lxr_fc_rights":10.66},{"date":"2025-09-08T16:00:00.000Z","stockId":2185,"lxr_fc_rights":10.7},{"date":"2025-09-07T16:00:00.000Z","stockId":2185,"lxr_fc_rights":10.96},{"date":"2025-09-04T16:00:00.000Z","stockId":2185,"lxr_fc_rights":10.96},{"date":"2025-09-03T16:00:00.000Z","stockId":2185,"lxr_fc_rights":10.64},{"date":"2025-09-02T16:00:00.000Z","stockId":2185,"lxr_fc_rights":11.04},{"date":"2025-09-01T16:00:00.000Z","stockId":2185,"lxr_fc_rights":11.26},{"date":"2025-08-31T16:00:00.000Z","stockId":2185,"lxr_fc_rights":11.9},{"date":"2025-08-28T16:00:00.000Z","stockId":2185,"lxr_fc_rights":11.84},{"date":"2025-08-27T16:00:00.000Z","stockId":2185,"lxr_fc_rights":11.6},{"date":"2025-08-26T16:00:00.000Z","stockId":2185,"lxr_fc_rights":11.37},{"date":"2025-08-25T16:00:00.000Z","stockId":2185,"lxr_fc_rights":11.68},{"date":"2025-08-24T16:00:00.000Z","stockId":2185,"lxr_fc_rights":11.4},{"date":"2025-08-21T16:00:00.000Z","stockId":2185,"lxr_fc_rights":11.27},{"date":"2025-08-20T16:00:00.000Z","stockId":2185,"lxr_fc_rights":10.79},{"date":"2025-08-19T16:00:00.000Z","stockId":2185,"lxr_fc_rights":10.89},{"date":"2025-08-18T16:00:00.000Z","stockId":2185,"lxr_fc_rights":10.81},{"date":"2025-08-17T16:00:00.000Z","stockId":2185,"lxr_fc_rights":10.67},{"date":"2025-08-14T16:00:00.000Z","stockId":2185,"lxr_fc_rights":10.33},{"date":"2025-08-13T16:00:00.000Z","stockId":2185,"lxr_fc_rights":10.11},{"date":"2025-08-12T16:00:00.000Z","stockId":2185,"lxr_fc_rights":10.21},{"date":"2025-08-11T16:00:00.000Z","stockId":2185,"lxr_fc_rights":10.19},{"date":"2025-08-10T16:00:00.000Z","stockId":2185,"lxr_fc_rights":10.09},{"date":"2025-08-07T16:00:00.000Z","stockId":2185,"lxr_fc_rights":10.01},{"date":"2025-08-06T16:00:00.000Z","stockId":2185,"lxr_fc_rights":10.23},{"date":"2025-08-05T16:00:00.000Z","stockId":2185,"lxr_fc_rights":10.18},{"date":"2025-08-04T16:00:00.000Z","stockId":2185,"lxr_fc_rights":10.17},{"date":"2025-08-03T16:00:00.000Z","stockId":2185,"lxr_fc_rights":10.09},{"date":"2025-07-31T16:00:00.000Z","stockId":2185,"lxr_fc_rights":9.91},{"date":"2025-07-30T16:00:00.000Z","stockId":2185,"lxr_fc_rights":10.02},{"date":"2025-07-29T16:00:00.000Z","stockId":2185,"lxr_fc_rights":10.1},{"date":"2025-07-28T16:00:00.000Z","stockId":2185,"lxr_fc_rights":10.21},{"date":"2025-07-27T16:00:00.000Z","stockId":2185,"lxr_fc_rights":10.34},{"date":"2025-07-24T16:00:00.000Z","stockId":2185,"lxr_fc_rights":10.39},{"date":"2025-07-23T16:00:00.000Z","stockId":2185,"lxr_fc_rights":10.3},{"date":"2025-07-22T16:00:00.000Z","stockId":2185,"lxr_fc_rights":10.28},{"date":"2025-07-21T16:00:00.000Z","stockId":2185,"lxr_fc_rights":10},{"date":"2025-07-20T16:00:00.000Z","stockId":2185,"lxr_fc_rights":9.99},{"date":"2025-07-17T16:00:00.000Z","stockId":2185,"lxr_fc_rights":9.99},{"date":"2025-07-16T16:00:00.000Z","stockId":2185,"lxr_fc_rights":9.92},{"date":"2025-07-15T16:00:00.000Z","stockId":2185,"lxr_fc_rights":9.89},{"date":"2025-07-14T16:00:00.000Z","stockId":2185,"lxr_fc_rights":9.79},{"date":"2025-07-13T16:00:00.000Z","stockId":2185,"lxr_fc_rights":9.88},{"date":"2025-07-10T16:00:00.000Z","stockId":2185,"lxr_fc_rights":9.93},{"date":"2025-07-09T16:00:00.000Z","stockId":2185,"lxr_fc_rights":9.77},{"date":"2025-07-08T16:00:00.000Z","stockId":2185,"lxr_fc_rights":9.76},{"date":"2025-07-07T16:00:00.000Z","stockId":2185,"lxr_fc_rights":9.92},{"date":"2025-07-06T16:00:00.000Z","stockId":2185,"lxr_fc_rights":9.84},{"date":"2025-07-03T16:00:00.000Z","stockId":2185,"lxr_fc_rights":9.89},{"date":"2025-07-02T16:00:00.000Z","stockId":2185,"lxr_fc_rights":10.09},{"date":"2025-07-01T16:00:00.000Z","stockId":2185,"lxr_fc_rights":10.11},{"date":"2025-06-30T16:00:00.000Z","stockId":2185,"lxr_fc_rights":10.78},{"date":"2025-06-29T16:00:00.000Z","stockId":2185,"lxr_fc_rights":10.1},{"date":"2025-06-26T16:00:00.000Z","stockId":2185,"lxr_fc_rights":9.96},{"date":"2025-06-25T16:00:00.000Z","stockId":2185,"lxr_fc_rights":9.05},{"date":"2025-06-24T16:00:00.000Z","stockId":2185,"lxr_fc_rights":9.15},{"date":"2025-06-23T16:00:00.000Z","stockId":2185,"lxr_fc_rights":9.08},{"date":"2025-06-22T16:00:00.000Z","stockId":2185,"lxr_fc_rights":8.91},{"date":"2025-06-19T16:00:00.000Z","stockId":2185,"lxr_fc_rights":8.76},{"date":"2025-06-18T16:00:00.000Z","stockId":2185,"lxr_fc_rights":8.85},{"date":"2025-06-17T16:00:00.000Z","stockId":2185,"lxr_fc_rights":8.96},{"date":"2025-06-16T16:00:00.000Z","stockId":2185,"lxr_fc_rights":8.89},{"date":"2025-06-15T16:00:00.000Z","stockId":2185,"lxr_fc_rights":8.76},{"date":"2025-06-12T16:00:00.000Z","stockId":2185,"lxr_fc_rights":8.74},{"date":"2025-06-11T16:00:00.000Z","stockId":2185,"lxr_fc_rights":8.82},{"date":"2025-06-10T16:00:00.000Z","stockId":2185,"lxr_fc_rights":8.83},{"date":"2025-06-09T16:00:00.000Z","stockId":2185,"lxr_fc_rights":8.79},{"date":"2025-06-08T16:00:00.000Z","stockId":2185,"lxr_fc_rights":8.94},{"date":"2025-06-05T16:00:00.000Z","stockId":2185,"lxr_fc_rights":8.94},{"date":"2025-06-04T16:00:00.000Z","stockId":2185,"lxr_fc_rights":8.93},{"date":"2025-06-03T16:00:00.000Z","stockId":2185,"lxr_fc_rights":8.79},{"date":"2025-06-02T16:00:00.000Z","stockId":2185,"lxr_fc_rights":8.69},{"date":"2025-05-29T16:00:00.000Z","stockId":2185,"lxr_fc_rights":8.74},{"date":"2025-05-28T16:00:00.000Z","stockId":2185,"lxr_fc_rights":8.94},{"date":"2025-05-27T16:00:00.000Z","stockId":2185,"lxr_fc_rights":8.69},{"date":"2025-05-26T16:00:00.000Z","stockId":2185,"lxr_fc_rights":8.77},{"date":"2025-05-25T16:00:00.000Z","stockId":2185,"lxr_fc_rights":8.92},{"date":"2025-05-22T16:00:00.000Z","stockId":2185,"lxr_fc_rights":8.9},{"date":"2025-05-21T16:00:00.000Z","stockId":2185,"lxr_fc_rights":9.01},{"date":"2025-05-20T16:00:00.000Z","stockId":2185,"lxr_fc_rights":9.13},{"date":"2025-05-19T16:00:00.000Z","stockId":2185,"lxr_fc_rights":9.22},{"date":"2025-05-18T16:00:00.000Z","stockId":2185,"lxr_fc_rights":9.14},{"date":"2025-05-15T16:00:00.000Z","stockId":2185,"lxr_fc_rights":9.15},{"date":"2025-05-14T16:00:00.000Z","stockId":2185,"lxr_fc_rights":9.23},{"date":"2025-05-13T16:00:00.000Z","stockId":2185,"lxr_fc_rights":9.44},{"date":"2025-05-12T16:00:00.000Z","stockId":2185,"lxr_fc_rights":9.39},{"date":"2025-05-11T16:00:00.000Z","stockId":2185,"lxr_fc_rights":9.53},{"date":"2025-05-08T16:00:00.000Z","stockId":2185,"lxr_fc_rights":9.39},{"date":"2025-05-07T16:00:00.000Z","stockId":2185,"lxr_fc_rights":9.57},{"date":"2025-05-06T16:00:00.000Z","stockId":2185,"lxr_fc_rights":9.51},{"date":"2025-05-05T16:00:00.000Z","stockId":2185,"lxr_fc_rights":9.57},{"date":"2025-04-29T16:00:00.000Z","stockId":2185,"lxr_fc_rights":9.22},{"date":"2025-04-28T16:00:00.000Z","stockId":2185,"lxr_fc_rights":9.74},{"date":"2025-04-27T16:00:00.000Z","stockId":2185,"lxr_fc_rights":9.74},{"date":"2025-04-24T16:00:00.000Z","stockId":2185,"lxr_fc_rights":9.78},{"date":"2025-04-23T16:00:00.000Z","stockId":2185,"lxr_fc_rights":9.71},{"date":"2025-04-22T16:00:00.000Z","stockId":2185,"lxr_fc_rights":9.87},{"date":"2025-04-21T16:00:00.000Z","stockId":2185,"lxr_fc_rights":9.86},{"date":"2025-04-20T16:00:00.000Z","stockId":2185,"lxr_fc_rights":9.9},{"date":"2025-04-17T16:00:00.000Z","stockId":2185,"lxr_fc_rights":9.72},{"date":"2025-04-16T16:00:00.000Z","stockId":2185,"lxr_fc_rights":9.76},{"date":"2025-04-15T16:00:00.000Z","stockId":2185,"lxr_fc_rights":9.82},{"date":"2025-04-14T16:00:00.000Z","stockId":2185,"lxr_fc_rights":9.91},{"date":"2025-04-13T16:00:00.000Z","stockId":2185,"lxr_fc_rights":10.04},{"date":"2025-04-10T16:00:00.000Z","stockId":2185,"lxr_fc_rights":9.98},{"date":"2025-04-09T16:00:00.000Z","stockId":2185,"lxr_fc_rights":9.47},{"date":"2025-04-08T16:00:00.000Z","stockId":2185,"lxr_fc_rights":9.23},{"date":"2025-04-07T16:00:00.000Z","stockId":2185,"lxr_fc_rights":9.01},{"date":"2025-04-06T16:00:00.000Z","stockId":2185,"lxr_fc_rights":9.34},{"date":"2025-04-02T16:00:00.000Z","stockId":2185,"lxr_fc_rights":10.38},{"date":"2025-04-01T16:00:00.000Z","stockId":2185,"lxr_fc_rights":10.52},{"date":"2025-03-31T16:00:00.000Z","stockId":2185,"lxr_fc_rights":10.54},{"date":"2025-03-30T16:00:00.000Z","stockId":2185,"lxr_fc_rights":10.53},{"date":"2025-03-27T16:00:00.000Z","stockId":2185,"lxr_fc_rights":10.61},{"date":"2025-03-26T16:00:00.000Z","stockId":2185,"lxr_fc_rights":10.73},{"date":"2025-03-25T16:00:00.000Z","stockId":2185,"lxr_fc_rights":10.67},{"date":"2025-03-24T16:00:00.000Z","stockId":2185,"lxr_fc_rights":10.69},{"date":"2025-03-23T16:00:00.000Z","stockId":2185,"lxr_fc_rights":10.79},{"date":"2025-03-20T16:00:00.000Z","stockId":2185,"lxr_fc_rights":10.78},{"date":"2025-03-19T16:00:00.000Z","stockId":2185,"lxr_fc_rights":10.98},{"date":"2025-03-18T16:00:00.000Z","stockId":2185,"lxr_fc_rights":10.99},{"date":"2025-03-17T16:00:00.000Z","stockId":2185,"lxr_fc_rights":11.09},{"date":"2025-03-16T16:00:00.000Z","stockId":2185,"lxr_fc_rights":11.07},{"date":"2025-03-13T16:00:00.000Z","stockId":2185,"lxr_fc_rights":10.97},{"date":"2025-03-12T16:00:00.000Z","stockId":2185,"lxr_fc_rights":10.74},{"date":"2025-03-11T16:00:00.000Z","stockId":2185,"lxr_fc_rights":10.98},{"date":"2025-03-10T16:00:00.000Z","stockId":2185,"lxr_fc_rights":10.97},{"date":"2025-03-09T16:00:00.000Z","stockId":2185,"lxr_fc_rights":10.97},{"date":"2025-03-06T16:00:00.000Z","stockId":2185,"lxr_fc_rights":11.01},{"date":"2025-03-05T16:00:00.000Z","stockId":2185,"lxr_fc_rights":11.19},{"date":"2025-03-04T16:00:00.000Z","stockId":2185,"lxr_fc_rights":11.06},{"date":"2025-03-03T16:00:00.000Z","stockId":2185,"lxr_fc_rights":11.07},{"date":"2025-03-02T16:00:00.000Z","stockId":2185,"lxr_fc_rights":10.91},{"date":"2025-02-27T16:00:00.000Z","stockId":2185,"lxr_fc_rights":10.91},{"date":"2025-02-26T16:00:00.000Z","stockId":2185,"lxr_fc_rights":11.44},{"date":"2025-02-25T16:00:00.000Z","stockId":2185,"lxr_fc_rights":11.67},{"date":"2025-02-24T16:00:00.000Z","stockId":2185,"lxr_fc_rights":11.63},{"date":"2025-02-23T16:00:00.000Z","stockId":2185,"lxr_fc_rights":11.73},{"date":"2025-02-20T16:00:00.000Z","stockId":2185,"lxr_fc_rights":11.69},{"date":"2025-02-19T16:00:00.000Z","stockId":2185,"lxr_fc_rights":11.45},{"date":"2025-02-18T16:00:00.000Z","stockId":2185,"lxr_fc_rights":11.4},{"date":"2025-02-17T16:00:00.000Z","stockId":2185,"lxr_fc_rights":11.07},{"date":"2025-02-16T16:00:00.000Z","stockId":2185,"lxr_fc_rights":11.51},{"date":"2025-02-13T16:00:00.000Z","stockId":2185,"lxr_fc_rights":11.54},{"date":"2025-02-12T16:00:00.000Z","stockId":2185,"lxr_fc_rights":11.48},{"date":"2025-02-11T16:00:00.000Z","stockId":2185,"lxr_fc_rights":11.73},{"date":"2025-02-10T16:00:00.000Z","stockId":2185,"lxr_fc_rights":11.47},{"date":"2025-02-09T16:00:00.000Z","stockId":2185,"lxr_fc_rights":11.7},{"date":"2025-02-06T16:00:00.000Z","stockId":2185,"lxr_fc_rights":11.67},{"date":"2025-02-05T16:00:00.000Z","stockId":2185,"lxr_fc_rights":11.6},{"date":"2025-02-04T16:00:00.000Z","stockId":2185,"lxr_fc_rights":11.31},{"date":"2025-01-26T16:00:00.000Z","stockId":2185,"lxr_fc_rights":11.19},{"date":"2025-01-23T16:00:00.000Z","stockId":2185,"lxr_fc_rights":11.51},{"date":"2025-01-22T16:00:00.000Z","stockId":2185,"lxr_fc_rights":11.25},{"date":"2025-01-21T16:00:00.000Z","stockId":2185,"lxr_fc_rights":11.36},{"date":"2025-01-20T16:00:00.000Z","stockId":2185,"lxr_fc_rights":11.36},{"date":"2025-01-19T16:00:00.000Z","stockId":2185,"lxr_fc_rights":11.32},{"date":"2025-01-16T16:00:00.000Z","stockId":2185,"lxr_fc_rights":11.18},{"date":"2025-01-15T16:00:00.000Z","stockId":2185,"lxr_fc_rights":11.1},{"date":"2025-01-14T16:00:00.000Z","stockId":2185,"lxr_fc_rights":11.14},{"date":"2025-01-13T16:00:00.000Z","stockId":2185,"lxr_fc_rights":11.19},{"date":"2025-01-12T16:00:00.000Z","stockId":2185,"lxr_fc_rights":10.69},{"date":"2025-01-09T16:00:00.000Z","stockId":2185,"lxr_fc_rights":10.76},{"date":"2025-01-08T16:00:00.000Z","stockId":2185,"lxr_fc_rights":10.78},{"date":"2025-01-07T16:00:00.000Z","stockId":2185,"lxr_fc_rights":10.71},{"date":"2025-01-06T16:00:00.000Z","stockId":2185,"lxr_fc_rights":10.81},{"date":"2025-01-05T16:00:00.000Z","stockId":2185,"lxr_fc_rights":10.48},{"date":"2025-01-02T16:00:00.000Z","stockId":2185,"lxr_fc_rights":10.48},{"date":"2025-01-01T16:00:00.000Z","stockId":2185,"lxr_fc_rights":10.74},{"date":"2024-12-30T16:00:00.000Z","stockId":2185,"lxr_fc_rights":11.54},{"date":"2024-12-29T16:00:00.000Z","stockId":2185,"lxr_fc_rights":12.27},{"date":"2024-12-26T16:00:00.000Z","stockId":2185,"lxr_fc_rights":12.27},{"date":"2024-12-25T16:00:00.000Z","stockId":2185,"lxr_fc_rights":12.5},{"date":"2024-12-24T16:00:00.000Z","stockId":2185,"lxr_fc_rights":12.08},{"date":"2024-12-23T16:00:00.000Z","stockId":2185,"lxr_fc_rights":12.01},{"date":"2024-12-22T16:00:00.000Z","stockId":2185,"lxr_fc_rights":11.86},{"date":"2024-12-19T16:00:00.000Z","stockId":2185,"lxr_fc_rights":12.12},{"date":"2024-12-18T16:00:00.000Z","stockId":2185,"lxr_fc_rights":11.95},{"date":"2024-12-17T16:00:00.000Z","stockId":2185,"lxr_fc_rights":11.82},{"date":"2024-12-16T16:00:00.000Z","stockId":2185,"lxr_fc_rights":11.61},{"date":"2024-12-15T16:00:00.000Z","stockId":2185,"lxr_fc_rights":11.73},{"date":"2024-12-12T16:00:00.000Z","stockId":2185,"lxr_fc_rights":11.88},{"date":"2024-12-11T16:00:00.000Z","stockId":2185,"lxr_fc_rights":11.99},{"date":"2024-12-10T16:00:00.000Z","stockId":2185,"lxr_fc_rights":11.99},{"date":"2024-12-09T16:00:00.000Z","stockId":2185,"lxr_fc_rights":11.88},{"date":"2024-12-08T16:00:00.000Z","stockId":2185,"lxr_fc_rights":11.78},{"date":"2024-12-05T16:00:00.000Z","stockId":2185,"lxr_fc_rights":11.95},{"date":"2024-12-04T16:00:00.000Z","stockId":2185,"lxr_fc_rights":11.85},{"date":"2024-12-03T16:00:00.000Z","stockId":2185,"lxr_fc_rights":11.9},{"date":"2024-12-02T16:00:00.000Z","stockId":2185,"lxr_fc_rights":11.95},{"date":"2024-12-01T16:00:00.000Z","stockId":2185,"lxr_fc_rights":12},{"date":"2024-11-28T16:00:00.000Z","stockId":2185,"lxr_fc_rights":11.77},{"date":"2024-11-27T16:00:00.000Z","stockId":2185,"lxr_fc_rights":11.63},{"date":"2024-11-26T16:00:00.000Z","stockId":2185,"lxr_fc_rights":11.74},{"date":"2024-11-25T16:00:00.000Z","stockId":2185,"lxr_fc_rights":11.54},{"date":"2024-11-24T16:00:00.000Z","stockId":2185,"lxr_fc_rights":11.59},{"date":"2024-11-21T16:00:00.000Z","stockId":2185,"lxr_fc_rights":11.69},{"date":"2024-11-20T16:00:00.000Z","stockId":2185,"lxr_fc_rights":12.25},{"date":"2024-11-19T16:00:00.000Z","stockId":2185,"lxr_fc_rights":12.29},{"date":"2024-11-18T16:00:00.000Z","stockId":2185,"lxr_fc_rights":12.21},{"date":"2024-11-17T16:00:00.000Z","stockId":2185,"lxr_fc_rights":11.85},{"date":"2024-11-14T16:00:00.000Z","stockId":2185,"lxr_fc_rights":12.33},{"date":"2024-11-13T16:00:00.000Z","stockId":2185,"lxr_fc_rights":12.84},{"date":"2024-11-12T16:00:00.000Z","stockId":2185,"lxr_fc_rights":13.55},{"date":"2024-11-11T16:00:00.000Z","stockId":2185,"lxr_fc_rights":13.64},{"date":"2024-11-10T16:00:00.000Z","stockId":2185,"lxr_fc_rights":14.17},{"date":"2024-11-07T16:00:00.000Z","stockId":2185,"lxr_fc_rights":13.12},{"date":"2024-11-06T16:00:00.000Z","stockId":2185,"lxr_fc_rights":13.06},{"date":"2024-11-05T16:00:00.000Z","stockId":2185,"lxr_fc_rights":13.18},{"date":"2024-11-04T16:00:00.000Z","stockId":2185,"lxr_fc_rights":12.74},{"date":"2024-11-03T16:00:00.000Z","stockId":2185,"lxr_fc_rights":12.52},{"date":"2024-10-31T16:00:00.000Z","stockId":2185,"lxr_fc_rights":12.28},{"date":"2024-10-30T16:00:00.000Z","stockId":2185,"lxr_fc_rights":13.64},{"date":"2024-10-29T16:00:00.000Z","stockId":2185,"lxr_fc_rights":12.73},{"date":"2024-10-28T16:00:00.000Z","stockId":2185,"lxr_fc_rights":12.83},{"date":"2024-10-27T16:00:00.000Z","stockId":2185,"lxr_fc_rights":11.67},{"date":"2024-10-24T16:00:00.000Z","stockId":2185,"lxr_fc_rights":10.79},{"date":"2024-10-23T16:00:00.000Z","stockId":2185,"lxr_fc_rights":10.56},{"date":"2024-10-22T16:00:00.000Z","stockId":2185,"lxr_fc_rights":10.61},{"date":"2024-10-21T16:00:00.000Z","stockId":2185,"lxr_fc_rights":10.67},{"date":"2024-10-20T16:00:00.000Z","stockId":2185,"lxr_fc_rights":11.14},{"date":"2024-10-17T16:00:00.000Z","stockId":2185,"lxr_fc_rights":10.45},{"date":"2024-10-16T16:00:00.000Z","stockId":2185,"lxr_fc_rights":9.93},{"date":"2024-10-15T16:00:00.000Z","stockId":2185,"lxr_fc_rights":9.79},{"date":"2024-10-14T16:00:00.000Z","stockId":2185,"lxr_fc_rights":9.67},{"date":"2024-10-13T16:00:00.000Z","stockId":2185,"lxr_fc_rights":9.64},{"date":"2024-10-10T16:00:00.000Z","stockId":2185,"lxr_fc_rights":9.42},{"date":"2024-10-09T16:00:00.000Z","stockId":2185,"lxr_fc_rights":9.94},{"date":"2024-10-08T16:00:00.000Z","stockId":2185,"lxr_fc_rights":10.45},{"date":"2024-10-07T16:00:00.000Z","stockId":2185,"lxr_fc_rights":10.21},{"date":"2024-09-29T16:00:00.000Z","stockId":2185,"lxr_fc_rights":9.28},{"date":"2024-09-26T16:00:00.000Z","stockId":2185,"lxr_fc_rights":8.44},{"date":"2024-09-25T16:00:00.000Z","stockId":2185,"lxr_fc_rights":7.94},{"date":"2024-09-24T16:00:00.000Z","stockId":2185,"lxr_fc_rights":7.68},{"date":"2024-09-23T16:00:00.000Z","stockId":2185,"lxr_fc_rights":7.64},{"date":"2024-09-22T16:00:00.000Z","stockId":2185,"lxr_fc_rights":7.37},{"date":"2024-09-19T16:00:00.000Z","stockId":2185,"lxr_fc_rights":7.34},{"date":"2024-09-18T16:00:00.000Z","stockId":2185,"lxr_fc_rights":7.38},{"date":"2024-09-17T16:00:00.000Z","stockId":2185,"lxr_fc_rights":7.26},{"date":"2024-09-12T16:00:00.000Z","stockId":2185,"lxr_fc_rights":7.28},{"date":"2024-09-11T16:00:00.000Z","stockId":2185,"lxr_fc_rights":7.4},{"date":"2024-09-10T16:00:00.000Z","stockId":2185,"lxr_fc_rights":7.49},{"date":"2024-09-09T16:00:00.000Z","stockId":2185,"lxr_fc_rights":7.44},{"date":"2024-09-08T16:00:00.000Z","stockId":2185,"lxr_fc_rights":7.46},{"date":"2024-09-05T16:00:00.000Z","stockId":2185,"lxr_fc_rights":7.57},{"date":"2024-09-04T16:00:00.000Z","stockId":2185,"lxr_fc_rights":7.75},{"date":"2024-09-03T16:00:00.000Z","stockId":2185,"lxr_fc_rights":7.75},{"date":"2024-09-02T16:00:00.000Z","stockId":2185,"lxr_fc_rights":7.8},{"date":"2024-09-01T16:00:00.000Z","stockId":2185,"lxr_fc_rights":7.73},{"date":"2024-08-29T16:00:00.000Z","stockId":2185,"lxr_fc_rights":7.92},{"date":"2024-08-28T16:00:00.000Z","stockId":2185,"lxr_fc_rights":7.73},{"date":"2024-08-27T16:00:00.000Z","stockId":2185,"lxr_fc_rights":7.51},{"date":"2024-08-26T16:00:00.000Z","stockId":2185,"lxr_fc_rights":7.58},{"date":"2024-08-25T16:00:00.000Z","stockId":2185,"lxr_fc_rights":7.81},{"date":"2024-08-22T16:00:00.000Z","stockId":2185,"lxr_fc_rights":7.76},{"date":"2024-08-21T16:00:00.000Z","stockId":2185,"lxr_fc_rights":7.6},{"date":"2024-08-20T16:00:00.000Z","stockId":2185,"lxr_fc_rights":7.68},{"date":"2024-08-19T16:00:00.000Z","stockId":2185,"lxr_fc_rights":7.75},{"date":"2024-08-18T16:00:00.000Z","stockId":2185,"lxr_fc_rights":7.97},{"date":"2024-08-15T16:00:00.000Z","stockId":2185,"lxr_fc_rights":7.89},{"date":"2024-08-14T16:00:00.000Z","stockId":2185,"lxr_fc_rights":7.91},{"date":"2024-08-13T16:00:00.000Z","stockId":2185,"lxr_fc_rights":7.82},{"date":"2024-08-12T16:00:00.000Z","stockId":2185,"lxr_fc_rights":7.97},{"date":"2024-08-11T16:00:00.000Z","stockId":2185,"lxr_fc_rights":7.84},{"date":"2024-08-08T16:00:00.000Z","stockId":2185,"lxr_fc_rights":7.95},{"date":"2024-08-07T16:00:00.000Z","stockId":2185,"lxr_fc_rights":7.95},{"date":"2024-08-06T16:00:00.000Z","stockId":2185,"lxr_fc_rights":7.91},{"date":"2024-08-05T16:00:00.000Z","stockId":2185,"lxr_fc_rights":7.92},{"date":"2024-08-04T16:00:00.000Z","stockId":2185,"lxr_fc_rights":8.08},{"date":"2024-08-01T16:00:00.000Z","stockId":2185,"lxr_fc_rights":8.46},{"date":"2024-07-31T16:00:00.000Z","stockId":2185,"lxr_fc_rights":8.72},{"date":"2024-07-30T16:00:00.000Z","stockId":2185,"lxr_fc_rights":8.6},{"date":"2024-07-29T16:00:00.000Z","stockId":2185,"lxr_fc_rights":8.23},{"date":"2024-07-28T16:00:00.000Z","stockId":2185,"lxr_fc_rights":8.14},{"date":"2024-07-25T16:00:00.000Z","stockId":2185,"lxr_fc_rights":8.21},{"date":"2024-07-24T16:00:00.000Z","stockId":2185,"lxr_fc_rights":8.16},{"date":"2024-07-23T16:00:00.000Z","stockId":2185,"lxr_fc_rights":8.41},{"date":"2024-07-22T16:00:00.000Z","stockId":2185,"lxr_fc_rights":8.47},{"date":"2024-07-21T16:00:00.000Z","stockId":2185,"lxr_fc_rights":8.78},{"date":"2024-07-18T16:00:00.000Z","stockId":2185,"lxr_fc_rights":8.78},{"date":"2024-07-17T16:00:00.000Z","stockId":2185,"lxr_fc_rights":8.7},{"date":"2024-07-16T16:00:00.000Z","stockId":2185,"lxr_fc_rights":8.76},{"date":"2024-07-15T16:00:00.000Z","stockId":2185,"lxr_fc_rights":8.86},{"date":"2024-07-14T16:00:00.000Z","stockId":2185,"lxr_fc_rights":8.67},{"date":"2024-07-11T16:00:00.000Z","stockId":2185,"lxr_fc_rights":8.62},{"date":"2024-07-10T16:00:00.000Z","stockId":2185,"lxr_fc_rights":8.59},{"date":"2024-07-09T16:00:00.000Z","stockId":2185,"lxr_fc_rights":8.45},{"date":"2024-07-08T16:00:00.000Z","stockId":2185,"lxr_fc_rights":8.38},{"date":"2024-07-07T16:00:00.000Z","stockId":2185,"lxr_fc_rights":7.85},{"date":"2024-07-04T16:00:00.000Z","stockId":2185,"lxr_fc_rights":7.97},{"date":"2024-07-03T16:00:00.000Z","stockId":2185,"lxr_fc_rights":8.03},{"date":"2024-07-02T16:00:00.000Z","stockId":2185,"lxr_fc_rights":8.14},{"date":"2024-07-01T16:00:00.000Z","stockId":2185,"lxr_fc_rights":8.04},{"date":"2024-06-30T16:00:00.000Z","stockId":2185,"lxr_fc_rights":8.07},{"date":"2024-06-27T16:00:00.000Z","stockId":2185,"lxr_fc_rights":8.1},{"date":"2024-06-26T16:00:00.000Z","stockId":2185,"lxr_fc_rights":8.04},{"stockId":2185,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":8.12},{"stockId":2185,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":7.69},{"stockId":2185,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":8.01},{"stockId":2185,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":8.34},{"stockId":2185,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":8.27},{"stockId":2185,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":8.43},{"stockId":2185,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":8.37},{"stockId":2185,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":8.42},{"stockId":2185,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":8.19},{"stockId":2185,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":8.27},{"stockId":2185,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":8.3},{"stockId":2185,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":8.42},{"stockId":2185,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":8.12},{"stockId":2185,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":8.04},{"stockId":2185,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":8.17},{"stockId":2185,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":8.1},{"stockId":2185,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":8.18},{"stockId":2185,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":8.11},{"stockId":2185,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":8.11},{"stockId":2185,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":7.97},{"stockId":2185,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":8.08},{"stockId":2185,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":8.13},{"stockId":2185,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":7.95},{"stockId":2185,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":8.13},{"stockId":2185,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":8.28},{"stockId":2185,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":8.25},{"stockId":2185,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":8.22},{"stockId":2185,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":8.2},{"stockId":2185,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":8.06},{"stockId":2185,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":8.02},{"stockId":2185,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":8.03},{"stockId":2185,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":8.07},{"date":"2024-05-09T16:00:00.000Z","stockId":2185,"lxr_fc_rights":8.15},{"date":"2024-05-08T16:00:00.000Z","stockId":2185,"lxr_fc_rights":8.2},{"date":"2024-05-07T16:00:00.000Z","stockId":2185,"lxr_fc_rights":8.01},{"date":"2024-05-06T16:00:00.000Z","stockId":2185,"lxr_fc_rights":8.17},{"date":"2024-05-05T16:00:00.000Z","stockId":2185,"lxr_fc_rights":8.18},{"date":"2024-04-29T16:00:00.000Z","stockId":2185,"lxr_fc_rights":8.12},{"date":"2024-04-28T16:00:00.000Z","stockId":2185,"lxr_fc_rights":8.08},{"date":"2024-04-25T16:00:00.000Z","stockId":2185,"lxr_fc_rights":7.8},{"date":"2024-04-24T16:00:00.000Z","stockId":2185,"lxr_fc_rights":7.54},{"date":"2024-04-23T16:00:00.000Z","stockId":2185,"lxr_fc_rights":7.43},{"date":"2024-04-22T16:00:00.000Z","stockId":2185,"lxr_fc_rights":7.22},{"date":"2024-04-21T16:00:00.000Z","stockId":2185,"lxr_fc_rights":7.26},{"date":"2024-04-18T16:00:00.000Z","stockId":2185,"lxr_fc_rights":7.31},{"date":"2024-04-17T16:00:00.000Z","stockId":2185,"lxr_fc_rights":7.45},{"date":"2024-04-16T16:00:00.000Z","stockId":2185,"lxr_fc_rights":7.56},{"date":"2024-04-15T16:00:00.000Z","stockId":2185,"lxr_fc_rights":7.09},{"date":"2024-04-14T16:00:00.000Z","stockId":2185,"lxr_fc_rights":7.44},{"date":"2024-04-11T16:00:00.000Z","stockId":2185,"lxr_fc_rights":7.5},{"date":"2024-04-10T16:00:00.000Z","stockId":2185,"lxr_fc_rights":7.47},{"date":"2024-04-09T16:00:00.000Z","stockId":2185,"lxr_fc_rights":7.55},{"date":"2024-04-08T16:00:00.000Z","stockId":2185,"lxr_fc_rights":7.75},{"date":"2024-04-07T16:00:00.000Z","stockId":2185,"lxr_fc_rights":7.72},{"date":"2024-04-02T16:00:00.000Z","stockId":2185,"lxr_fc_rights":7.94},{"date":"2024-04-01T16:00:00.000Z","stockId":2185,"lxr_fc_rights":7.95},{"date":"2024-03-31T16:00:00.000Z","stockId":2185,"lxr_fc_rights":7.96},{"date":"2024-03-28T16:00:00.000Z","stockId":2185,"lxr_fc_rights":7.9},{"date":"2024-03-27T16:00:00.000Z","stockId":2185,"lxr_fc_rights":7.65},{"date":"2024-03-26T16:00:00.000Z","stockId":2185,"lxr_fc_rights":7.51},{"date":"2024-03-25T16:00:00.000Z","stockId":2185,"lxr_fc_rights":7.86},{"date":"2024-03-24T16:00:00.000Z","stockId":2185,"lxr_fc_rights":7.95},{"date":"2024-03-21T16:00:00.000Z","stockId":2185,"lxr_fc_rights":8.19},{"date":"2024-03-20T16:00:00.000Z","stockId":2185,"lxr_fc_rights":8.25},{"date":"2024-03-19T16:00:00.000Z","stockId":2185,"lxr_fc_rights":8.23},{"date":"2024-03-18T16:00:00.000Z","stockId":2185,"lxr_fc_rights":8.2},{"date":"2024-03-17T16:00:00.000Z","stockId":2185,"lxr_fc_rights":8.24},{"date":"2024-03-14T16:00:00.000Z","stockId":2185,"lxr_fc_rights":8.11},{"date":"2024-03-13T16:00:00.000Z","stockId":2185,"lxr_fc_rights":8.03},{"date":"2024-03-12T16:00:00.000Z","stockId":2185,"lxr_fc_rights":8.16},{"date":"2024-03-11T16:00:00.000Z","stockId":2185,"lxr_fc_rights":8.16},{"date":"2024-03-10T16:00:00.000Z","stockId":2185,"lxr_fc_rights":8.15},{"date":"2024-03-07T16:00:00.000Z","stockId":2185,"lxr_fc_rights":8.17},{"date":"2024-03-06T16:00:00.000Z","stockId":2185,"lxr_fc_rights":7.86},{"date":"2024-03-05T16:00:00.000Z","stockId":2185,"lxr_fc_rights":8.07},{"date":"2024-03-04T16:00:00.000Z","stockId":2185,"lxr_fc_rights":8.21},{"date":"2024-03-03T16:00:00.000Z","stockId":2185,"lxr_fc_rights":8.21},{"date":"2024-02-29T16:00:00.000Z","stockId":2185,"lxr_fc_rights":8.21},{"date":"2024-02-28T16:00:00.000Z","stockId":2185,"lxr_fc_rights":8.11},{"date":"2024-02-27T16:00:00.000Z","stockId":2185,"lxr_fc_rights":7.73},{"date":"2024-02-26T16:00:00.000Z","stockId":2185,"lxr_fc_rights":8.2},{"date":"2024-02-25T16:00:00.000Z","stockId":2185,"lxr_fc_rights":7.99},{"date":"2024-02-22T16:00:00.000Z","stockId":2185,"lxr_fc_rights":8.11},{"date":"2024-02-21T16:00:00.000Z","stockId":2185,"lxr_fc_rights":8.12},{"date":"2024-02-20T16:00:00.000Z","stockId":2185,"lxr_fc_rights":8.15},{"date":"2024-02-19T16:00:00.000Z","stockId":2185,"lxr_fc_rights":8.39},{"date":"2024-02-18T16:00:00.000Z","stockId":2185,"lxr_fc_rights":8.49},{"date":"2024-02-07T16:00:00.000Z","stockId":2185,"lxr_fc_rights":7.72},{"date":"2024-02-06T16:00:00.000Z","stockId":2185,"lxr_fc_rights":7.02},{"date":"2024-02-05T16:00:00.000Z","stockId":2185,"lxr_fc_rights":6.38},{"date":"2024-02-04T16:00:00.000Z","stockId":2185,"lxr_fc_rights":5.8},{"date":"2024-02-01T16:00:00.000Z","stockId":2185,"lxr_fc_rights":6.14},{"date":"2024-01-31T16:00:00.000Z","stockId":2185,"lxr_fc_rights":6.44},{"date":"2024-01-30T16:00:00.000Z","stockId":2185,"lxr_fc_rights":6.45},{"date":"2024-01-29T16:00:00.000Z","stockId":2185,"lxr_fc_rights":6.7},{"date":"2024-01-28T16:00:00.000Z","stockId":2185,"lxr_fc_rights":6.93},{"date":"2024-01-25T16:00:00.000Z","stockId":2185,"lxr_fc_rights":7.12},{"date":"2024-01-24T16:00:00.000Z","stockId":2185,"lxr_fc_rights":7.22},{"date":"2024-01-23T16:00:00.000Z","stockId":2185,"lxr_fc_rights":7.04},{"date":"2024-01-22T16:00:00.000Z","stockId":2185,"lxr_fc_rights":6.98},{"date":"2024-01-21T16:00:00.000Z","stockId":2185,"lxr_fc_rights":6.91},{"date":"2024-01-18T16:00:00.000Z","stockId":2185,"lxr_fc_rights":7.31},{"date":"2024-01-17T16:00:00.000Z","stockId":2185,"lxr_fc_rights":7.32},{"date":"2024-01-16T16:00:00.000Z","stockId":2185,"lxr_fc_rights":7.37},{"date":"2024-01-15T16:00:00.000Z","stockId":2185,"lxr_fc_rights":7.56},{"date":"2024-01-14T16:00:00.000Z","stockId":2185,"lxr_fc_rights":7.63},{"date":"2024-01-11T16:00:00.000Z","stockId":2185,"lxr_fc_rights":7.66},{"date":"2024-01-10T16:00:00.000Z","stockId":2185,"lxr_fc_rights":7.78},{"date":"2024-01-09T16:00:00.000Z","stockId":2185,"lxr_fc_rights":7.6},{"date":"2024-01-08T16:00:00.000Z","stockId":2185,"lxr_fc_rights":7.7},{"date":"2024-01-07T16:00:00.000Z","stockId":2185,"lxr_fc_rights":7.63},{"date":"2024-01-04T16:00:00.000Z","stockId":2185,"lxr_fc_rights":7.98},{"date":"2024-01-03T16:00:00.000Z","stockId":2185,"lxr_fc_rights":8.1},{"date":"2024-01-02T16:00:00.000Z","stockId":2185,"lxr_fc_rights":8.28},{"date":"2024-01-01T16:00:00.000Z","stockId":2185,"lxr_fc_rights":8.37},{"date":"2023-12-28T16:00:00.000Z","stockId":2185,"lxr_fc_rights":8.44},{"date":"2023-12-27T16:00:00.000Z","stockId":2185,"lxr_fc_rights":8.3},{"date":"2023-12-26T16:00:00.000Z","stockId":2185,"lxr_fc_rights":8.05},{"date":"2023-12-25T16:00:00.000Z","stockId":2185,"lxr_fc_rights":7.96},{"date":"2023-12-24T16:00:00.000Z","stockId":2185,"lxr_fc_rights":8.16},{"date":"2023-12-21T16:00:00.000Z","stockId":2185,"lxr_fc_rights":8.16},{"date":"2023-12-20T16:00:00.000Z","stockId":2185,"lxr_fc_rights":8.23},{"date":"2023-12-19T16:00:00.000Z","stockId":2185,"lxr_fc_rights":8.24},{"date":"2023-12-18T16:00:00.000Z","stockId":2185,"lxr_fc_rights":8.36},{"date":"2023-12-17T16:00:00.000Z","stockId":2185,"lxr_fc_rights":8.38},{"date":"2023-12-14T16:00:00.000Z","stockId":2185,"lxr_fc_rights":8.48},{"date":"2023-12-13T16:00:00.000Z","stockId":2185,"lxr_fc_rights":8.55},{"date":"2023-12-12T16:00:00.000Z","stockId":2185,"lxr_fc_rights":8.55},{"date":"2023-12-11T16:00:00.000Z","stockId":2185,"lxr_fc_rights":8.72},{"date":"2023-12-10T16:00:00.000Z","stockId":2185,"lxr_fc_rights":8.64},{"date":"2023-12-07T16:00:00.000Z","stockId":2185,"lxr_fc_rights":8.84},{"date":"2023-12-06T16:00:00.000Z","stockId":2185,"lxr_fc_rights":8.63},{"date":"2023-12-05T16:00:00.000Z","stockId":2185,"lxr_fc_rights":8.57},{"date":"2023-12-04T16:00:00.000Z","stockId":2185,"lxr_fc_rights":8.59},{"date":"2023-12-03T16:00:00.000Z","stockId":2185,"lxr_fc_rights":8.87},{"date":"2023-11-30T16:00:00.000Z","stockId":2185,"lxr_fc_rights":8.86},{"date":"2023-11-29T16:00:00.000Z","stockId":2185,"lxr_fc_rights":8.86},{"date":"2023-11-28T16:00:00.000Z","stockId":2185,"lxr_fc_rights":9.06},{"date":"2023-11-27T16:00:00.000Z","stockId":2185,"lxr_fc_rights":9},{"date":"2023-11-26T16:00:00.000Z","stockId":2185,"lxr_fc_rights":8.92},{"date":"2023-11-23T16:00:00.000Z","stockId":2185,"lxr_fc_rights":8.87},{"date":"2023-11-22T16:00:00.000Z","stockId":2185,"lxr_fc_rights":9.06},{"date":"2023-11-21T16:00:00.000Z","stockId":2185,"lxr_fc_rights":9.02},{"date":"2023-11-20T16:00:00.000Z","stockId":2185,"lxr_fc_rights":9.07},{"date":"2023-11-19T16:00:00.000Z","stockId":2185,"lxr_fc_rights":9.18},{"date":"2023-11-16T16:00:00.000Z","stockId":2185,"lxr_fc_rights":9.15},{"date":"2023-11-15T16:00:00.000Z","stockId":2185,"lxr_fc_rights":9.15},{"date":"2023-11-14T16:00:00.000Z","stockId":2185,"lxr_fc_rights":9.2},{"date":"2023-11-13T16:00:00.000Z","stockId":2185,"lxr_fc_rights":9.2},{"date":"2023-11-12T16:00:00.000Z","stockId":2185,"lxr_fc_rights":9.11},{"date":"2023-11-09T16:00:00.000Z","stockId":2185,"lxr_fc_rights":9},{"date":"2023-11-08T16:00:00.000Z","stockId":2185,"lxr_fc_rights":9.01},{"date":"2023-11-07T16:00:00.000Z","stockId":2185,"lxr_fc_rights":9.11},{"date":"2023-11-06T16:00:00.000Z","stockId":2185,"lxr_fc_rights":9.19},{"date":"2023-11-05T16:00:00.000Z","stockId":2185,"lxr_fc_rights":9.14},{"date":"2023-11-02T16:00:00.000Z","stockId":2185,"lxr_fc_rights":8.97},{"date":"2023-11-01T16:00:00.000Z","stockId":2185,"lxr_fc_rights":8.75},{"date":"2023-10-31T16:00:00.000Z","stockId":2185,"lxr_fc_rights":8.81},{"date":"2023-10-30T16:00:00.000Z","stockId":2185,"lxr_fc_rights":8.85},{"date":"2023-10-29T16:00:00.000Z","stockId":2185,"lxr_fc_rights":8.89},{"date":"2023-10-26T16:00:00.000Z","stockId":2185,"lxr_fc_rights":8.8},{"date":"2023-10-25T16:00:00.000Z","stockId":2185,"lxr_fc_rights":8.71},{"date":"2023-10-24T16:00:00.000Z","stockId":2185,"lxr_fc_rights":8.69},{"date":"2023-10-23T16:00:00.000Z","stockId":2185,"lxr_fc_rights":8.5},{"date":"2023-10-22T16:00:00.000Z","stockId":2185,"lxr_fc_rights":8.45},{"date":"2023-10-19T16:00:00.000Z","stockId":2185,"lxr_fc_rights":8.62},{"date":"2023-10-18T16:00:00.000Z","stockId":2185,"lxr_fc_rights":8.94},{"date":"2023-10-17T16:00:00.000Z","stockId":2185,"lxr_fc_rights":8.88},{"date":"2023-10-16T16:00:00.000Z","stockId":2185,"lxr_fc_rights":8.98},{"date":"2023-10-15T16:00:00.000Z","stockId":2185,"lxr_fc_rights":8.94},{"date":"2023-10-12T16:00:00.000Z","stockId":2185,"lxr_fc_rights":9.18},{"date":"2023-10-11T16:00:00.000Z","stockId":2185,"lxr_fc_rights":9.1},{"date":"2023-10-10T16:00:00.000Z","stockId":2185,"lxr_fc_rights":9.15},{"date":"2023-10-09T16:00:00.000Z","stockId":2185,"lxr_fc_rights":9.07},{"date":"2023-10-08T16:00:00.000Z","stockId":2185,"lxr_fc_rights":8.93},{"date":"2023-09-27T16:00:00.000Z","stockId":2185,"lxr_fc_rights":8.9},{"date":"2023-09-26T16:00:00.000Z","stockId":2185,"lxr_fc_rights":8.83},{"date":"2023-09-25T16:00:00.000Z","stockId":2185,"lxr_fc_rights":8.79},{"date":"2023-09-24T16:00:00.000Z","stockId":2185,"lxr_fc_rights":8.92},{"date":"2023-09-21T16:00:00.000Z","stockId":2185,"lxr_fc_rights":9.02},{"date":"2023-09-20T16:00:00.000Z","stockId":2185,"lxr_fc_rights":8.86},{"date":"2023-09-19T16:00:00.000Z","stockId":2185,"lxr_fc_rights":8.77},{"date":"2023-09-18T16:00:00.000Z","stockId":2185,"lxr_fc_rights":8.84},{"date":"2023-09-17T16:00:00.000Z","stockId":2185,"lxr_fc_rights":8.99},{"date":"2023-09-14T16:00:00.000Z","stockId":2185,"lxr_fc_rights":8.97},{"date":"2023-09-13T16:00:00.000Z","stockId":2185,"lxr_fc_rights":8.9},{"date":"2023-09-12T16:00:00.000Z","stockId":2185,"lxr_fc_rights":8.96},{"date":"2023-09-11T16:00:00.000Z","stockId":2185,"lxr_fc_rights":9.1},{"date":"2023-09-10T16:00:00.000Z","stockId":2185,"lxr_fc_rights":9.14},{"date":"2023-09-07T16:00:00.000Z","stockId":2185,"lxr_fc_rights":9.06},{"date":"2023-09-06T16:00:00.000Z","stockId":2185,"lxr_fc_rights":9.05},{"date":"2023-09-05T16:00:00.000Z","stockId":2185,"lxr_fc_rights":9.18},{"date":"2023-09-04T16:00:00.000Z","stockId":2185,"lxr_fc_rights":9.02},{"date":"2023-09-03T16:00:00.000Z","stockId":2185,"lxr_fc_rights":9},{"date":"2023-08-31T16:00:00.000Z","stockId":2185,"lxr_fc_rights":8.85},{"date":"2023-08-30T16:00:00.000Z","stockId":2185,"lxr_fc_rights":8.9},{"date":"2023-08-29T16:00:00.000Z","stockId":2185,"lxr_fc_rights":8.84},{"date":"2023-08-28T16:00:00.000Z","stockId":2185,"lxr_fc_rights":8.66},{"date":"2023-08-27T16:00:00.000Z","stockId":2185,"lxr_fc_rights":8.4},{"date":"2023-08-24T16:00:00.000Z","stockId":2185,"lxr_fc_rights":8.26},{"date":"2023-08-23T16:00:00.000Z","stockId":2185,"lxr_fc_rights":8.52},{"date":"2023-08-22T16:00:00.000Z","stockId":2185,"lxr_fc_rights":8.54},{"date":"2023-08-21T16:00:00.000Z","stockId":2185,"lxr_fc_rights":8.75},{"date":"2023-08-20T16:00:00.000Z","stockId":2185,"lxr_fc_rights":8.7},{"date":"2023-08-17T16:00:00.000Z","stockId":2185,"lxr_fc_rights":8.8},{"date":"2023-08-16T16:00:00.000Z","stockId":2185,"lxr_fc_rights":8.95},{"date":"2023-08-15T16:00:00.000Z","stockId":2185,"lxr_fc_rights":8.92},{"date":"2023-08-14T16:00:00.000Z","stockId":2185,"lxr_fc_rights":8.95},{"date":"2023-08-13T16:00:00.000Z","stockId":2185,"lxr_fc_rights":9.02},{"date":"2023-08-10T16:00:00.000Z","stockId":2185,"lxr_fc_rights":9.08},{"date":"2023-08-09T16:00:00.000Z","stockId":2185,"lxr_fc_rights":9.27},{"date":"2023-08-08T16:00:00.000Z","stockId":2185,"lxr_fc_rights":9.27},{"date":"2023-08-07T16:00:00.000Z","stockId":2185,"lxr_fc_rights":9.27},{"date":"2023-08-06T16:00:00.000Z","stockId":2185,"lxr_fc_rights":9.59},{"date":"2023-08-03T16:00:00.000Z","stockId":2185,"lxr_fc_rights":9.56},{"date":"2023-08-02T16:00:00.000Z","stockId":2185,"lxr_fc_rights":9.42},{"date":"2023-08-01T16:00:00.000Z","stockId":2185,"lxr_fc_rights":9.48},{"date":"2023-07-31T16:00:00.000Z","stockId":2185,"lxr_fc_rights":9.48},{"date":"2023-07-30T16:00:00.000Z","stockId":2185,"lxr_fc_rights":9.51},{"date":"2023-07-27T16:00:00.000Z","stockId":2185,"lxr_fc_rights":9.46},{"date":"2023-07-26T16:00:00.000Z","stockId":2185,"lxr_fc_rights":9.45},{"date":"2023-07-25T16:00:00.000Z","stockId":2185,"lxr_fc_rights":9.6},{"date":"2023-07-24T16:00:00.000Z","stockId":2185,"lxr_fc_rights":9.68},{"date":"2023-07-23T16:00:00.000Z","stockId":2185,"lxr_fc_rights":9.58},{"date":"2023-07-20T16:00:00.000Z","stockId":2185,"lxr_fc_rights":9.68},{"date":"2023-07-19T16:00:00.000Z","stockId":2185,"lxr_fc_rights":9.64},{"date":"2023-07-18T16:00:00.000Z","stockId":2185,"lxr_fc_rights":9.88},{"date":"2023-07-17T16:00:00.000Z","stockId":2185,"lxr_fc_rights":9.98},{"date":"2023-07-16T16:00:00.000Z","stockId":2185,"lxr_fc_rights":9.7},{"date":"2023-07-13T16:00:00.000Z","stockId":2185,"lxr_fc_rights":9.69},{"date":"2023-07-12T16:00:00.000Z","stockId":2185,"lxr_fc_rights":9.52},{"date":"2023-07-11T16:00:00.000Z","stockId":2185,"lxr_fc_rights":9.23},{"date":"2023-07-10T16:00:00.000Z","stockId":2185,"lxr_fc_rights":9.34},{"date":"2023-07-09T16:00:00.000Z","stockId":2185,"lxr_fc_rights":9.09},{"date":"2023-07-06T16:00:00.000Z","stockId":2185,"lxr_fc_rights":9.2},{"date":"2023-07-05T16:00:00.000Z","stockId":2185,"lxr_fc_rights":9.4},{"date":"2023-07-04T16:00:00.000Z","stockId":2185,"lxr_fc_rights":9.3},{"date":"2023-07-03T16:00:00.000Z","stockId":2185,"lxr_fc_rights":9.36},{"date":"2023-07-02T16:00:00.000Z","stockId":2185,"lxr_fc_rights":9.15},{"date":"2023-06-29T16:00:00.000Z","stockId":2185,"lxr_fc_rights":9.12},{"date":"2023-06-28T16:00:00.000Z","stockId":2185,"lxr_fc_rights":9.03},{"date":"2023-06-27T16:00:00.000Z","stockId":2185,"lxr_fc_rights":8.97},{"date":"2023-06-26T16:00:00.000Z","stockId":2185,"lxr_fc_rights":9.14},{"date":"2023-06-25T16:00:00.000Z","stockId":2185,"lxr_fc_rights":9.07},{"date":"2023-06-20T16:00:00.000Z","stockId":2185,"lxr_fc_rights":9.25},{"date":"2023-06-19T16:00:00.000Z","stockId":2185,"lxr_fc_rights":9.5},{"date":"2023-06-18T16:00:00.000Z","stockId":2185,"lxr_fc_rights":9.64},{"date":"2023-06-15T16:00:00.000Z","stockId":2185,"lxr_fc_rights":9.51},{"date":"2023-06-14T16:00:00.000Z","stockId":2185,"lxr_fc_rights":9.51},{"date":"2023-06-13T16:00:00.000Z","stockId":2185,"lxr_fc_rights":9.58},{"date":"2023-06-12T16:00:00.000Z","stockId":2185,"lxr_fc_rights":9.59},{"date":"2023-06-11T16:00:00.000Z","stockId":2185,"lxr_fc_rights":9.28},{"date":"2023-06-08T16:00:00.000Z","stockId":2185,"lxr_fc_rights":9.18},{"date":"2023-06-07T16:00:00.000Z","stockId":2185,"lxr_fc_rights":9.08},{"date":"2023-06-06T16:00:00.000Z","stockId":2185,"lxr_fc_rights":9.31},{"date":"2023-06-05T16:00:00.000Z","stockId":2185,"lxr_fc_rights":9.14},{"date":"2023-06-04T16:00:00.000Z","stockId":2185,"lxr_fc_rights":9.42},{"date":"2023-06-01T16:00:00.000Z","stockId":2185,"lxr_fc_rights":9.52},{"date":"2023-05-31T16:00:00.000Z","stockId":2185,"lxr_fc_rights":9.58},{"date":"2023-05-30T16:00:00.000Z","stockId":2185,"lxr_fc_rights":9.61},{"date":"2023-05-29T16:00:00.000Z","stockId":2185,"lxr_fc_rights":9.73},{"date":"2023-05-28T16:00:00.000Z","stockId":2185,"lxr_fc_rights":9.64},{"date":"2023-05-25T16:00:00.000Z","stockId":2185,"lxr_fc_rights":9.42},{"date":"2023-05-24T16:00:00.000Z","stockId":2185,"lxr_fc_rights":9.33},{"date":"2023-05-23T16:00:00.000Z","stockId":2185,"lxr_fc_rights":9.32},{"date":"2023-05-22T16:00:00.000Z","stockId":2185,"lxr_fc_rights":9.31},{"date":"2023-05-21T16:00:00.000Z","stockId":2185,"lxr_fc_rights":9.48},{"date":"2023-05-18T16:00:00.000Z","stockId":2185,"lxr_fc_rights":9.55},{"date":"2023-05-17T16:00:00.000Z","stockId":2185,"lxr_fc_rights":9.44},{"date":"2023-05-16T16:00:00.000Z","stockId":2185,"lxr_fc_rights":9.53},{"date":"2023-05-15T16:00:00.000Z","stockId":2185,"lxr_fc_rights":9.55},{"date":"2023-05-14T16:00:00.000Z","stockId":2185,"lxr_fc_rights":9.33},{"date":"2023-05-11T16:00:00.000Z","stockId":2185,"lxr_fc_rights":9.01},{"date":"2023-05-10T16:00:00.000Z","stockId":2185,"lxr_fc_rights":8.97},{"date":"2023-05-09T16:00:00.000Z","stockId":2185,"lxr_fc_rights":9},{"date":"2023-05-08T16:00:00.000Z","stockId":2185,"lxr_fc_rights":9.02},{"date":"2023-05-07T16:00:00.000Z","stockId":2185,"lxr_fc_rights":8.8},{"date":"2023-05-04T16:00:00.000Z","stockId":2185,"lxr_fc_rights":8.72},{"date":"2023-05-03T16:00:00.000Z","stockId":2185,"lxr_fc_rights":8.7}]}