window.pageData = {"stock":{"name":"怡亚通","stockCode":"002183","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":2183,"date":"2026-04-23T16:00:00.000Z","pcf_ttm":16.455,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.7},{"date":"2026-04-22T16:00:00.000Z","stockId":2183,"pcf_ttm":16.772,"sp":5.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.81},{"date":"2026-04-21T16:00:00.000Z","stockId":2183,"pcf_ttm":17.378,"sp":6.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.02},{"date":"2026-04-20T16:00:00.000Z","stockId":2183,"pcf_ttm":17.35,"sp":6.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.01},{"date":"2026-04-19T16:00:00.000Z","stockId":2183,"pcf_ttm":17.956,"sp":6.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.22},{"date":"2026-04-16T16:00:00.000Z","stockId":2183,"pcf_ttm":17.667,"sp":6.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.12},{"stockId":2183,"date":"2026-04-15T16:00:00.000Z","pcf_ttm":23.236,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.9},{"stockId":2183,"date":"2026-04-14T16:00:00.000Z","pcf_ttm":23.709,"sp":6.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.02},{"stockId":2183,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":23.315,"sp":5.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.92},{"date":"2026-04-12T16:00:00.000Z","stockId":2183,"pcf_ttm":22.566,"sp":5.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.73},{"date":"2026-04-09T16:00:00.000Z","stockId":2183,"pcf_ttm":22.645,"sp":5.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.75},{"date":"2026-04-08T16:00:00.000Z","stockId":2183,"pcf_ttm":22.566,"sp":5.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.73},{"stockId":2183,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":23,"sp":5.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"date":"2026-04-06T16:00:00.000Z","stockId":2183,"pcf_ttm":22.212,"sp":5.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.64},{"stockId":2183,"date":"2026-04-02T16:00:00.000Z","pcf_ttm":20.558,"sp":5.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.22},{"date":"2026-04-01T16:00:00.000Z","stockId":2183,"pcf_ttm":21.188,"sp":5.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.38},{"date":"2026-03-31T16:00:00.000Z","stockId":2183,"pcf_ttm":22.291,"sp":5.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.66},{"date":"2026-03-30T16:00:00.000Z","stockId":2183,"pcf_ttm":22.606,"sp":5.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.74},{"stockId":2183,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":21.818,"sp":5.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.54},{"date":"2026-03-26T16:00:00.000Z","stockId":2183,"pcf_ttm":22.055,"sp":5.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"date":"2026-03-25T16:00:00.000Z","stockId":2183,"pcf_ttm":22.291,"sp":5.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.66},{"date":"2026-03-24T16:00:00.000Z","stockId":2183,"pcf_ttm":21.621,"sp":5.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.49},{"stockId":2183,"date":"2026-03-23T16:00:00.000Z","pcf_ttm":21.306,"sp":5.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.41},{"date":"2026-03-22T16:00:00.000Z","stockId":2183,"pcf_ttm":20.4,"sp":5.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"date":"2026-03-19T16:00:00.000Z","stockId":2183,"pcf_ttm":21.149,"sp":5.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.37},{"stockId":2183,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":20.676,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"stockId":2183,"date":"2026-03-17T16:00:00.000Z","pcf_ttm":21.267,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.4},{"date":"2026-03-16T16:00:00.000Z","stockId":2183,"pcf_ttm":20.834,"sp":5.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.29},{"stockId":2183,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":21.227,"sp":5.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.39},{"stockId":2183,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":20.322,"sp":5.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.16},{"stockId":2183,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":20.715,"sp":5.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.26},{"date":"2026-03-10T16:00:00.000Z","stockId":2183,"pcf_ttm":20.597,"sp":5.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"date":"2026-03-09T16:00:00.000Z","stockId":2183,"pcf_ttm":20.558,"sp":5.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.22},{"stockId":2183,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":20.125,"sp":5.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.11},{"stockId":2183,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":20.007,"sp":5.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"date":"2026-03-04T16:00:00.000Z","stockId":2183,"pcf_ttm":19.613,"sp":4.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.98},{"stockId":2183,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":19.022,"sp":4.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.83},{"stockId":2183,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":19.298,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"date":"2026-03-01T16:00:00.000Z","stockId":2183,"pcf_ttm":20.204,"sp":5.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.13},{"stockId":2183,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":20.597,"sp":5.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"stockId":2183,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":20.479,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"date":"2026-02-24T16:00:00.000Z","stockId":2183,"pcf_ttm":20.676,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"stockId":2183,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":20.322,"sp":5.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.16},{"date":"2026-02-12T16:00:00.000Z","stockId":2183,"pcf_ttm":20.007,"sp":5.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"stockId":2183,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":20.243,"sp":5.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.14},{"stockId":2183,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":20.322,"sp":5.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.16},{"stockId":2183,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":20.479,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"stockId":2183,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":20.755,"sp":5.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.27},{"stockId":2183,"date":"2026-02-05T16:00:00.000Z","pcf_ttm":20.44,"sp":5.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.19},{"stockId":2183,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":20.519,"sp":5.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.21},{"stockId":2183,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":21.109,"sp":5.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.36},{"stockId":2183,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":21.897,"sp":5.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.56},{"stockId":2183,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":21.464,"sp":5.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.45},{"stockId":2183,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":23.866,"sp":6.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.06},{"stockId":2183,"date":"2026-01-28T16:00:00.000Z","pcf_ttm":22.96,"sp":5.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.83},{"stockId":2183,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":24.378,"sp":6.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.19},{"stockId":2183,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":23.157,"sp":5.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.88},{"stockId":2183,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":22.685,"sp":5.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76},{"date":"2026-01-22T16:00:00.000Z","stockId":2183,"pcf_ttm":22.527,"sp":5.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.72},{"stockId":2183,"date":"2026-01-21T16:00:00.000Z","pcf_ttm":22.055,"sp":5.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"date":"2026-01-20T16:00:00.000Z","stockId":2183,"pcf_ttm":20.046,"sp":5.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"date":"2026-01-19T16:00:00.000Z","stockId":2183,"pcf_ttm":19.573,"sp":4.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.97},{"date":"2026-01-18T16:00:00.000Z","stockId":2183,"pcf_ttm":19.928,"sp":5.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.06},{"date":"2026-01-15T16:00:00.000Z","stockId":2183,"pcf_ttm":19.652,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.99},{"date":"2026-01-14T16:00:00.000Z","stockId":2183,"pcf_ttm":19.967,"sp":5.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.07},{"date":"2026-01-13T16:00:00.000Z","stockId":2183,"pcf_ttm":20.282,"sp":5.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.15},{"stockId":2183,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":20.4,"sp":5.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"date":"2026-01-11T16:00:00.000Z","stockId":2183,"pcf_ttm":20.873,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"stockId":2183,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":20.125,"sp":5.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.11},{"date":"2026-01-07T16:00:00.000Z","stockId":2183,"pcf_ttm":19.731,"sp":5.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2026-01-06T16:00:00.000Z","stockId":2183,"pcf_ttm":19.692,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2026-01-05T16:00:00.000Z","stockId":2183,"pcf_ttm":19.731,"sp":5.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2026-01-04T16:00:00.000Z","stockId":2183,"pcf_ttm":19.849,"sp":5.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.04},{"date":"2025-12-30T16:00:00.000Z","stockId":2183,"pcf_ttm":18.746,"sp":4.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"date":"2025-12-29T16:00:00.000Z","stockId":2183,"pcf_ttm":18.864,"sp":4.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"date":"2025-12-28T16:00:00.000Z","stockId":2183,"pcf_ttm":19.18,"sp":4.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.87},{"date":"2025-12-25T16:00:00.000Z","stockId":2183,"pcf_ttm":19.692,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2025-12-24T16:00:00.000Z","stockId":2183,"pcf_ttm":19.14,"sp":4.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.86},{"date":"2025-12-23T16:00:00.000Z","stockId":2183,"pcf_ttm":19.101,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"date":"2025-12-22T16:00:00.000Z","stockId":2183,"pcf_ttm":18.471,"sp":4.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.69},{"date":"2025-12-21T16:00:00.000Z","stockId":2183,"pcf_ttm":18.628,"sp":4.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.73},{"date":"2025-12-18T16:00:00.000Z","stockId":2183,"pcf_ttm":18.589,"sp":4.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.72},{"date":"2025-12-17T16:00:00.000Z","stockId":2183,"pcf_ttm":17.919,"sp":4.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"date":"2025-12-16T16:00:00.000Z","stockId":2183,"pcf_ttm":17.959,"sp":4.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"date":"2025-12-15T16:00:00.000Z","stockId":2183,"pcf_ttm":17.801,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"date":"2025-12-14T16:00:00.000Z","stockId":2183,"pcf_ttm":18.037,"sp":4.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"date":"2025-12-11T16:00:00.000Z","stockId":2183,"pcf_ttm":17.998,"sp":4.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.57},{"date":"2025-12-10T16:00:00.000Z","stockId":2183,"pcf_ttm":18.116,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"date":"2025-12-09T16:00:00.000Z","stockId":2183,"pcf_ttm":18.864,"sp":4.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"date":"2025-12-08T16:00:00.000Z","stockId":2183,"pcf_ttm":18.825,"sp":4.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"date":"2025-12-07T16:00:00.000Z","stockId":2183,"pcf_ttm":19.101,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"date":"2025-12-04T16:00:00.000Z","stockId":2183,"pcf_ttm":18.904,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"date":"2025-12-03T16:00:00.000Z","stockId":2183,"pcf_ttm":18.668,"sp":4.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.74},{"date":"2025-12-02T16:00:00.000Z","stockId":2183,"pcf_ttm":19.061,"sp":4.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"date":"2025-12-01T16:00:00.000Z","stockId":2183,"pcf_ttm":19.022,"sp":4.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.83},{"date":"2025-11-30T16:00:00.000Z","stockId":2183,"pcf_ttm":19.298,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"date":"2025-11-27T16:00:00.000Z","stockId":2183,"pcf_ttm":18.943,"sp":4.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.81},{"date":"2025-11-26T16:00:00.000Z","stockId":2183,"pcf_ttm":18.746,"sp":4.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"date":"2025-11-25T16:00:00.000Z","stockId":2183,"pcf_ttm":18.983,"sp":4.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.82},{"date":"2025-11-24T16:00:00.000Z","stockId":2183,"pcf_ttm":19.219,"sp":4.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.88},{"date":"2025-11-23T16:00:00.000Z","stockId":2183,"pcf_ttm":19.219,"sp":4.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.88},{"date":"2025-11-20T16:00:00.000Z","stockId":2183,"pcf_ttm":18.746,"sp":4.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"date":"2025-11-19T16:00:00.000Z","stockId":2183,"pcf_ttm":20.085,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2025-11-18T16:00:00.000Z","stockId":2183,"pcf_ttm":20.125,"sp":5.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.11},{"date":"2025-11-17T16:00:00.000Z","stockId":2183,"pcf_ttm":20.755,"sp":5.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.27},{"date":"2025-11-16T16:00:00.000Z","stockId":2183,"pcf_ttm":21.109,"sp":5.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.36},{"date":"2025-11-13T16:00:00.000Z","stockId":2183,"pcf_ttm":20.794,"sp":5.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.28},{"date":"2025-11-12T16:00:00.000Z","stockId":2183,"pcf_ttm":21.306,"sp":5.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.41},{"date":"2025-11-11T16:00:00.000Z","stockId":2183,"pcf_ttm":21.267,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.4},{"date":"2025-11-10T16:00:00.000Z","stockId":2183,"pcf_ttm":20.912,"sp":5.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.31},{"date":"2025-11-09T16:00:00.000Z","stockId":2183,"pcf_ttm":20.834,"sp":5.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.29},{"date":"2025-11-06T16:00:00.000Z","stockId":2183,"pcf_ttm":20.755,"sp":5.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.27},{"date":"2025-11-05T16:00:00.000Z","stockId":2183,"pcf_ttm":20.834,"sp":5.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.29},{"date":"2025-11-04T16:00:00.000Z","stockId":2183,"pcf_ttm":20.519,"sp":5.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.21},{"date":"2025-11-03T16:00:00.000Z","stockId":2183,"pcf_ttm":19.849,"sp":5.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.04},{"date":"2025-11-02T16:00:00.000Z","stockId":2183,"pcf_ttm":20.125,"sp":5.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.11},{"date":"2025-10-30T16:00:00.000Z","stockId":2183,"pcf_ttm":20.046,"sp":5.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"date":"2025-10-29T16:00:00.000Z","stockId":2183,"pcf_ttm":19.928,"sp":5.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.06},{"date":"2025-10-28T16:00:00.000Z","stockId":2183,"pcf_ttm":16.291,"sp":5.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.26},{"date":"2025-10-27T16:00:00.000Z","stockId":2183,"pcf_ttm":16.106,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"date":"2025-10-26T16:00:00.000Z","stockId":2183,"pcf_ttm":16.384,"sp":5.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.29},{"date":"2025-10-23T16:00:00.000Z","stockId":2183,"pcf_ttm":15.889,"sp":5.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.13},{"date":"2025-10-22T16:00:00.000Z","stockId":2183,"pcf_ttm":16.044,"sp":5.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"date":"2025-10-21T16:00:00.000Z","stockId":2183,"pcf_ttm":15.424,"sp":4.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.98},{"date":"2025-10-20T16:00:00.000Z","stockId":2183,"pcf_ttm":15.796,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2025-10-19T16:00:00.000Z","stockId":2183,"pcf_ttm":15.424,"sp":4.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.98},{"date":"2025-10-16T16:00:00.000Z","stockId":2183,"pcf_ttm":15.207,"sp":4.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.91},{"date":"2025-10-15T16:00:00.000Z","stockId":2183,"pcf_ttm":15.641,"sp":5.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"date":"2025-10-14T16:00:00.000Z","stockId":2183,"pcf_ttm":16.044,"sp":5.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"date":"2025-10-13T16:00:00.000Z","stockId":2183,"pcf_ttm":15.858,"sp":5.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.12},{"date":"2025-10-12T16:00:00.000Z","stockId":2183,"pcf_ttm":16.044,"sp":5.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"date":"2025-10-09T16:00:00.000Z","stockId":2183,"pcf_ttm":16.539,"sp":5.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.34},{"date":"2025-10-08T16:00:00.000Z","stockId":2183,"pcf_ttm":16.911,"sp":5.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.46},{"date":"2025-09-29T16:00:00.000Z","stockId":2183,"pcf_ttm":16.322,"sp":5.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.27},{"date":"2025-09-28T16:00:00.000Z","stockId":2183,"pcf_ttm":16.167,"sp":5.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.22},{"date":"2025-09-25T16:00:00.000Z","stockId":2183,"pcf_ttm":15.827,"sp":5.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.11},{"date":"2025-09-24T16:00:00.000Z","stockId":2183,"pcf_ttm":16.013,"sp":5.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.17},{"date":"2025-09-23T16:00:00.000Z","stockId":2183,"pcf_ttm":16.446,"sp":5.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.31},{"date":"2025-09-22T16:00:00.000Z","stockId":2183,"pcf_ttm":16.198,"sp":5.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"date":"2025-09-21T16:00:00.000Z","stockId":2183,"pcf_ttm":16.229,"sp":5.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.24},{"date":"2025-09-18T16:00:00.000Z","stockId":2183,"pcf_ttm":16.694,"sp":5.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.39},{"date":"2025-09-17T16:00:00.000Z","stockId":2183,"pcf_ttm":17.252,"sp":5.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.57},{"date":"2025-09-16T16:00:00.000Z","stockId":2183,"pcf_ttm":17.809,"sp":5.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.75},{"date":"2025-09-15T16:00:00.000Z","stockId":2183,"pcf_ttm":18.707,"sp":6.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.04},{"date":"2025-09-14T16:00:00.000Z","stockId":2183,"pcf_ttm":17.004,"sp":5.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.49},{"date":"2025-09-11T16:00:00.000Z","stockId":2183,"pcf_ttm":15.455,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.99},{"date":"2025-09-10T16:00:00.000Z","stockId":2183,"pcf_ttm":14.898,"sp":4.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.81},{"date":"2025-09-09T16:00:00.000Z","stockId":2183,"pcf_ttm":14.929,"sp":4.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.82},{"date":"2025-09-08T16:00:00.000Z","stockId":2183,"pcf_ttm":15.083,"sp":4.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.87},{"date":"2025-09-07T16:00:00.000Z","stockId":2183,"pcf_ttm":14.898,"sp":4.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.81},{"date":"2025-09-04T16:00:00.000Z","stockId":2183,"pcf_ttm":14.991,"sp":4.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"date":"2025-09-03T16:00:00.000Z","stockId":2183,"pcf_ttm":14.774,"sp":4.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.77},{"date":"2025-09-02T16:00:00.000Z","stockId":2183,"pcf_ttm":14.557,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"date":"2025-09-01T16:00:00.000Z","stockId":2183,"pcf_ttm":14.278,"sp":4.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.61},{"date":"2025-08-31T16:00:00.000Z","stockId":2183,"pcf_ttm":14.433,"sp":4.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"date":"2025-08-28T16:00:00.000Z","stockId":2183,"pcf_ttm":14.464,"sp":4.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.67},{"date":"2025-08-27T16:00:00.000Z","stockId":2183,"pcf_ttm":14.712,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"date":"2025-08-26T16:00:00.000Z","stockId":2183,"pcf_ttm":28.733,"sp":4.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.74},{"date":"2025-08-25T16:00:00.000Z","stockId":2183,"pcf_ttm":29.461,"sp":4.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.86},{"date":"2025-08-24T16:00:00.000Z","stockId":2183,"pcf_ttm":29.279,"sp":4.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.83},{"date":"2025-08-21T16:00:00.000Z","stockId":2183,"pcf_ttm":28.794,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"date":"2025-08-20T16:00:00.000Z","stockId":2183,"pcf_ttm":28.673,"sp":4.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.73},{"date":"2025-08-19T16:00:00.000Z","stockId":2183,"pcf_ttm":28.733,"sp":4.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.74},{"date":"2025-08-18T16:00:00.000Z","stockId":2183,"pcf_ttm":28.43,"sp":4.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.69},{"date":"2025-08-17T16:00:00.000Z","stockId":2183,"pcf_ttm":28.248,"sp":4.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"date":"2025-08-14T16:00:00.000Z","stockId":2183,"pcf_ttm":27.885,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"date":"2025-08-13T16:00:00.000Z","stockId":2183,"pcf_ttm":27.581,"sp":4.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"date":"2025-08-12T16:00:00.000Z","stockId":2183,"pcf_ttm":28.248,"sp":4.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"date":"2025-08-11T16:00:00.000Z","stockId":2183,"pcf_ttm":28.127,"sp":4.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"date":"2025-08-10T16:00:00.000Z","stockId":2183,"pcf_ttm":28.188,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"date":"2025-08-07T16:00:00.000Z","stockId":2183,"pcf_ttm":27.763,"sp":4.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"date":"2025-08-06T16:00:00.000Z","stockId":2183,"pcf_ttm":27.521,"sp":4.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"date":"2025-08-05T16:00:00.000Z","stockId":2183,"pcf_ttm":27.581,"sp":4.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"date":"2025-08-04T16:00:00.000Z","stockId":2183,"pcf_ttm":27.642,"sp":4.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"date":"2025-08-03T16:00:00.000Z","stockId":2183,"pcf_ttm":27.339,"sp":4.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.51},{"date":"2025-07-31T16:00:00.000Z","stockId":2183,"pcf_ttm":27.339,"sp":4.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.51},{"date":"2025-07-30T16:00:00.000Z","stockId":2183,"pcf_ttm":27.157,"sp":4.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"date":"2025-07-29T16:00:00.000Z","stockId":2183,"pcf_ttm":27.581,"sp":4.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"date":"2025-07-28T16:00:00.000Z","stockId":2183,"pcf_ttm":27.763,"sp":4.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"date":"2025-07-27T16:00:00.000Z","stockId":2183,"pcf_ttm":28.127,"sp":4.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"date":"2025-07-24T16:00:00.000Z","stockId":2183,"pcf_ttm":28.309,"sp":4.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.67},{"date":"2025-07-23T16:00:00.000Z","stockId":2183,"pcf_ttm":28.612,"sp":4.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.72},{"date":"2025-07-22T16:00:00.000Z","stockId":2183,"pcf_ttm":28.006,"sp":4.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"date":"2025-07-21T16:00:00.000Z","stockId":2183,"pcf_ttm":28.369,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.68},{"date":"2025-07-20T16:00:00.000Z","stockId":2183,"pcf_ttm":28.369,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.68},{"date":"2025-07-17T16:00:00.000Z","stockId":2183,"pcf_ttm":27.945,"sp":4.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.61},{"date":"2025-07-16T16:00:00.000Z","stockId":2183,"pcf_ttm":28.006,"sp":4.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"date":"2025-07-15T16:00:00.000Z","stockId":2183,"pcf_ttm":27.945,"sp":4.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.61},{"date":"2025-07-14T16:00:00.000Z","stockId":2183,"pcf_ttm":28.309,"sp":4.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.67},{"date":"2025-07-13T16:00:00.000Z","stockId":2183,"pcf_ttm":28.673,"sp":4.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.73},{"date":"2025-07-10T16:00:00.000Z","stockId":2183,"pcf_ttm":28.309,"sp":4.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.67},{"date":"2025-07-09T16:00:00.000Z","stockId":2183,"pcf_ttm":27.945,"sp":4.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.61},{"date":"2025-07-08T16:00:00.000Z","stockId":2183,"pcf_ttm":27.703,"sp":4.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.57},{"date":"2025-07-07T16:00:00.000Z","stockId":2183,"pcf_ttm":27.581,"sp":4.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"date":"2025-07-06T16:00:00.000Z","stockId":2183,"pcf_ttm":27.521,"sp":4.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.53},{"date":"2025-07-03T16:00:00.000Z","stockId":2183,"pcf_ttm":27.278,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.49},{"date":"2025-07-02T16:00:00.000Z","stockId":2183,"pcf_ttm":27.521,"sp":4.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.53},{"date":"2025-07-01T16:00:00.000Z","stockId":2183,"pcf_ttm":27.703,"sp":4.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"date":"2025-06-30T16:00:00.000Z","stockId":2183,"pcf_ttm":27.703,"sp":4.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"date":"2025-06-29T16:00:00.000Z","stockId":2183,"pcf_ttm":27.945,"sp":4.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"date":"2025-06-26T16:00:00.000Z","stockId":2183,"pcf_ttm":28.066,"sp":4.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"date":"2025-06-25T16:00:00.000Z","stockId":2183,"pcf_ttm":27.521,"sp":4.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.53},{"date":"2025-06-24T16:00:00.000Z","stockId":2183,"pcf_ttm":27.945,"sp":4.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"date":"2025-06-23T16:00:00.000Z","stockId":2183,"pcf_ttm":27.763,"sp":4.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.57},{"date":"2025-06-22T16:00:00.000Z","stockId":2183,"pcf_ttm":27.642,"sp":4.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"date":"2025-06-19T16:00:00.000Z","stockId":2183,"pcf_ttm":27.339,"sp":4.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"date":"2025-06-18T16:00:00.000Z","stockId":2183,"pcf_ttm":26.49,"sp":4.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"date":"2025-06-17T16:00:00.000Z","stockId":2183,"pcf_ttm":26.43,"sp":4.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"date":"2025-06-16T16:00:00.000Z","stockId":2183,"pcf_ttm":26.733,"sp":4.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"date":"2025-06-15T16:00:00.000Z","stockId":2183,"pcf_ttm":26.43,"sp":4.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"date":"2025-06-12T16:00:00.000Z","stockId":2183,"pcf_ttm":26.308,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"date":"2025-06-11T16:00:00.000Z","stockId":2183,"pcf_ttm":26.854,"sp":4.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"date":"2025-06-10T16:00:00.000Z","stockId":2183,"pcf_ttm":27.096,"sp":4.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"date":"2025-06-09T16:00:00.000Z","stockId":2183,"pcf_ttm":26.733,"sp":4.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"date":"2025-06-08T16:00:00.000Z","stockId":2183,"pcf_ttm":27.218,"sp":4.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"date":"2025-06-05T16:00:00.000Z","stockId":2183,"pcf_ttm":26.915,"sp":4.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"date":"2025-06-04T16:00:00.000Z","stockId":2183,"pcf_ttm":27.339,"sp":4.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"date":"2025-06-03T16:00:00.000Z","stockId":2183,"pcf_ttm":27.218,"sp":4.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"date":"2025-06-02T16:00:00.000Z","stockId":2183,"pcf_ttm":27.339,"sp":4.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"date":"2025-05-29T16:00:00.000Z","stockId":2183,"pcf_ttm":27.278,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.49},{"date":"2025-05-28T16:00:00.000Z","stockId":2183,"pcf_ttm":27.763,"sp":4.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.57},{"date":"2025-05-27T16:00:00.000Z","stockId":2183,"pcf_ttm":27.157,"sp":4.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.47},{"date":"2025-05-26T16:00:00.000Z","stockId":2183,"pcf_ttm":27.46,"sp":4.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"date":"2025-05-25T16:00:00.000Z","stockId":2183,"pcf_ttm":27.521,"sp":4.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.53},{"date":"2025-05-22T16:00:00.000Z","stockId":2183,"pcf_ttm":28.006,"sp":4.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.61},{"date":"2025-05-21T16:00:00.000Z","stockId":2183,"pcf_ttm":28.43,"sp":4.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.68},{"date":"2025-05-20T16:00:00.000Z","stockId":2183,"pcf_ttm":28.915,"sp":4.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"date":"2025-05-19T16:00:00.000Z","stockId":2183,"pcf_ttm":29.764,"sp":4.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"date":"2025-05-18T16:00:00.000Z","stockId":2183,"pcf_ttm":29.885,"sp":4.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.92},{"date":"2025-05-15T16:00:00.000Z","stockId":2183,"pcf_ttm":29.461,"sp":4.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"date":"2025-05-14T16:00:00.000Z","stockId":2183,"pcf_ttm":29.946,"sp":4.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.93},{"date":"2025-05-13T16:00:00.000Z","stockId":2183,"pcf_ttm":31.037,"sp":5.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.11},{"date":"2025-05-12T16:00:00.000Z","stockId":2183,"pcf_ttm":29.279,"sp":4.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.82},{"date":"2025-05-11T16:00:00.000Z","stockId":2183,"pcf_ttm":29.521,"sp":4.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.86},{"date":"2025-05-08T16:00:00.000Z","stockId":2183,"pcf_ttm":29.218,"sp":4.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.81},{"date":"2025-05-07T16:00:00.000Z","stockId":2183,"pcf_ttm":29.946,"sp":4.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.93},{"date":"2025-05-06T16:00:00.000Z","stockId":2183,"pcf_ttm":29.824,"sp":4.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.91},{"date":"2025-05-05T16:00:00.000Z","stockId":2183,"pcf_ttm":30.127,"sp":4.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.96},{"date":"2025-04-29T16:00:00.000Z","stockId":2183,"pcf_ttm":29.521,"sp":4.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.86},{"date":"2025-04-28T16:00:00.000Z","stockId":2183,"pcf_ttm":28.673,"sp":4.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.72},{"date":"2025-04-27T16:00:00.000Z","stockId":2183,"pcf_ttm":35.763,"sp":4.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"date":"2025-04-24T16:00:00.000Z","stockId":2183,"pcf_ttm":36.454,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.74},{"date":"2025-04-23T16:00:00.000Z","stockId":2183,"pcf_ttm":35.456,"sp":4.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.61},{"date":"2025-04-22T16:00:00.000Z","stockId":2183,"pcf_ttm":36.454,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.74},{"date":"2025-04-21T16:00:00.000Z","stockId":2183,"pcf_ttm":37.375,"sp":4.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.86},{"date":"2025-04-20T16:00:00.000Z","stockId":2183,"pcf_ttm":36.301,"sp":4.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.72},{"date":"2025-04-17T16:00:00.000Z","stockId":2183,"pcf_ttm":35.073,"sp":4.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"date":"2025-04-16T16:00:00.000Z","stockId":2183,"pcf_ttm":34.535,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.49},{"date":"2025-04-15T16:00:00.000Z","stockId":2183,"pcf_ttm":34.996,"sp":4.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"date":"2025-04-14T16:00:00.000Z","stockId":2183,"pcf_ttm":35.687,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"date":"2025-04-13T16:00:00.000Z","stockId":2183,"pcf_ttm":36.684,"sp":4.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.77},{"date":"2025-04-10T16:00:00.000Z","stockId":2183,"pcf_ttm":35.763,"sp":4.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"date":"2025-04-09T16:00:00.000Z","stockId":2183,"pcf_ttm":36.608,"sp":4.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"date":"2025-04-08T16:00:00.000Z","stockId":2183,"pcf_ttm":2212.416,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"date":"2025-04-07T16:00:00.000Z","stockId":2183,"pcf_ttm":2100.266,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"date":"2025-04-06T16:00:00.000Z","stockId":2183,"pcf_ttm":2120.657,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"date":"2025-04-02T16:00:00.000Z","stockId":2183,"pcf_ttm":2355.153,"sp":4.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.61},{"date":"2025-04-01T16:00:00.000Z","stockId":2183,"pcf_ttm":2344.957,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.59},{"date":"2025-03-31T16:00:00.000Z","stockId":2183,"pcf_ttm":2339.86,"sp":4.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"date":"2025-03-30T16:00:00.000Z","stockId":2183,"pcf_ttm":2339.86,"sp":4.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"date":"2025-03-27T16:00:00.000Z","stockId":2183,"pcf_ttm":2385.739,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.67},{"date":"2025-03-26T16:00:00.000Z","stockId":2183,"pcf_ttm":2441.814,"sp":4.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"date":"2025-03-25T16:00:00.000Z","stockId":2183,"pcf_ttm":2467.303,"sp":4.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.83},{"date":"2025-03-24T16:00:00.000Z","stockId":2183,"pcf_ttm":2467.303,"sp":4.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.83},{"date":"2025-03-23T16:00:00.000Z","stockId":2183,"pcf_ttm":2482.596,"sp":4.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.86},{"date":"2025-03-20T16:00:00.000Z","stockId":2183,"pcf_ttm":2523.378,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.94},{"date":"2025-03-19T16:00:00.000Z","stockId":2183,"pcf_ttm":2615.137,"sp":5.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.12},{"date":"2025-03-18T16:00:00.000Z","stockId":2183,"pcf_ttm":2640.626,"sp":5.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.17},{"date":"2025-03-17T16:00:00.000Z","stockId":2183,"pcf_ttm":2645.724,"sp":5.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"date":"2025-03-16T16:00:00.000Z","stockId":2183,"pcf_ttm":2681.408,"sp":5.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"date":"2025-03-13T16:00:00.000Z","stockId":2183,"pcf_ttm":2711.994,"sp":5.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.31},{"date":"2025-03-12T16:00:00.000Z","stockId":2183,"pcf_ttm":2681.408,"sp":5.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"date":"2025-03-11T16:00:00.000Z","stockId":2183,"pcf_ttm":2921.001,"sp":5.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.72},{"date":"2025-03-10T16:00:00.000Z","stockId":2183,"pcf_ttm":2915.903,"sp":5.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.71},{"date":"2025-03-09T16:00:00.000Z","stockId":2183,"pcf_ttm":2650.821,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.19},{"date":"2025-03-06T16:00:00.000Z","stockId":2183,"pcf_ttm":2553.964,"sp":5.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2025-03-05T16:00:00.000Z","stockId":2183,"pcf_ttm":2492.792,"sp":4.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.88},{"date":"2025-03-04T16:00:00.000Z","stockId":2183,"pcf_ttm":2508.085,"sp":4.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.91},{"date":"2025-03-03T16:00:00.000Z","stockId":2183,"pcf_ttm":2411.228,"sp":4.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.72},{"date":"2025-03-02T16:00:00.000Z","stockId":2183,"pcf_ttm":2380.641,"sp":4.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"date":"2025-02-27T16:00:00.000Z","stockId":2183,"pcf_ttm":2360.25,"sp":4.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"date":"2025-02-26T16:00:00.000Z","stockId":2183,"pcf_ttm":2436.716,"sp":4.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.77},{"date":"2025-02-25T16:00:00.000Z","stockId":2183,"pcf_ttm":2441.814,"sp":4.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"date":"2025-02-24T16:00:00.000Z","stockId":2183,"statistics":{"pcf_ttm":{}},"pcf_ttm":2426.521,"sp":4.76,"lxr_fc_rights":4.75},{"date":"2025-02-23T16:00:00.000Z","stockId":2183,"pcf_ttm":2339.86,"sp":4.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"date":"2025-02-20T16:00:00.000Z","stockId":2183,"pcf_ttm":2421.423,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.74},{"date":"2025-02-19T16:00:00.000Z","stockId":2183,"pcf_ttm":2436.716,"sp":4.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.77},{"date":"2025-02-18T16:00:00.000Z","stockId":2183,"pcf_ttm":2467.303,"sp":4.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.83},{"date":"2025-02-17T16:00:00.000Z","stockId":2183,"pcf_ttm":2431.619,"sp":4.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"date":"2025-02-16T16:00:00.000Z","stockId":2183,"pcf_ttm":2579.453,"sp":5.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"date":"2025-02-13T16:00:00.000Z","stockId":2183,"pcf_ttm":2406.13,"sp":4.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.71},{"date":"2025-02-12T16:00:00.000Z","stockId":2183,"pcf_ttm":2293.98,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.49},{"date":"2025-02-11T16:00:00.000Z","stockId":2183,"pcf_ttm":2304.175,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.51},{"date":"2025-02-10T16:00:00.000Z","stockId":2183,"pcf_ttm":2268.491,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"date":"2025-02-09T16:00:00.000Z","stockId":2183,"pcf_ttm":2319.469,"sp":4.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"date":"2025-02-06T16:00:00.000Z","stockId":2183,"pcf_ttm":2243.003,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"date":"2025-02-05T16:00:00.000Z","stockId":2183,"pcf_ttm":2192.025,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2025-02-04T16:00:00.000Z","stockId":2183,"pcf_ttm":2141.048,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"date":"2025-01-26T16:00:00.000Z","stockId":2183,"pcf_ttm":2100.266,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"date":"2025-01-23T16:00:00.000Z","stockId":2183,"pcf_ttm":2141.048,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"date":"2025-01-22T16:00:00.000Z","stockId":2183,"pcf_ttm":2130.852,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.17},{"date":"2025-01-21T16:00:00.000Z","stockId":2183,"pcf_ttm":2125.755,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"date":"2025-01-20T16:00:00.000Z","stockId":2183,"pcf_ttm":2161.439,"sp":4.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"date":"2025-01-19T16:00:00.000Z","stockId":2183,"pcf_ttm":2192.025,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2025-01-16T16:00:00.000Z","stockId":2183,"pcf_ttm":2186.928,"sp":4.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"date":"2025-01-15T16:00:00.000Z","stockId":2183,"pcf_ttm":2186.928,"sp":4.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"date":"2025-01-14T16:00:00.000Z","stockId":2183,"pcf_ttm":2181.83,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"date":"2025-01-13T16:00:00.000Z","stockId":2183,"pcf_ttm":2192.025,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2025-01-12T16:00:00.000Z","stockId":2183,"pcf_ttm":2095.168,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2025-01-09T16:00:00.000Z","stockId":2183,"pcf_ttm":2084.973,"sp":4.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"date":"2025-01-08T16:00:00.000Z","stockId":2183,"pcf_ttm":2141.048,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"date":"2025-01-07T16:00:00.000Z","stockId":2183,"pcf_ttm":2141.048,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"date":"2025-01-06T16:00:00.000Z","stockId":2183,"pcf_ttm":2151.243,"sp":4.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2025-01-05T16:00:00.000Z","stockId":2183,"pcf_ttm":2105.364,"sp":4.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.12},{"date":"2025-01-02T16:00:00.000Z","stockId":2183,"pcf_ttm":2120.657,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"date":"2025-01-01T16:00:00.000Z","stockId":2183,"pcf_ttm":2222.612,"sp":4.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"date":"2024-12-30T16:00:00.000Z","stockId":2183,"pcf_ttm":2288.882,"sp":4.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"date":"2024-12-29T16:00:00.000Z","stockId":2183,"pcf_ttm":2365.348,"sp":4.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.63},{"date":"2024-12-26T16:00:00.000Z","stockId":2183,"pcf_ttm":2375.544,"sp":4.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"date":"2024-12-25T16:00:00.000Z","stockId":2183,"pcf_ttm":2339.86,"sp":4.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"date":"2024-12-24T16:00:00.000Z","stockId":2183,"pcf_ttm":2355.153,"sp":4.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.61},{"date":"2024-12-23T16:00:00.000Z","stockId":2183,"pcf_ttm":2436.716,"sp":4.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.77},{"date":"2024-12-22T16:00:00.000Z","stockId":2183,"pcf_ttm":2441.814,"sp":4.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"date":"2024-12-19T16:00:00.000Z","stockId":2183,"pcf_ttm":2533.573,"sp":4.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.96},{"date":"2024-12-18T16:00:00.000Z","stockId":2183,"pcf_ttm":2548.867,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.99},{"date":"2024-12-17T16:00:00.000Z","stockId":2183,"pcf_ttm":2548.867,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.99},{"date":"2024-12-16T16:00:00.000Z","stockId":2183,"pcf_ttm":2548.867,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.99},{"date":"2024-12-15T16:00:00.000Z","stockId":2183,"pcf_ttm":2620.235,"sp":5.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.13},{"date":"2024-12-12T16:00:00.000Z","stockId":2183,"pcf_ttm":2681.408,"sp":5.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"date":"2024-12-11T16:00:00.000Z","stockId":2183,"pcf_ttm":2803.753,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.49},{"date":"2024-12-10T16:00:00.000Z","stockId":2183,"pcf_ttm":2778.265,"sp":5.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.44},{"date":"2024-12-09T16:00:00.000Z","stockId":2183,"pcf_ttm":2706.896,"sp":5.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"date":"2024-12-08T16:00:00.000Z","stockId":2183,"pcf_ttm":2696.701,"sp":5.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.28},{"date":"2024-12-05T16:00:00.000Z","stockId":2183,"pcf_ttm":2747.678,"sp":5.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.38},{"date":"2024-12-04T16:00:00.000Z","stockId":2183,"pcf_ttm":2747.678,"sp":5.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.38},{"date":"2024-12-03T16:00:00.000Z","stockId":2183,"pcf_ttm":2686.505,"sp":5.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.26},{"date":"2024-12-02T16:00:00.000Z","stockId":2183,"pcf_ttm":2788.46,"sp":5.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.46},{"date":"2024-12-01T16:00:00.000Z","stockId":2183,"pcf_ttm":2793.558,"sp":5.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.47},{"date":"2024-11-28T16:00:00.000Z","stockId":2183,"pcf_ttm":2604.942,"sp":5.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2024-11-27T16:00:00.000Z","stockId":2183,"pcf_ttm":2604.942,"sp":5.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2024-11-26T16:00:00.000Z","stockId":2183,"pcf_ttm":2538.671,"sp":4.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.97},{"date":"2024-11-25T16:00:00.000Z","stockId":2183,"pcf_ttm":2487.694,"sp":4.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.87},{"date":"2024-11-24T16:00:00.000Z","stockId":2183,"pcf_ttm":2543.769,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.98},{"date":"2024-11-21T16:00:00.000Z","stockId":2183,"pcf_ttm":2579.453,"sp":5.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"date":"2024-11-20T16:00:00.000Z","stockId":2183,"pcf_ttm":2589.648,"sp":5.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.07},{"date":"2024-11-19T16:00:00.000Z","stockId":2183,"pcf_ttm":2620.235,"sp":5.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.13},{"date":"2024-11-18T16:00:00.000Z","stockId":2183,"pcf_ttm":2528.476,"sp":4.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.95},{"date":"2024-11-17T16:00:00.000Z","stockId":2183,"pcf_ttm":2497.889,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.89},{"date":"2024-11-14T16:00:00.000Z","stockId":2183,"pcf_ttm":2508.085,"sp":4.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.91},{"date":"2024-11-13T16:00:00.000Z","stockId":2183,"pcf_ttm":2610.039,"sp":5.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.11},{"date":"2024-11-12T16:00:00.000Z","stockId":2183,"pcf_ttm":2747.678,"sp":5.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.38},{"date":"2024-11-11T16:00:00.000Z","stockId":2183,"pcf_ttm":2803.753,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.49},{"date":"2024-11-10T16:00:00.000Z","stockId":2183,"pcf_ttm":2829.242,"sp":5.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.54},{"date":"2024-11-07T16:00:00.000Z","stockId":2183,"pcf_ttm":2885.317,"sp":5.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.65},{"date":"2024-11-06T16:00:00.000Z","stockId":2183,"pcf_ttm":2849.633,"sp":5.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.58},{"date":"2024-11-05T16:00:00.000Z","stockId":2183,"pcf_ttm":2875.122,"sp":5.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.63},{"date":"2024-11-04T16:00:00.000Z","stockId":2183,"pcf_ttm":2921.001,"sp":5.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.72},{"date":"2024-11-03T16:00:00.000Z","stockId":2183,"pcf_ttm":2885.317,"sp":5.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.65},{"date":"2024-10-31T16:00:00.000Z","stockId":2183,"pcf_ttm":2870.024,"sp":5.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.62},{"date":"2024-10-30T16:00:00.000Z","stockId":2183,"pcf_ttm":3186.083,"sp":6.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.24},{"date":"2024-10-29T16:00:00.000Z","stockId":2183,"pcf_ttm":3012.76,"sp":5.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.9},{"date":"2024-10-28T16:00:00.000Z","stockId":2183,"pcf_ttm":-50.963,"sp":5.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.75},{"date":"2024-10-27T16:00:00.000Z","stockId":2183,"sp":5.3,"statistics":{"pcf_ttm":{}},"pcf_ttm":-46.893,"lxr_fc_rights":5.29},{"date":"2024-10-24T16:00:00.000Z","stockId":2183,"sp":4.82,"statistics":{"pcf_ttm":{}},"pcf_ttm":-42.646,"lxr_fc_rights":4.81},{"date":"2024-10-23T16:00:00.000Z","stockId":2183,"sp":4.38,"statistics":{"pcf_ttm":{}},"pcf_ttm":-38.753,"lxr_fc_rights":4.37},{"date":"2024-10-22T16:00:00.000Z","stockId":2183,"sp":4.43,"statistics":{"pcf_ttm":{}},"pcf_ttm":-39.195,"lxr_fc_rights":4.42},{"date":"2024-10-21T16:00:00.000Z","stockId":2183,"sp":4.05,"statistics":{"pcf_ttm":{}},"pcf_ttm":-35.833,"lxr_fc_rights":4.04},{"date":"2024-10-20T16:00:00.000Z","stockId":2183,"sp":4.15,"statistics":{"pcf_ttm":{}},"pcf_ttm":-36.718,"lxr_fc_rights":4.14},{"date":"2024-10-17T16:00:00.000Z","stockId":2183,"sp":3.9,"statistics":{"pcf_ttm":{}},"pcf_ttm":-34.506,"lxr_fc_rights":3.89},{"date":"2024-10-16T16:00:00.000Z","stockId":2183,"sp":3.76,"statistics":{"pcf_ttm":{}},"pcf_ttm":-33.267,"lxr_fc_rights":3.75},{"date":"2024-10-15T16:00:00.000Z","stockId":2183,"sp":3.65,"statistics":{"pcf_ttm":{}},"pcf_ttm":-32.294,"lxr_fc_rights":3.64},{"date":"2024-10-14T16:00:00.000Z","stockId":2183,"sp":3.62,"statistics":{"pcf_ttm":{}},"pcf_ttm":-32.029,"lxr_fc_rights":3.61},{"date":"2024-10-13T16:00:00.000Z","stockId":2183,"sp":3.69,"statistics":{"pcf_ttm":{}},"pcf_ttm":-32.648,"lxr_fc_rights":3.68},{"date":"2024-10-10T16:00:00.000Z","stockId":2183,"pcf_ttm":-32.382,"sp":3.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"date":"2024-10-09T16:00:00.000Z","stockId":2183,"pcf_ttm":-34.24,"sp":3.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.86},{"date":"2024-10-08T16:00:00.000Z","stockId":2183,"pcf_ttm":-34.152,"sp":3.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"date":"2024-10-07T16:00:00.000Z","stockId":2183,"pcf_ttm":-37.957,"sp":4.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"date":"2024-09-29T16:00:00.000Z","stockId":2183,"pcf_ttm":-34.771,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.92},{"date":"2024-09-26T16:00:00.000Z","stockId":2183,"pcf_ttm":-31.586,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.56},{"date":"2024-09-25T16:00:00.000Z","stockId":2183,"pcf_ttm":-29.994,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"date":"2024-09-24T16:00:00.000Z","stockId":2183,"pcf_ttm":-29.374,"sp":3.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.31},{"date":"2024-09-23T16:00:00.000Z","stockId":2183,"pcf_ttm":-29.817,"sp":3.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.36},{"date":"2024-09-22T16:00:00.000Z","stockId":2183,"pcf_ttm":-30.348,"sp":3.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.42},{"date":"2024-09-19T16:00:00.000Z","stockId":2183,"pcf_ttm":-28.666,"sp":3.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.23},{"date":"2024-09-18T16:00:00.000Z","stockId":2183,"pcf_ttm":-28.047,"sp":3.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"date":"2024-09-17T16:00:00.000Z","stockId":2183,"pcf_ttm":-26.897,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2024-09-12T16:00:00.000Z","stockId":2183,"pcf_ttm":-27.516,"sp":3.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2024-09-11T16:00:00.000Z","stockId":2183,"pcf_ttm":-25.039,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"date":"2024-09-10T16:00:00.000Z","stockId":2183,"pcf_ttm":-24.773,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2024-09-09T16:00:00.000Z","stockId":2183,"pcf_ttm":-25.039,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"date":"2024-09-08T16:00:00.000Z","stockId":2183,"pcf_ttm":-24.773,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2024-09-05T16:00:00.000Z","stockId":2183,"pcf_ttm":-24.773,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2024-09-04T16:00:00.000Z","stockId":2183,"pcf_ttm":-25.216,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"date":"2024-09-03T16:00:00.000Z","stockId":2183,"pcf_ttm":-25.039,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"date":"2024-09-02T16:00:00.000Z","stockId":2183,"pcf_ttm":-25.393,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"date":"2024-09-01T16:00:00.000Z","stockId":2183,"pcf_ttm":-25.127,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"date":"2024-08-29T16:00:00.000Z","stockId":2183,"pcf_ttm":-25.658,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.89},{"date":"2024-08-28T16:00:00.000Z","stockId":2183,"pcf_ttm":-24.95,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"date":"2024-08-27T16:00:00.000Z","stockId":2183,"pcf_ttm":-24.508,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2024-08-26T16:00:00.000Z","stockId":2183,"pcf_ttm":-24.243,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"date":"2024-08-25T16:00:00.000Z","stockId":2183,"pcf_ttm":-24.685,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"date":"2024-08-22T16:00:00.000Z","stockId":2183,"pcf_ttm":-24.154,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2024-08-21T16:00:00.000Z","stockId":2183,"pcf_ttm":-24.331,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"date":"2024-08-20T16:00:00.000Z","stockId":2183,"pcf_ttm":-24.773,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2024-08-19T16:00:00.000Z","stockId":2183,"pcf_ttm":-25.127,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"date":"2024-08-18T16:00:00.000Z","stockId":2183,"pcf_ttm":-31.896,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"date":"2024-08-15T16:00:00.000Z","stockId":2183,"pcf_ttm":-31.569,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.89},{"date":"2024-08-14T16:00:00.000Z","stockId":2183,"pcf_ttm":-32.222,"sp":2.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2024-08-13T16:00:00.000Z","stockId":2183,"pcf_ttm":-31.896,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"date":"2024-08-12T16:00:00.000Z","stockId":2183,"pcf_ttm":-32.004,"sp":2.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2024-08-11T16:00:00.000Z","stockId":2183,"pcf_ttm":-32.113,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"date":"2024-08-08T16:00:00.000Z","stockId":2183,"pcf_ttm":-32.44,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"date":"2024-08-07T16:00:00.000Z","stockId":2183,"pcf_ttm":-32.658,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"date":"2024-08-06T16:00:00.000Z","stockId":2183,"pcf_ttm":-32.549,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"date":"2024-08-05T16:00:00.000Z","stockId":2183,"pcf_ttm":-32.766,"sp":3.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2024-08-04T16:00:00.000Z","stockId":2183,"pcf_ttm":-32.331,"sp":2.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"date":"2024-08-01T16:00:00.000Z","stockId":2183,"pcf_ttm":-32.549,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"date":"2024-07-31T16:00:00.000Z","stockId":2183,"pcf_ttm":-32.875,"sp":3.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"date":"2024-07-30T16:00:00.000Z","stockId":2183,"pcf_ttm":-33.093,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2024-07-29T16:00:00.000Z","stockId":2183,"pcf_ttm":-32.004,"sp":2.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2024-07-28T16:00:00.000Z","stockId":2183,"pcf_ttm":-31.46,"sp":2.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"date":"2024-07-25T16:00:00.000Z","stockId":2183,"pcf_ttm":-31.46,"sp":2.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"date":"2024-07-24T16:00:00.000Z","stockId":2183,"pcf_ttm":-30.698,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"date":"2024-07-23T16:00:00.000Z","stockId":2183,"pcf_ttm":-30.372,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"date":"2024-07-22T16:00:00.000Z","stockId":2183,"pcf_ttm":-30.916,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"date":"2024-07-21T16:00:00.000Z","stockId":2183,"pcf_ttm":-30.916,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"date":"2024-07-18T16:00:00.000Z","stockId":2183,"pcf_ttm":-30.916,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"date":"2024-07-17T16:00:00.000Z","stockId":2183,"pcf_ttm":-30.807,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"date":"2024-07-16T16:00:00.000Z","stockId":2183,"pcf_ttm":-30.589,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2024-07-15T16:00:00.000Z","stockId":2183,"pcf_ttm":-30.48,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2024-07-14T16:00:00.000Z","stockId":2183,"pcf_ttm":-30.589,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2024-07-11T16:00:00.000Z","stockId":2183,"pcf_ttm":-31.134,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2024-07-10T16:00:00.000Z","stockId":2183,"pcf_ttm":-31.351,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"date":"2024-07-09T16:00:00.000Z","stockId":2183,"pcf_ttm":-30.045,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2024-07-08T16:00:00.000Z","stockId":2183,"pcf_ttm":-30.589,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2024-07-07T16:00:00.000Z","stockId":2183,"pcf_ttm":-30.045,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2024-07-04T16:00:00.000Z","stockId":2183,"pcf_ttm":-31.134,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2024-07-03T16:00:00.000Z","stockId":2183,"pcf_ttm":-30.916,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"date":"2024-07-02T16:00:00.000Z","stockId":2183,"pcf_ttm":-32.004,"sp":2.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2024-07-01T16:00:00.000Z","stockId":2183,"pcf_ttm":-31.787,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"date":"2024-06-30T16:00:00.000Z","stockId":2183,"pcf_ttm":-31.242,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"date":"2024-06-27T16:00:00.000Z","stockId":2183,"pcf_ttm":-30.916,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"date":"2024-06-26T16:00:00.000Z","stockId":2183,"pcf_ttm":-30.807,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"pcf_ttm":-31.569,"sp":2.9,"stockId":2183,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"pcf_ttm":-30.154,"sp":2.77,"stockId":2183,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"pcf_ttm":-30.154,"sp":2.77,"stockId":2183,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"pcf_ttm":-31.351,"sp":2.88,"stockId":2183,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"pcf_ttm":-31.134,"sp":2.86,"stockId":2183,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"pcf_ttm":-32.331,"sp":2.97,"stockId":2183,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"pcf_ttm":-32.875,"sp":3.02,"stockId":2183,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"pcf_ttm":-32.549,"sp":2.99,"stockId":2183,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"pcf_ttm":-33.202,"sp":3.05,"stockId":2183,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"pcf_ttm":-33.42,"sp":3.07,"stockId":2183,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"pcf_ttm":-34.182,"sp":3.14,"stockId":2183,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"pcf_ttm":-33.964,"sp":3.12,"stockId":2183,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"pcf_ttm":-34.073,"sp":3.13,"stockId":2183,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"pcf_ttm":-33.311,"sp":3.06,"stockId":2183,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"pcf_ttm":-34.726,"sp":3.19,"stockId":2183,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"pcf_ttm":-35.161,"sp":3.23,"stockId":2183,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.21},{"pcf_ttm":-34.944,"sp":3.21,"stockId":2183,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.19},{"pcf_ttm":-36.141,"sp":3.32,"stockId":2183,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"pcf_ttm":-35.706,"sp":3.28,"stockId":2183,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.26},{"pcf_ttm":-36.032,"sp":3.31,"stockId":2183,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.29},{"pcf_ttm":-36.359,"sp":3.34,"stockId":2183,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.32},{"pcf_ttm":-37.012,"sp":3.4,"stockId":2183,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"pcf_ttm":-36.685,"sp":3.37,"stockId":2183,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.35},{"pcf_ttm":-37.012,"sp":3.4,"stockId":2183,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"pcf_ttm":-38.427,"sp":3.53,"stockId":2183,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.51},{"pcf_ttm":-38.101,"sp":3.5,"stockId":2183,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.48},{"pcf_ttm":-38.863,"sp":3.57,"stockId":2183,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"pcf_ttm":-38.971,"sp":3.58,"stockId":2183,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.56},{"pcf_ttm":-38.318,"sp":3.52,"stockId":2183,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"pcf_ttm":-37.992,"sp":3.49,"stockId":2183,"date":"2024-05-14T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.47},{"pcf_ttm":-38.536,"sp":3.54,"stockId":2183,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.52},{"pcf_ttm":-38.101,"sp":3.5,"stockId":2183,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.48},{"date":"2024-05-09T16:00:00.000Z","stockId":2183,"pcf_ttm":-38.863,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"date":"2024-05-08T16:00:00.000Z","stockId":2183,"pcf_ttm":-39.407,"sp":3.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"date":"2024-05-07T16:00:00.000Z","stockId":2183,"pcf_ttm":-38.863,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"date":"2024-05-06T16:00:00.000Z","stockId":2183,"pcf_ttm":-39.842,"sp":3.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.64},{"date":"2024-05-05T16:00:00.000Z","stockId":2183,"pcf_ttm":-39.951,"sp":3.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"date":"2024-04-29T16:00:00.000Z","stockId":2183,"pcf_ttm":-39.298,"sp":3.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.59},{"date":"2024-04-28T16:00:00.000Z","stockId":2183,"pcf_ttm":-39.516,"sp":3.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.61},{"date":"2024-04-25T16:00:00.000Z","stockId":2183,"pcf_ttm":79.844,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"date":"2024-04-24T16:00:00.000Z","stockId":2183,"pcf_ttm":78.725,"sp":3.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2024-04-23T16:00:00.000Z","stockId":2183,"pcf_ttm":76.936,"sp":3.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.42},{"date":"2024-04-22T16:00:00.000Z","stockId":2183,"pcf_ttm":76.936,"sp":3.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.42},{"date":"2024-04-21T16:00:00.000Z","stockId":2183,"pcf_ttm":76.042,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"date":"2024-04-18T16:00:00.000Z","stockId":2183,"pcf_ttm":76.489,"sp":3.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"date":"2024-04-17T16:00:00.000Z","stockId":2183,"pcf_ttm":77.607,"sp":3.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"date":"2024-04-16T16:00:00.000Z","stockId":2183,"pcf_ttm":79.173,"sp":3.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.52},{"date":"2024-04-15T16:00:00.000Z","stockId":2183,"pcf_ttm":75.147,"sp":3.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.34},{"date":"2024-04-14T16:00:00.000Z","stockId":2183,"pcf_ttm":78.725,"sp":3.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2024-04-11T16:00:00.000Z","stockId":2183,"pcf_ttm":80.962,"sp":3.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"date":"2024-04-10T16:00:00.000Z","stockId":2183,"pcf_ttm":12.058,"sp":3.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.72},{"date":"2024-04-09T16:00:00.000Z","stockId":2183,"pcf_ttm":12.058,"sp":3.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.72},{"date":"2024-04-08T16:00:00.000Z","stockId":2183,"pcf_ttm":12.283,"sp":3.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.79},{"date":"2024-04-07T16:00:00.000Z","stockId":2183,"pcf_ttm":12.122,"sp":3.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.74},{"date":"2024-04-02T16:00:00.000Z","stockId":2183,"pcf_ttm":12.444,"sp":3.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.84},{"date":"2024-04-01T16:00:00.000Z","stockId":2183,"pcf_ttm":12.541,"sp":3.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"date":"2024-03-31T16:00:00.000Z","stockId":2183,"pcf_ttm":12.509,"sp":3.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.86},{"date":"2024-03-28T16:00:00.000Z","stockId":2183,"pcf_ttm":12.251,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"date":"2024-03-27T16:00:00.000Z","stockId":2183,"pcf_ttm":12.154,"sp":3.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"date":"2024-03-26T16:00:00.000Z","stockId":2183,"pcf_ttm":11.832,"sp":3.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"date":"2024-03-25T16:00:00.000Z","stockId":2183,"pcf_ttm":12.348,"sp":3.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.81},{"date":"2024-03-24T16:00:00.000Z","stockId":2183,"pcf_ttm":12.251,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"date":"2024-03-21T16:00:00.000Z","stockId":2183,"pcf_ttm":12.67,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"date":"2024-03-20T16:00:00.000Z","stockId":2183,"pcf_ttm":12.896,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.97},{"date":"2024-03-19T16:00:00.000Z","stockId":2183,"pcf_ttm":12.928,"sp":4.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"date":"2024-03-18T16:00:00.000Z","stockId":2183,"pcf_ttm":12.735,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.92},{"date":"2024-03-17T16:00:00.000Z","stockId":2183,"pcf_ttm":12.96,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"date":"2024-03-14T16:00:00.000Z","stockId":2183,"pcf_ttm":12.799,"sp":3.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"date":"2024-03-13T16:00:00.000Z","stockId":2183,"pcf_ttm":12.573,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.88},{"date":"2024-03-12T16:00:00.000Z","stockId":2183,"pcf_ttm":12.67,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"date":"2024-03-11T16:00:00.000Z","stockId":2183,"pcf_ttm":12.67,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"date":"2024-03-10T16:00:00.000Z","stockId":2183,"pcf_ttm":12.541,"sp":3.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"date":"2024-03-07T16:00:00.000Z","stockId":2183,"pcf_ttm":12.219,"sp":3.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.77},{"date":"2024-03-06T16:00:00.000Z","stockId":2183,"pcf_ttm":12.186,"sp":3.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.76},{"date":"2024-03-05T16:00:00.000Z","stockId":2183,"pcf_ttm":12.38,"sp":3.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.82},{"date":"2024-03-04T16:00:00.000Z","stockId":2183,"pcf_ttm":12.412,"sp":3.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.83},{"date":"2024-03-03T16:00:00.000Z","stockId":2183,"pcf_ttm":12.638,"sp":3.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"date":"2024-02-29T16:00:00.000Z","stockId":2183,"pcf_ttm":12.767,"sp":3.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.93},{"date":"2024-02-28T16:00:00.000Z","stockId":2183,"pcf_ttm":12.896,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.97},{"date":"2024-02-27T16:00:00.000Z","stockId":2183,"pcf_ttm":12.444,"sp":3.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.84},{"date":"2024-02-26T16:00:00.000Z","stockId":2183,"pcf_ttm":13.154,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"date":"2024-02-25T16:00:00.000Z","stockId":2183,"pcf_ttm":12.799,"sp":3.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"date":"2024-02-22T16:00:00.000Z","stockId":2183,"pcf_ttm":12.573,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.88},{"date":"2024-02-21T16:00:00.000Z","stockId":2183,"pcf_ttm":12.38,"sp":3.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.82},{"date":"2024-02-20T16:00:00.000Z","stockId":2183,"pcf_ttm":12.251,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"date":"2024-02-19T16:00:00.000Z","stockId":2183,"pcf_ttm":12.09,"sp":3.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.73},{"date":"2024-02-18T16:00:00.000Z","stockId":2183,"pcf_ttm":12.154,"sp":3.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"date":"2024-02-07T16:00:00.000Z","stockId":2183,"pcf_ttm":12.251,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"date":"2024-02-06T16:00:00.000Z","stockId":2183,"pcf_ttm":11.8,"sp":3.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.64},{"date":"2024-02-05T16:00:00.000Z","stockId":2183,"pcf_ttm":11.284,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.48},{"date":"2024-02-04T16:00:00.000Z","stockId":2183,"pcf_ttm":10.317,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"date":"2024-02-01T16:00:00.000Z","stockId":2183,"pcf_ttm":11.413,"sp":3.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.52},{"date":"2024-01-31T16:00:00.000Z","stockId":2183,"pcf_ttm":11.832,"sp":3.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"date":"2024-01-30T16:00:00.000Z","stockId":2183,"pcf_ttm":11.961,"sp":3.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.69},{"date":"2024-01-29T16:00:00.000Z","stockId":2183,"pcf_ttm":12.992,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2024-01-28T16:00:00.000Z","stockId":2183,"pcf_ttm":13.412,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.13},{"date":"2024-01-25T16:00:00.000Z","stockId":2183,"pcf_ttm":13.702,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"date":"2024-01-24T16:00:00.000Z","stockId":2183,"pcf_ttm":13.573,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"date":"2024-01-23T16:00:00.000Z","stockId":2183,"pcf_ttm":13.089,"sp":4.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"date":"2024-01-22T16:00:00.000Z","stockId":2183,"pcf_ttm":12.67,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"date":"2024-01-21T16:00:00.000Z","stockId":2183,"pcf_ttm":12.606,"sp":3.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"date":"2024-01-18T16:00:00.000Z","stockId":2183,"pcf_ttm":13.379,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.12},{"date":"2024-01-17T16:00:00.000Z","stockId":2183,"pcf_ttm":13.476,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"date":"2024-01-16T16:00:00.000Z","stockId":2183,"pcf_ttm":13.766,"sp":4.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.24},{"date":"2024-01-15T16:00:00.000Z","stockId":2183,"pcf_ttm":14.024,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"date":"2024-01-14T16:00:00.000Z","stockId":2183,"pcf_ttm":14.056,"sp":4.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"date":"2024-01-11T16:00:00.000Z","stockId":2183,"pcf_ttm":13.992,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.31},{"date":"2024-01-10T16:00:00.000Z","stockId":2183,"pcf_ttm":14.089,"sp":4.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"date":"2024-01-09T16:00:00.000Z","stockId":2183,"pcf_ttm":13.798,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2024-01-08T16:00:00.000Z","stockId":2183,"pcf_ttm":13.798,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2024-01-07T16:00:00.000Z","stockId":2183,"pcf_ttm":13.734,"sp":4.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"date":"2024-01-04T16:00:00.000Z","stockId":2183,"pcf_ttm":13.895,"sp":4.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"date":"2024-01-03T16:00:00.000Z","stockId":2183,"pcf_ttm":14.185,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"date":"2024-01-02T16:00:00.000Z","stockId":2183,"pcf_ttm":14.218,"sp":4.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"date":"2024-01-01T16:00:00.000Z","stockId":2183,"pcf_ttm":14.314,"sp":4.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"date":"2023-12-28T16:00:00.000Z","stockId":2183,"pcf_ttm":14.443,"sp":4.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"date":"2023-12-27T16:00:00.000Z","stockId":2183,"pcf_ttm":14.443,"sp":4.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"date":"2023-12-26T16:00:00.000Z","stockId":2183,"pcf_ttm":14.282,"sp":4.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"date":"2023-12-25T16:00:00.000Z","stockId":2183,"pcf_ttm":14.185,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"date":"2023-12-24T16:00:00.000Z","stockId":2183,"pcf_ttm":14.185,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"date":"2023-12-21T16:00:00.000Z","stockId":2183,"pcf_ttm":14.314,"sp":4.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"date":"2023-12-20T16:00:00.000Z","stockId":2183,"pcf_ttm":14.508,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.47},{"date":"2023-12-19T16:00:00.000Z","stockId":2183,"pcf_ttm":14.475,"sp":4.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"date":"2023-12-18T16:00:00.000Z","stockId":2183,"pcf_ttm":14.798,"sp":4.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"date":"2023-12-17T16:00:00.000Z","stockId":2183,"pcf_ttm":14.895,"sp":4.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.59},{"date":"2023-12-14T16:00:00.000Z","stockId":2183,"pcf_ttm":15.314,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.72},{"date":"2023-12-13T16:00:00.000Z","stockId":2183,"pcf_ttm":15.475,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.77},{"date":"2023-12-12T16:00:00.000Z","stockId":2183,"pcf_ttm":15.088,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"date":"2023-12-11T16:00:00.000Z","stockId":2183,"pcf_ttm":15.378,"sp":4.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.74},{"date":"2023-12-10T16:00:00.000Z","stockId":2183,"pcf_ttm":15.41,"sp":4.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"date":"2023-12-07T16:00:00.000Z","stockId":2183,"pcf_ttm":15.281,"sp":4.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.71},{"date":"2023-12-06T16:00:00.000Z","stockId":2183,"pcf_ttm":15.024,"sp":4.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.63},{"date":"2023-12-05T16:00:00.000Z","stockId":2183,"pcf_ttm":14.895,"sp":4.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.59},{"date":"2023-12-04T16:00:00.000Z","stockId":2183,"pcf_ttm":14.959,"sp":4.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.61},{"date":"2023-12-03T16:00:00.000Z","stockId":2183,"pcf_ttm":15.12,"sp":4.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"date":"2023-11-30T16:00:00.000Z","stockId":2183,"pcf_ttm":15.217,"sp":4.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.69},{"date":"2023-11-29T16:00:00.000Z","stockId":2183,"pcf_ttm":15.088,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"date":"2023-11-28T16:00:00.000Z","stockId":2183,"pcf_ttm":15.152,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.67},{"date":"2023-11-27T16:00:00.000Z","stockId":2183,"pcf_ttm":15.475,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.77},{"date":"2023-11-26T16:00:00.000Z","stockId":2183,"pcf_ttm":15.636,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.82},{"date":"2023-11-23T16:00:00.000Z","stockId":2183,"pcf_ttm":16.216,"sp":5.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2023-11-22T16:00:00.000Z","stockId":2183,"pcf_ttm":15.701,"sp":4.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"date":"2023-11-21T16:00:00.000Z","stockId":2183,"pcf_ttm":15.926,"sp":4.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.91},{"date":"2023-11-20T16:00:00.000Z","stockId":2183,"pcf_ttm":14.475,"sp":4.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"date":"2023-11-19T16:00:00.000Z","stockId":2183,"pcf_ttm":14.443,"sp":4.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"date":"2023-11-16T16:00:00.000Z","stockId":2183,"pcf_ttm":14.379,"sp":4.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"date":"2023-11-15T16:00:00.000Z","stockId":2183,"pcf_ttm":14.346,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"date":"2023-11-14T16:00:00.000Z","stockId":2183,"pcf_ttm":14.411,"sp":4.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"date":"2023-11-13T16:00:00.000Z","stockId":2183,"pcf_ttm":14.411,"sp":4.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"date":"2023-11-12T16:00:00.000Z","stockId":2183,"pcf_ttm":14.314,"sp":4.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"date":"2023-11-09T16:00:00.000Z","stockId":2183,"pcf_ttm":14.056,"sp":4.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"date":"2023-11-08T16:00:00.000Z","stockId":2183,"pcf_ttm":14.185,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"date":"2023-11-07T16:00:00.000Z","stockId":2183,"pcf_ttm":14.346,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"date":"2023-11-06T16:00:00.000Z","stockId":2183,"pcf_ttm":14.346,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"date":"2023-11-05T16:00:00.000Z","stockId":2183,"pcf_ttm":14.411,"sp":4.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"date":"2023-11-02T16:00:00.000Z","stockId":2183,"pcf_ttm":14.121,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"date":"2023-11-01T16:00:00.000Z","stockId":2183,"pcf_ttm":13.992,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.31},{"date":"2023-10-31T16:00:00.000Z","stockId":2183,"pcf_ttm":14.153,"sp":4.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"date":"2023-10-30T16:00:00.000Z","stockId":2183,"pcf_ttm":14.121,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"date":"2023-10-29T16:00:00.000Z","stockId":2183,"pcf_ttm":14.121,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"date":"2023-10-26T16:00:00.000Z","stockId":2183,"pcf_ttm":14.056,"sp":4.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"date":"2023-10-25T16:00:00.000Z","stockId":2183,"pcf_ttm":8.005,"sp":4.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"date":"2023-10-24T16:00:00.000Z","stockId":2183,"pcf_ttm":8.079,"sp":4.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2023-10-23T16:00:00.000Z","stockId":2183,"pcf_ttm":8.005,"sp":4.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"date":"2023-10-22T16:00:00.000Z","stockId":2183,"pcf_ttm":7.93,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"date":"2023-10-19T16:00:00.000Z","stockId":2183,"pcf_ttm":8.247,"sp":4.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"date":"2023-10-18T16:00:00.000Z","stockId":2183,"pcf_ttm":8.303,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"date":"2023-10-17T16:00:00.000Z","stockId":2183,"pcf_ttm":8.546,"sp":4.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"date":"2023-10-16T16:00:00.000Z","stockId":2183,"pcf_ttm":8.49,"sp":4.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"date":"2023-10-15T16:00:00.000Z","stockId":2183,"pcf_ttm":8.565,"sp":4.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"date":"2023-10-12T16:00:00.000Z","stockId":2183,"pcf_ttm":8.565,"sp":4.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"date":"2023-10-11T16:00:00.000Z","stockId":2183,"pcf_ttm":8.695,"sp":4.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.63},{"date":"2023-10-10T16:00:00.000Z","stockId":2183,"pcf_ttm":8.658,"sp":4.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.61},{"date":"2023-10-09T16:00:00.000Z","stockId":2183,"pcf_ttm":8.714,"sp":4.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"date":"2023-10-08T16:00:00.000Z","stockId":2183,"pcf_ttm":8.695,"sp":4.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.63},{"date":"2023-09-27T16:00:00.000Z","stockId":2183,"pcf_ttm":8.266,"sp":4.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"date":"2023-09-26T16:00:00.000Z","stockId":2183,"pcf_ttm":8.247,"sp":4.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"date":"2023-09-25T16:00:00.000Z","stockId":2183,"pcf_ttm":8.21,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"date":"2023-09-24T16:00:00.000Z","stockId":2183,"pcf_ttm":8.266,"sp":4.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"date":"2023-09-21T16:00:00.000Z","stockId":2183,"pcf_ttm":8.397,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.47},{"date":"2023-09-20T16:00:00.000Z","stockId":2183,"pcf_ttm":8.266,"sp":4.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"date":"2023-09-19T16:00:00.000Z","stockId":2183,"pcf_ttm":8.266,"sp":4.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"date":"2023-09-18T16:00:00.000Z","stockId":2183,"pcf_ttm":8.341,"sp":4.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"date":"2023-09-17T16:00:00.000Z","stockId":2183,"pcf_ttm":8.434,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.49},{"date":"2023-09-14T16:00:00.000Z","stockId":2183,"pcf_ttm":8.229,"sp":4.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"date":"2023-09-13T16:00:00.000Z","stockId":2183,"pcf_ttm":8.303,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"date":"2023-09-12T16:00:00.000Z","stockId":2183,"pcf_ttm":8.303,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"date":"2023-09-11T16:00:00.000Z","stockId":2183,"pcf_ttm":8.303,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"date":"2023-09-10T16:00:00.000Z","stockId":2183,"pcf_ttm":8.266,"sp":4.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"date":"2023-09-07T16:00:00.000Z","stockId":2183,"pcf_ttm":8.135,"sp":4.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"date":"2023-09-06T16:00:00.000Z","stockId":2183,"pcf_ttm":8.191,"sp":4.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"date":"2023-09-05T16:00:00.000Z","stockId":2183,"pcf_ttm":8.434,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.49},{"date":"2023-09-04T16:00:00.000Z","stockId":2183,"pcf_ttm":8.453,"sp":4.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"date":"2023-09-03T16:00:00.000Z","stockId":2183,"pcf_ttm":8.583,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.57},{"date":"2023-08-31T16:00:00.000Z","stockId":2183,"pcf_ttm":8.397,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.47},{"date":"2023-08-30T16:00:00.000Z","stockId":2183,"pcf_ttm":8.415,"sp":4.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"date":"2023-08-29T16:00:00.000Z","stockId":2183,"pcf_ttm":8.583,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.57},{"date":"2023-08-28T16:00:00.000Z","stockId":2183,"pcf_ttm":8.714,"sp":4.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"date":"2023-08-27T16:00:00.000Z","stockId":2183,"pcf_ttm":8.639,"sp":4.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"date":"2023-08-24T16:00:00.000Z","stockId":2183,"pcf_ttm":8.639,"sp":4.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"date":"2023-08-23T16:00:00.000Z","stockId":2183,"pcf_ttm":8.732,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"date":"2023-08-22T16:00:00.000Z","stockId":2183,"pcf_ttm":8.788,"sp":4.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.68},{"date":"2023-08-21T16:00:00.000Z","stockId":2183,"pcf_ttm":8.9,"sp":4.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.74},{"date":"2023-08-20T16:00:00.000Z","stockId":2183,"pcf_ttm":8.956,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.77},{"date":"2023-08-17T16:00:00.000Z","stockId":2183,"pcf_ttm":9.031,"sp":4.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.81},{"date":"2023-08-16T16:00:00.000Z","stockId":2183,"pcf_ttm":13.679,"sp":4.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"date":"2023-08-15T16:00:00.000Z","stockId":2183,"pcf_ttm":13.54,"sp":4.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"date":"2023-08-14T16:00:00.000Z","stockId":2183,"pcf_ttm":14.261,"sp":5.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.11},{"date":"2023-08-13T16:00:00.000Z","stockId":2183,"pcf_ttm":14.344,"sp":5.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.14},{"date":"2023-08-10T16:00:00.000Z","stockId":2183,"pcf_ttm":14.261,"sp":5.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.11},{"date":"2023-08-09T16:00:00.000Z","stockId":2183,"pcf_ttm":14.483,"sp":5.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.19},{"date":"2023-08-08T16:00:00.000Z","stockId":2183,"pcf_ttm":14.372,"sp":5.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.15},{"date":"2023-08-07T16:00:00.000Z","stockId":2183,"pcf_ttm":14.539,"sp":5.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.21},{"date":"2023-08-06T16:00:00.000Z","stockId":2183,"pcf_ttm":14.65,"sp":5.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"date":"2023-08-03T16:00:00.000Z","stockId":2183,"pcf_ttm":14.844,"sp":5.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.32},{"date":"2023-08-02T16:00:00.000Z","stockId":2183,"pcf_ttm":14.872,"sp":5.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.33},{"date":"2023-08-01T16:00:00.000Z","stockId":2183,"pcf_ttm":14.872,"sp":5.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.33},{"date":"2023-07-31T16:00:00.000Z","stockId":2183,"pcf_ttm":14.899,"sp":5.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.34},{"date":"2023-07-30T16:00:00.000Z","stockId":2183,"pcf_ttm":14.955,"sp":5.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.36},{"date":"2023-07-27T16:00:00.000Z","stockId":2183,"pcf_ttm":14.816,"sp":5.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.31},{"date":"2023-07-26T16:00:00.000Z","stockId":2183,"pcf_ttm":14.761,"sp":5.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.29},{"date":"2023-07-25T16:00:00.000Z","stockId":2183,"pcf_ttm":14.788,"sp":5.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"date":"2023-07-24T16:00:00.000Z","stockId":2183,"pcf_ttm":14.872,"sp":5.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.33},{"date":"2023-07-23T16:00:00.000Z","stockId":2183,"pcf_ttm":14.539,"sp":5.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.21},{"date":"2023-07-20T16:00:00.000Z","stockId":2183,"pcf_ttm":14.677,"sp":5.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.26},{"date":"2023-07-19T16:00:00.000Z","stockId":2183,"pcf_ttm":14.483,"sp":5.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.19},{"date":"2023-07-18T16:00:00.000Z","stockId":2183,"pcf_ttm":14.566,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.22},{"date":"2023-07-17T16:00:00.000Z","stockId":2183,"pcf_ttm":14.372,"sp":5.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.15},{"date":"2023-07-16T16:00:00.000Z","stockId":2183,"pcf_ttm":14.511,"sp":5.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"date":"2023-07-13T16:00:00.000Z","stockId":2183,"pcf_ttm":14.566,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.22},{"date":"2023-07-12T16:00:00.000Z","stockId":2183,"pcf_ttm":14.511,"sp":5.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"date":"2023-07-11T16:00:00.000Z","stockId":2183,"pcf_ttm":14.428,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.17},{"date":"2023-07-10T16:00:00.000Z","stockId":2183,"pcf_ttm":14.65,"sp":5.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"date":"2023-07-09T16:00:00.000Z","stockId":2183,"pcf_ttm":14.539,"sp":5.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.21},{"date":"2023-07-06T16:00:00.000Z","stockId":2183,"pcf_ttm":14.594,"sp":5.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"date":"2023-07-05T16:00:00.000Z","stockId":2183,"pcf_ttm":14.344,"sp":5.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.14},{"date":"2023-07-04T16:00:00.000Z","stockId":2183,"pcf_ttm":14.428,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.17},{"date":"2023-07-03T16:00:00.000Z","stockId":2183,"pcf_ttm":14.539,"sp":5.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.21},{"date":"2023-07-02T16:00:00.000Z","stockId":2183,"pcf_ttm":14.733,"sp":5.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.28},{"date":"2023-06-29T16:00:00.000Z","stockId":2183,"pcf_ttm":14.15,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.07},{"date":"2023-06-28T16:00:00.000Z","stockId":2183,"pcf_ttm":14.095,"sp":5.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"date":"2023-06-27T16:00:00.000Z","stockId":2183,"pcf_ttm":14.261,"sp":5.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"date":"2023-06-26T16:00:00.000Z","stockId":2183,"pcf_ttm":14.317,"sp":5.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.11},{"date":"2023-06-25T16:00:00.000Z","stockId":2183,"pcf_ttm":14.4,"sp":5.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.14},{"date":"2023-06-20T16:00:00.000Z","stockId":2183,"pcf_ttm":14.733,"sp":5.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.26},{"date":"2023-06-19T16:00:00.000Z","stockId":2183,"pcf_ttm":14.455,"sp":5.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.16},{"date":"2023-06-18T16:00:00.000Z","stockId":2183,"pcf_ttm":14.594,"sp":5.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.21},{"date":"2023-06-15T16:00:00.000Z","stockId":2183,"pcf_ttm":14.566,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"date":"2023-06-14T16:00:00.000Z","stockId":2183,"pcf_ttm":14.15,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"date":"2023-06-13T16:00:00.000Z","stockId":2183,"pcf_ttm":14.123,"sp":5.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.04},{"date":"2023-06-12T16:00:00.000Z","stockId":2183,"pcf_ttm":13.984,"sp":5.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.99},{"date":"2023-06-11T16:00:00.000Z","stockId":2183,"pcf_ttm":14.123,"sp":5.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.04},{"date":"2023-06-08T16:00:00.000Z","stockId":2183,"pcf_ttm":14.012,"sp":5.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2023-06-07T16:00:00.000Z","stockId":2183,"pcf_ttm":14.123,"sp":5.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.04},{"date":"2023-06-06T16:00:00.000Z","stockId":2183,"pcf_ttm":14.095,"sp":5.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.03},{"date":"2023-06-05T16:00:00.000Z","stockId":2183,"pcf_ttm":13.984,"sp":5.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.99},{"date":"2023-06-04T16:00:00.000Z","stockId":2183,"pcf_ttm":14.261,"sp":5.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"date":"2023-06-01T16:00:00.000Z","stockId":2183,"pcf_ttm":14.261,"sp":5.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"date":"2023-05-31T16:00:00.000Z","stockId":2183,"pcf_ttm":14.095,"sp":5.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.03},{"date":"2023-05-30T16:00:00.000Z","stockId":2183,"pcf_ttm":13.984,"sp":5.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.99},{"date":"2023-05-29T16:00:00.000Z","stockId":2183,"pcf_ttm":14.15,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"date":"2023-05-28T16:00:00.000Z","stockId":2183,"pcf_ttm":14.012,"sp":5.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2023-05-25T16:00:00.000Z","stockId":2183,"pcf_ttm":13.984,"sp":5.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.99},{"date":"2023-05-24T16:00:00.000Z","stockId":2183,"pcf_ttm":14.012,"sp":5.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2023-05-23T16:00:00.000Z","stockId":2183,"pcf_ttm":14.095,"sp":5.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.03},{"date":"2023-05-22T16:00:00.000Z","stockId":2183,"pcf_ttm":14.4,"sp":5.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.14},{"date":"2023-05-21T16:00:00.000Z","stockId":2183,"pcf_ttm":14.816,"sp":5.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.29},{"date":"2023-05-18T16:00:00.000Z","stockId":2183,"pcf_ttm":14.455,"sp":5.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.16},{"date":"2023-05-17T16:00:00.000Z","stockId":2183,"pcf_ttm":14.677,"sp":5.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.24},{"date":"2023-05-16T16:00:00.000Z","stockId":2183,"pcf_ttm":14.677,"sp":5.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.24},{"date":"2023-05-15T16:00:00.000Z","stockId":2183,"pcf_ttm":14.677,"sp":5.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.24},{"date":"2023-05-14T16:00:00.000Z","stockId":2183,"pcf_ttm":15.038,"sp":5.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.36},{"date":"2023-05-11T16:00:00.000Z","stockId":2183,"pcf_ttm":15.121,"sp":5.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.39},{"date":"2023-05-10T16:00:00.000Z","stockId":2183,"pcf_ttm":15.343,"sp":5.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.47},{"date":"2023-05-09T16:00:00.000Z","stockId":2183,"pcf_ttm":15.094,"sp":5.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.38},{"date":"2023-05-08T16:00:00.000Z","stockId":2183,"pcf_ttm":15.066,"sp":5.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.37},{"date":"2023-05-07T16:00:00.000Z","stockId":2183,"pcf_ttm":15.288,"sp":5.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.45},{"date":"2023-05-04T16:00:00.000Z","stockId":2183,"pcf_ttm":15.177,"sp":5.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.41},{"date":"2023-05-03T16:00:00.000Z","stockId":2183,"pcf_ttm":15.232,"sp":5.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.43},{"date":"2023-04-27T16:00:00.000Z","stockId":2183,"pcf_ttm":15.205,"sp":5.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.42},{"stockId":2183,"date":"2023-04-26T16:00:00.000Z","pcf_ttm":21.853,"sp":5.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.33},{"stockId":2183,"date":"2023-04-25T16:00:00.000Z","pcf_ttm":21.853,"sp":5.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.33},{"stockId":2183,"date":"2023-04-24T16:00:00.000Z","pcf_ttm":21.61,"sp":5.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.28}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-16T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":899621678,"t_y2y":1.658513845009068}}},"exchangeRate":1,"influenceDate":"2026-04-16T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2183},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":509658715,"t_y2y":1.7019167530383439}}},"exchangeRate":1,"influenceDate":"2025-10-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2183},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-27T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":574483392,"t_y2y":6.723641126215528}}},"exchangeRate":1,"influenceDate":"2025-08-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2183},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":154472234,"t_y2y":1.3968970787403363}}},"exchangeRate":1,"influenceDate":"2025-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2183},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-09T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":338392700,"t_y2y":1.91419998515655}}},"exchangeRate":1,"influenceDate":"2025-04-09T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2183},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":188628578,"t_y2y":-0.37050932666893366}}},"exchangeRate":1,"influenceDate":"2024-10-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2183},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-19T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":74379866,"t_y2y":-0.846329893731641}}},"exchangeRate":1,"influenceDate":"2024-08-19T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2183},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":64446753,"t_y2y":-0.8462376619995581}}},"exchangeRate":1,"influenceDate":"2024-04-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2183},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-11T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":116118558,"t_y2y":-0.8187164828967275}}},"exchangeRate":1,"influenceDate":"2024-04-11T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2183},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":299652697,"t_y2y":1.2254629286999361}}},"exchangeRate":1,"influenceDate":"2023-10-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2183},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-17T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":484023001,"t_y2y":2.811032122516338}}},"exchangeRate":1,"influenceDate":"2023-08-17T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2183},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":419132239,"t_y2y":2.389399514553375}}},"exchangeRate":1,"influenceDate":"2023-04-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2183},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-14T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":640535664,"t_y2y":-0.5969719995687985}}},"exchangeRate":1,"influenceDate":"2023-04-14T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2183},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":134647355,"t_y2y":-0.8758650594846822}}},"exchangeRate":1,"influenceDate":"2022-10-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2183},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-16T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-267263620,"t_y2y":-1.1872062465155846}}},"exchangeRate":1,"influenceDate":"2022-08-16T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2183},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":123659733,"t_y2y":-0.8328325761914223}}},"exchangeRate":1,"influenceDate":"2022-04-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2183},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-08T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":1589308096,"t_y2y":-0.24237119011516065}}},"exchangeRate":1,"influenceDate":"2022-04-08T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2183}],"fsMetricsList":[{"stockId":2183,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-16T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2183,"reportDate":"2025-04-09T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2183,"reportDate":"2024-04-11T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":16.45464107935825,"maxv":-24.15414372074881,"maxpv":3186.083260345251,"minv":7.930099090739878,"avgv":18.185792267234316,"maxvd":"2024-08-22T16:00:00.000Z","minvd":"2023-10-22T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}