window.pageData = {"stock":{"_id":2183,"stockCode":"002183","exchange":"sz","market":"a","stockType":"company","followedNum":322,"ipoDate":"2007-11-12T16:00:00.000Z","areaCode":"cn","blackenedNum":12,"provinceCode":19,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2183,"establishDate":"2004-03-29T16:00:00.000Z","memoNum":11,"listingStatus":"normally_listed","currency":"CNY","name":"怡亚通","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"yyt","marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["state_owned"],"actualControllerName":"深圳市人民政府国有资产监督管理委员会","fsDatePrebooks":[{"source":"cn_info","date":"2026-03-30T16:00:00.000Z","expectedDates":["2026-04-28T16:00:00.000Z"],"lastExpectedDate":"2026-04-28T16:00:00.000Z","lastUpdated":"2026-04-17T19:08:21.815Z"}],"province":{"shortName":"广东"},"earliestMutualMarketDate":"2017-03-16T16:00:00.000Z","industry":{"_id":2010000450201,"stockCode":"450201","name":"贸易","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":450201,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":29.667420355814095},"pb":{"mcw":1.7625847100198777},"ps_ttm":{"mcw":0.21374533594204287},"dyr":{"mcw":0.017754901878786325}},"staticDividendYieldRatio":0.01659382009689235},"industryGroup":{"cni":[{"_id":2000000000003,"stockCode":"C03","exchange":"sz","stockType":"industry","source":"cni","tickerId":3,"name":"工业"},{"_id":2000000000303,"stockCode":"C0303","exchange":"sz","stockType":"industry","source":"cni","tickerId":303,"name":"运输"},{"_id":2000000030301,"stockCode":"C030301","exchange":"sz","stockType":"industry","source":"cni","tickerId":30301,"name":"物流"}],"sw":[{"_id":2010000450000,"stockCode":"450000","name":"商业贸易","stockType":"industry","exchange":"sw","tickerId":450000,"source":"sw"},{"_id":2010000450200,"stockCode":"450200","name":"贸易","stockType":"industry","exchange":"sw","tickerId":450200,"source":"sw"},{"_id":2010000450201,"stockCode":"450201","name":"贸易","stockType":"industry","exchange":"sw","tickerId":450201,"source":"sw"}],"sw_2021":[{"_id":2020000450000,"stockCode":"450000","name":"商贸零售","stockType":"industry","exchange":"sw_2021","tickerId":450000,"source":"sw_2021"},{"_id":2020000450200,"stockCode":"450200","name":"贸易","stockType":"industry","exchange":"sw_2021","tickerId":450200,"source":"sw_2021"},{"_id":2020000450201,"stockCode":"450201","name":"贸易","stockType":"industry","exchange":"sw_2021","tickerId":450201,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000930716,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930716","tickerId":930716,"source":"csi","name":"CS物流","weighting":0.01574},{"_id":1000000399699,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399699","tickerId":399699,"source":"cni","name":"金融科技","weighting":0.0104},{"_id":1000001730171,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H30171","tickerId":1730171,"source":"csi","name":"运输指数","weighting":0.0088},{"_id":1000000399624,"stockCode":"399624","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399624,"name":"中创400","weighting":0.0019},{"_id":1000000399008,"stockCode":"399008","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399008,"name":"中小300","weighting":0.0016},{"_id":1000000000852,"stockCode":"000852","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":852,"name":"中证1000","weighting":0.00124},{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0011},{"_id":1000000399303,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399303","tickerId":399303,"source":"cni","name":"国证2000","weighting":0.001},{"_id":1000000399625,"stockCode":"399625","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399625,"name":"中创500","weighting":0.0008},{"_id":1000000399001,"stockCode":"399001","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399001,"name":"深证成指","weighting":0.0007},{"_id":1000000000955,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"000955","tickerId":955,"source":"csi","name":"中证国企","weighting":0.00049},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00019},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00019}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.eascs.com","companyName":"深圳市怡亚通供应链股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2183,"type":"tr_dri","cagr_p_r_fs":0.02986351600214987,"cagr_p_r_fys":0.28571428571428603,"cagr_p_r_y1":0.3629955947136574,"cagr_p_r_y3":0.030525671963917977,"cagr_p_r_y5":0.050779807835841906,"p_r_fs":0.7198730650207856,"cagr_p_r_d30":0.1333333333333333,"cagr_p_r_d60":0.20472440944881898,"cagr_p_r_d90":0.22645290581162336,"last_data_date":"2026-04-16T16:00:00.000Z","period_date":"2007-11-12T16:00:00.000Z","cagr_p_r_y10":-0.08126678018830003,"cagr_p_r_d14":0.17241379310344818,"cagr_p_r_d7":0.06434782608695655},"shnc":{"stockId":2183,"type":"shnc","shnc_rld":"2025-12-30T16:00:00.000Z","shnc_rln":137636,"shnc_d90":-0.08362406455564729,"shnc_qld":"2025-12-30T16:00:00.000Z","shnc_qln":137636,"shnc_q1":-0.08362406455564729,"shnc_q2":0.0497109473908998,"shnc_q3":0.0012221025984229057,"shnc_y1":0.021986263226285503,"shnc_y2":0.16467950074042734},"ple":{"stockId":2183,"type":"ple","ps":137000000,"ps_mc":838440000,"ps_shbt10sh_r":0.1440195303199654,"ps_sc_r":0.0528,"pc":3,"last_data_date":"2026-04-09T16:00:00.000Z"},"mtasl":{"stockId":2183,"type":"mtasl","last_data_date":"2026-04-15T16:00:00.000Z","spc":-0.0199,"mtaslb":853201857,"mtaslb_mc_r":0.055683794098123775,"mtaslb_fbc":-7787293,"mtaslb_fb":848507817,"mtaslb_smc":17100,"mtaslb_sb":4694040,"fb_mc_rc_d1":-0.0005082337977069834,"fb_mc_rc_d5":-0.0009728010805263839,"fb_mc_rc_d20":0.00509043009892694,"fb_mc_rc_d60":0.0035270741953894683,"fb_mc_rc_d120":0.002332998528741956,"sb_mc_rc_d1":-0.000006821177230789978,"sb_mc_rc_d5":-0.000050607917464940295,"sb_mc_rc_d20":-0.00003330217935817736,"sb_mc_rc_d60":0.00002217941697663142,"sb_mc_rc_d120":-0.000026625356817532718,"npa_o_f_d1":-7787293,"npa_o_f_d120":41953097,"npa_o_f_d20":71647133,"npa_o_f_d5":-14507888,"npa_o_f_d60":53833142,"fb_mc_rc_d240":0.0022796829921389265,"npa_o_f_d240":62594988},"mm_ha":{"stockId":2183,"type":"mm_ha","mm_sh":14139008,"mm_sha":81157906,"mm_sh_cap_r":0.005444374343784366,"spc":0.0361,"mm_shc_v_r":0.04050241751277153,"mm_sh_nba_d1":21648019.355371132,"mm_sh_nba_d5":21648019.355371132,"mm_sh_nba_d20":21648019.355371132,"mm_sh_nba_d60":21648019.355371132,"mm_sh_nba_d120":-3194108.3481977396,"mm_sh_nba_d240":-523453.18866611645,"mm_sh_cap_rc_d1":0.0015847398399028547,"mm_sh_cap_rc_d5":0.0015847398399028547,"mm_sh_cap_rc_d20":0.0015847398399028547,"mm_sh_cap_rc_d60":0.0015847398399028547,"mm_sh_cap_rc_d120":-0.0004956110622124643,"mm_sh_nbv_d1":4115560,"mm_sh_nbv_d5":4115560,"mm_sh_nbv_d20":4115560,"mm_sh_nbv_d60":4115560,"mm_sh_nbv_d120":-1287099,"mm_sh_nbv_d240":-665284,"mm_sh_nbp_d1":-1893536.1504062924,"mm_sh_nbp_d5":4446845.99437973,"mm_sh_nbp_d20":4446845.99437973,"mm_sh_nbp_d60":4446845.99437973,"mm_sh_nbp_d120":7579122.753299311,"mm_sh_nbp_d240":15641149.898519795,"mm_sh_nbpr_d1":-0.08746925616252664,"mm_sh_nbpr_d5":0.15484853732214535,"mm_sh_nbpr_d20":0.15484853732214535,"mm_sh_nbpr_d60":0.15484853732214535,"mm_sh_nbpr_d120":0.23308098196706525,"mm_sh_nbpr_d240":0.2699801854824424,"mm_sh_cap_rc_d240":-0.0002561746298559448,"last_data_date":"2026-03-30T16:00:00.000Z","mm_shc_v_r_d120":-0.000863310909160146,"mm_shc_v_r_d20":0.0020251208756385764,"mm_shc_v_r_d240":-0.0001952656053058076,"mm_shc_v_r_d5":0.008100483502554306,"mm_shc_v_r_d60":0.0006750402918795256,"mm_sh_cap_rc_q1":-0.00039855462266433044,"mm_sh_cap_rc_q2":-0.0027089514852500288,"mm_sh_cap_rc_q3":-0.001124211645347174,"mm_sh_cap_rc_q4":-0.003204562547462493,"mm_sh_nba_q1":-5845674.28978225,"mm_sh_nba_q2":-34465585.70728789,"mm_sh_nba_q3":-12817566.35191676,"mm_sh_nba_q4":-37659694.055485636,"mm_sh_nbv_q1":-1035044,"mm_sh_nbv_q2":-7035131,"mm_sh_nbv_q3":-2919571,"mm_sh_nbv_q4":-8322230}},"priceMetrics":{"pe_ttm":-49.80942371201431,"d_pe_ttm":-37.32245960648736,"pb":1.7439528883244964,"pb_wo_gw":1.7902597625873111,"dyr":0,"mc":15893695636.92,"mc_om":15893695636.92,"sp":6.12,"spc":0.0373,"ta":1924906349,"to_r":0.11896530726453625,"cmc":15893603837,"ecmc":10608534665.64,"ecmc_psh":77077,"shn":137636}},"startDate":"2021-04-17T22:05:37.237Z","endDate":"2026-04-17T22:05:37.237Z","lxrForwardAdjustedList":[{"date":"2026-04-16T16:00:00.000Z","stockId":2183,"sp":6.12,"lxr_fc_rights":6.12},{"stockId":2183,"date":"2026-04-15T16:00:00.000Z","sp":5.9,"lxr_fc_rights":5.9},{"stockId":2183,"date":"2026-04-14T16:00:00.000Z","sp":6.02,"lxr_fc_rights":6.02},{"stockId":2183,"date":"2026-04-13T16:00:00.000Z","sp":5.92,"lxr_fc_rights":5.92},{"date":"2026-04-12T16:00:00.000Z","stockId":2183,"sp":5.73,"lxr_fc_rights":5.73},{"date":"2026-04-09T16:00:00.000Z","stockId":2183,"sp":5.75,"lxr_fc_rights":5.75},{"date":"2026-04-08T16:00:00.000Z","stockId":2183,"sp":5.73,"lxr_fc_rights":5.73},{"stockId":2183,"date":"2026-04-07T16:00:00.000Z","sp":5.84,"lxr_fc_rights":5.84},{"date":"2026-04-06T16:00:00.000Z","stockId":2183,"sp":5.64,"lxr_fc_rights":5.64},{"stockId":2183,"date":"2026-04-02T16:00:00.000Z","sp":5.22,"lxr_fc_rights":5.22},{"date":"2026-04-01T16:00:00.000Z","stockId":2183,"sp":5.38,"lxr_fc_rights":5.38},{"date":"2026-03-31T16:00:00.000Z","stockId":2183,"sp":5.66,"lxr_fc_rights":5.66},{"date":"2026-03-30T16:00:00.000Z","stockId":2183,"sp":5.74,"lxr_fc_rights":5.74},{"stockId":2183,"date":"2026-03-29T16:00:00.000Z","sp":5.54,"lxr_fc_rights":5.54},{"date":"2026-03-26T16:00:00.000Z","stockId":2183,"sp":5.6,"lxr_fc_rights":5.6},{"date":"2026-03-25T16:00:00.000Z","stockId":2183,"sp":5.66,"lxr_fc_rights":5.66},{"date":"2026-03-24T16:00:00.000Z","stockId":2183,"sp":5.49,"lxr_fc_rights":5.49},{"stockId":2183,"date":"2026-03-23T16:00:00.000Z","sp":5.41,"lxr_fc_rights":5.41},{"date":"2026-03-22T16:00:00.000Z","stockId":2183,"sp":5.18,"lxr_fc_rights":5.18},{"date":"2026-03-19T16:00:00.000Z","stockId":2183,"sp":5.37,"lxr_fc_rights":5.37},{"stockId":2183,"date":"2026-03-18T16:00:00.000Z","sp":5.25,"lxr_fc_rights":5.25},{"stockId":2183,"date":"2026-03-17T16:00:00.000Z","sp":5.4,"lxr_fc_rights":5.4},{"date":"2026-03-16T16:00:00.000Z","stockId":2183,"sp":5.29,"lxr_fc_rights":5.29},{"stockId":2183,"date":"2026-03-15T16:00:00.000Z","sp":5.39,"lxr_fc_rights":5.39},{"stockId":2183,"date":"2026-03-12T16:00:00.000Z","sp":5.16,"lxr_fc_rights":5.16},{"stockId":2183,"date":"2026-03-11T16:00:00.000Z","sp":5.26,"lxr_fc_rights":5.26},{"date":"2026-03-10T16:00:00.000Z","stockId":2183,"sp":5.23,"lxr_fc_rights":5.23},{"date":"2026-03-09T16:00:00.000Z","stockId":2183,"sp":5.22,"lxr_fc_rights":5.22},{"stockId":2183,"date":"2026-03-08T16:00:00.000Z","sp":5.11,"lxr_fc_rights":5.11},{"stockId":2183,"date":"2026-03-05T16:00:00.000Z","sp":5.08,"lxr_fc_rights":5.08},{"date":"2026-03-04T16:00:00.000Z","stockId":2183,"sp":4.98,"lxr_fc_rights":4.98},{"stockId":2183,"date":"2026-03-03T16:00:00.000Z","sp":4.83,"lxr_fc_rights":4.83},{"stockId":2183,"date":"2026-03-02T16:00:00.000Z","sp":4.9,"lxr_fc_rights":4.9},{"date":"2026-03-01T16:00:00.000Z","stockId":2183,"sp":5.13,"lxr_fc_rights":5.13},{"stockId":2183,"date":"2026-02-26T16:00:00.000Z","sp":5.23,"lxr_fc_rights":5.23},{"stockId":2183,"date":"2026-02-25T16:00:00.000Z","sp":5.2,"lxr_fc_rights":5.2},{"date":"2026-02-24T16:00:00.000Z","stockId":2183,"sp":5.25,"lxr_fc_rights":5.25},{"stockId":2183,"date":"2026-02-23T16:00:00.000Z","sp":5.16,"lxr_fc_rights":5.16},{"date":"2026-02-12T16:00:00.000Z","stockId":2183,"sp":5.08,"lxr_fc_rights":5.08},{"stockId":2183,"date":"2026-02-11T16:00:00.000Z","sp":5.14,"lxr_fc_rights":5.14},{"stockId":2183,"date":"2026-02-10T16:00:00.000Z","sp":5.16,"lxr_fc_rights":5.16},{"stockId":2183,"date":"2026-02-09T16:00:00.000Z","sp":5.2,"lxr_fc_rights":5.2},{"stockId":2183,"date":"2026-02-08T16:00:00.000Z","sp":5.27,"lxr_fc_rights":5.27},{"stockId":2183,"date":"2026-02-05T16:00:00.000Z","sp":5.19,"lxr_fc_rights":5.19},{"stockId":2183,"date":"2026-02-04T16:00:00.000Z","sp":5.21,"lxr_fc_rights":5.21},{"stockId":2183,"date":"2026-02-03T16:00:00.000Z","sp":5.36,"lxr_fc_rights":5.36},{"stockId":2183,"date":"2026-02-02T16:00:00.000Z","sp":5.56,"lxr_fc_rights":5.56},{"stockId":2183,"date":"2026-02-01T16:00:00.000Z","sp":5.45,"lxr_fc_rights":5.45},{"stockId":2183,"date":"2026-01-29T16:00:00.000Z","sp":6.06,"lxr_fc_rights":6.06},{"stockId":2183,"date":"2026-01-28T16:00:00.000Z","sp":5.83,"lxr_fc_rights":5.83},{"stockId":2183,"date":"2026-01-27T16:00:00.000Z","sp":6.19,"lxr_fc_rights":6.19},{"stockId":2183,"date":"2026-01-26T16:00:00.000Z","sp":5.88,"lxr_fc_rights":5.88},{"stockId":2183,"date":"2026-01-25T16:00:00.000Z","sp":5.76,"lxr_fc_rights":5.76},{"date":"2026-01-22T16:00:00.000Z","stockId":2183,"sp":5.72,"lxr_fc_rights":5.72},{"stockId":2183,"date":"2026-01-21T16:00:00.000Z","sp":5.6,"lxr_fc_rights":5.6},{"date":"2026-01-20T16:00:00.000Z","stockId":2183,"sp":5.09,"lxr_fc_rights":5.09},{"date":"2026-01-19T16:00:00.000Z","stockId":2183,"sp":4.97,"lxr_fc_rights":4.97},{"date":"2026-01-18T16:00:00.000Z","stockId":2183,"sp":5.06,"lxr_fc_rights":5.06},{"date":"2026-01-15T16:00:00.000Z","stockId":2183,"sp":4.99,"lxr_fc_rights":4.99},{"date":"2026-01-14T16:00:00.000Z","stockId":2183,"sp":5.07,"lxr_fc_rights":5.07},{"date":"2026-01-13T16:00:00.000Z","stockId":2183,"sp":5.15,"lxr_fc_rights":5.15},{"stockId":2183,"date":"2026-01-12T16:00:00.000Z","sp":5.18,"lxr_fc_rights":5.18},{"date":"2026-01-11T16:00:00.000Z","stockId":2183,"sp":5.3,"lxr_fc_rights":5.3},{"stockId":2183,"date":"2026-01-08T16:00:00.000Z","sp":5.11,"lxr_fc_rights":5.11},{"date":"2026-01-07T16:00:00.000Z","stockId":2183,"sp":5.01,"lxr_fc_rights":5.01},{"date":"2026-01-06T16:00:00.000Z","stockId":2183,"sp":5,"lxr_fc_rights":5},{"date":"2026-01-05T16:00:00.000Z","stockId":2183,"sp":5.01,"lxr_fc_rights":5.01},{"date":"2026-01-04T16:00:00.000Z","stockId":2183,"sp":5.04,"lxr_fc_rights":5.04},{"date":"2025-12-30T16:00:00.000Z","stockId":2183,"sp":4.76,"lxr_fc_rights":4.76},{"date":"2025-12-29T16:00:00.000Z","stockId":2183,"sp":4.79,"lxr_fc_rights":4.79},{"date":"2025-12-28T16:00:00.000Z","stockId":2183,"sp":4.87,"lxr_fc_rights":4.87},{"date":"2025-12-25T16:00:00.000Z","stockId":2183,"sp":5,"lxr_fc_rights":5},{"date":"2025-12-24T16:00:00.000Z","stockId":2183,"sp":4.86,"lxr_fc_rights":4.86},{"date":"2025-12-23T16:00:00.000Z","stockId":2183,"sp":4.85,"lxr_fc_rights":4.85},{"date":"2025-12-22T16:00:00.000Z","stockId":2183,"sp":4.69,"lxr_fc_rights":4.69},{"date":"2025-12-21T16:00:00.000Z","stockId":2183,"sp":4.73,"lxr_fc_rights":4.73},{"date":"2025-12-18T16:00:00.000Z","stockId":2183,"sp":4.72,"lxr_fc_rights":4.72},{"date":"2025-12-17T16:00:00.000Z","stockId":2183,"sp":4.55,"lxr_fc_rights":4.55},{"date":"2025-12-16T16:00:00.000Z","stockId":2183,"sp":4.56,"lxr_fc_rights":4.56},{"date":"2025-12-15T16:00:00.000Z","stockId":2183,"sp":4.52,"lxr_fc_rights":4.52},{"date":"2025-12-14T16:00:00.000Z","stockId":2183,"sp":4.58,"lxr_fc_rights":4.58},{"date":"2025-12-11T16:00:00.000Z","stockId":2183,"sp":4.57,"lxr_fc_rights":4.57},{"date":"2025-12-10T16:00:00.000Z","stockId":2183,"sp":4.6,"lxr_fc_rights":4.6},{"date":"2025-12-09T16:00:00.000Z","stockId":2183,"sp":4.79,"lxr_fc_rights":4.79},{"date":"2025-12-08T16:00:00.000Z","stockId":2183,"sp":4.78,"lxr_fc_rights":4.78},{"date":"2025-12-07T16:00:00.000Z","stockId":2183,"sp":4.85,"lxr_fc_rights":4.85},{"date":"2025-12-04T16:00:00.000Z","stockId":2183,"sp":4.8,"lxr_fc_rights":4.8},{"date":"2025-12-03T16:00:00.000Z","stockId":2183,"sp":4.74,"lxr_fc_rights":4.74},{"date":"2025-12-02T16:00:00.000Z","stockId":2183,"sp":4.84,"lxr_fc_rights":4.84},{"date":"2025-12-01T16:00:00.000Z","stockId":2183,"sp":4.83,"lxr_fc_rights":4.83},{"date":"2025-11-30T16:00:00.000Z","stockId":2183,"sp":4.9,"lxr_fc_rights":4.9},{"date":"2025-11-27T16:00:00.000Z","stockId":2183,"sp":4.81,"lxr_fc_rights":4.81},{"date":"2025-11-26T16:00:00.000Z","stockId":2183,"sp":4.76,"lxr_fc_rights":4.76},{"date":"2025-11-25T16:00:00.000Z","stockId":2183,"sp":4.82,"lxr_fc_rights":4.82},{"date":"2025-11-24T16:00:00.000Z","stockId":2183,"sp":4.88,"lxr_fc_rights":4.88},{"date":"2025-11-23T16:00:00.000Z","stockId":2183,"sp":4.88,"lxr_fc_rights":4.88},{"date":"2025-11-20T16:00:00.000Z","stockId":2183,"sp":4.76,"lxr_fc_rights":4.76},{"date":"2025-11-19T16:00:00.000Z","stockId":2183,"sp":5.1,"lxr_fc_rights":5.1},{"date":"2025-11-18T16:00:00.000Z","stockId":2183,"sp":5.11,"lxr_fc_rights":5.11},{"date":"2025-11-17T16:00:00.000Z","stockId":2183,"sp":5.27,"lxr_fc_rights":5.27},{"date":"2025-11-16T16:00:00.000Z","stockId":2183,"sp":5.36,"lxr_fc_rights":5.36},{"date":"2025-11-13T16:00:00.000Z","stockId":2183,"sp":5.28,"lxr_fc_rights":5.28},{"date":"2025-11-12T16:00:00.000Z","stockId":2183,"sp":5.41,"lxr_fc_rights":5.41},{"date":"2025-11-11T16:00:00.000Z","stockId":2183,"sp":5.4,"lxr_fc_rights":5.4},{"date":"2025-11-10T16:00:00.000Z","stockId":2183,"sp":5.31,"lxr_fc_rights":5.31},{"date":"2025-11-09T16:00:00.000Z","stockId":2183,"sp":5.29,"lxr_fc_rights":5.29},{"date":"2025-11-06T16:00:00.000Z","stockId":2183,"sp":5.27,"lxr_fc_rights":5.27},{"date":"2025-11-05T16:00:00.000Z","stockId":2183,"sp":5.29,"lxr_fc_rights":5.29},{"date":"2025-11-04T16:00:00.000Z","stockId":2183,"sp":5.21,"lxr_fc_rights":5.21},{"date":"2025-11-03T16:00:00.000Z","stockId":2183,"sp":5.04,"lxr_fc_rights":5.04},{"date":"2025-11-02T16:00:00.000Z","stockId":2183,"sp":5.11,"lxr_fc_rights":5.11},{"date":"2025-10-30T16:00:00.000Z","stockId":2183,"sp":5.09,"lxr_fc_rights":5.09},{"date":"2025-10-29T16:00:00.000Z","stockId":2183,"sp":5.06,"lxr_fc_rights":5.06},{"date":"2025-10-28T16:00:00.000Z","stockId":2183,"sp":5.26,"lxr_fc_rights":5.26},{"date":"2025-10-27T16:00:00.000Z","stockId":2183,"sp":5.2,"lxr_fc_rights":5.2},{"date":"2025-10-26T16:00:00.000Z","stockId":2183,"sp":5.29,"lxr_fc_rights":5.29},{"date":"2025-10-23T16:00:00.000Z","stockId":2183,"sp":5.13,"lxr_fc_rights":5.13},{"date":"2025-10-22T16:00:00.000Z","stockId":2183,"sp":5.18,"lxr_fc_rights":5.18},{"date":"2025-10-21T16:00:00.000Z","stockId":2183,"sp":4.98,"lxr_fc_rights":4.98},{"date":"2025-10-20T16:00:00.000Z","stockId":2183,"sp":5.1,"lxr_fc_rights":5.1},{"date":"2025-10-19T16:00:00.000Z","stockId":2183,"sp":4.98,"lxr_fc_rights":4.98},{"date":"2025-10-16T16:00:00.000Z","stockId":2183,"sp":4.91,"lxr_fc_rights":4.91},{"date":"2025-10-15T16:00:00.000Z","stockId":2183,"sp":5.05,"lxr_fc_rights":5.05},{"date":"2025-10-14T16:00:00.000Z","stockId":2183,"sp":5.18,"lxr_fc_rights":5.18},{"date":"2025-10-13T16:00:00.000Z","stockId":2183,"sp":5.12,"lxr_fc_rights":5.12},{"date":"2025-10-12T16:00:00.000Z","stockId":2183,"sp":5.18,"lxr_fc_rights":5.18},{"date":"2025-10-09T16:00:00.000Z","stockId":2183,"sp":5.34,"lxr_fc_rights":5.34},{"date":"2025-10-08T16:00:00.000Z","stockId":2183,"sp":5.46,"lxr_fc_rights":5.46},{"date":"2025-09-29T16:00:00.000Z","stockId":2183,"sp":5.27,"lxr_fc_rights":5.27},{"date":"2025-09-28T16:00:00.000Z","stockId":2183,"sp":5.22,"lxr_fc_rights":5.22},{"date":"2025-09-25T16:00:00.000Z","stockId":2183,"sp":5.11,"lxr_fc_rights":5.11},{"date":"2025-09-24T16:00:00.000Z","stockId":2183,"sp":5.17,"lxr_fc_rights":5.17},{"date":"2025-09-23T16:00:00.000Z","stockId":2183,"sp":5.31,"lxr_fc_rights":5.31},{"date":"2025-09-22T16:00:00.000Z","stockId":2183,"sp":5.23,"lxr_fc_rights":5.23},{"date":"2025-09-21T16:00:00.000Z","stockId":2183,"sp":5.24,"lxr_fc_rights":5.24},{"date":"2025-09-18T16:00:00.000Z","stockId":2183,"sp":5.39,"lxr_fc_rights":5.39},{"date":"2025-09-17T16:00:00.000Z","stockId":2183,"sp":5.57,"lxr_fc_rights":5.57},{"date":"2025-09-16T16:00:00.000Z","stockId":2183,"sp":5.75,"lxr_fc_rights":5.75},{"date":"2025-09-15T16:00:00.000Z","stockId":2183,"sp":6.04,"lxr_fc_rights":6.04},{"date":"2025-09-14T16:00:00.000Z","stockId":2183,"sp":5.49,"lxr_fc_rights":5.49},{"date":"2025-09-11T16:00:00.000Z","stockId":2183,"sp":4.99,"lxr_fc_rights":4.99},{"date":"2025-09-10T16:00:00.000Z","stockId":2183,"sp":4.81,"lxr_fc_rights":4.81},{"date":"2025-09-09T16:00:00.000Z","stockId":2183,"sp":4.82,"lxr_fc_rights":4.82},{"date":"2025-09-08T16:00:00.000Z","stockId":2183,"sp":4.87,"lxr_fc_rights":4.87},{"date":"2025-09-07T16:00:00.000Z","stockId":2183,"sp":4.81,"lxr_fc_rights":4.81},{"date":"2025-09-04T16:00:00.000Z","stockId":2183,"sp":4.84,"lxr_fc_rights":4.84},{"date":"2025-09-03T16:00:00.000Z","stockId":2183,"sp":4.77,"lxr_fc_rights":4.77},{"date":"2025-09-02T16:00:00.000Z","stockId":2183,"sp":4.7,"lxr_fc_rights":4.7},{"date":"2025-09-01T16:00:00.000Z","stockId":2183,"sp":4.61,"lxr_fc_rights":4.61},{"date":"2025-08-31T16:00:00.000Z","stockId":2183,"sp":4.66,"lxr_fc_rights":4.66},{"date":"2025-08-28T16:00:00.000Z","stockId":2183,"sp":4.67,"lxr_fc_rights":4.67},{"date":"2025-08-27T16:00:00.000Z","stockId":2183,"sp":4.75,"lxr_fc_rights":4.75},{"date":"2025-08-26T16:00:00.000Z","stockId":2183,"sp":4.74,"lxr_fc_rights":4.74},{"date":"2025-08-25T16:00:00.000Z","stockId":2183,"sp":4.86,"lxr_fc_rights":4.86},{"date":"2025-08-24T16:00:00.000Z","stockId":2183,"sp":4.83,"lxr_fc_rights":4.83},{"date":"2025-08-21T16:00:00.000Z","stockId":2183,"sp":4.75,"lxr_fc_rights":4.75},{"date":"2025-08-20T16:00:00.000Z","stockId":2183,"sp":4.73,"lxr_fc_rights":4.73},{"date":"2025-08-19T16:00:00.000Z","stockId":2183,"sp":4.74,"lxr_fc_rights":4.74},{"date":"2025-08-18T16:00:00.000Z","stockId":2183,"sp":4.69,"lxr_fc_rights":4.69},{"date":"2025-08-17T16:00:00.000Z","stockId":2183,"sp":4.66,"lxr_fc_rights":4.66},{"date":"2025-08-14T16:00:00.000Z","stockId":2183,"sp":4.6,"lxr_fc_rights":4.6},{"date":"2025-08-13T16:00:00.000Z","stockId":2183,"sp":4.55,"lxr_fc_rights":4.55},{"date":"2025-08-12T16:00:00.000Z","stockId":2183,"sp":4.66,"lxr_fc_rights":4.66},{"date":"2025-08-11T16:00:00.000Z","stockId":2183,"sp":4.64,"lxr_fc_rights":4.64},{"date":"2025-08-10T16:00:00.000Z","stockId":2183,"sp":4.65,"lxr_fc_rights":4.65},{"date":"2025-08-07T16:00:00.000Z","stockId":2183,"sp":4.58,"lxr_fc_rights":4.58},{"date":"2025-08-06T16:00:00.000Z","stockId":2183,"sp":4.54,"lxr_fc_rights":4.54},{"date":"2025-08-05T16:00:00.000Z","stockId":2183,"sp":4.55,"lxr_fc_rights":4.55},{"date":"2025-08-04T16:00:00.000Z","stockId":2183,"sp":4.56,"lxr_fc_rights":4.56},{"date":"2025-08-03T16:00:00.000Z","stockId":2183,"sp":4.51,"lxr_fc_rights":4.51},{"date":"2025-07-31T16:00:00.000Z","stockId":2183,"sp":4.51,"lxr_fc_rights":4.51},{"date":"2025-07-30T16:00:00.000Z","stockId":2183,"sp":4.48,"lxr_fc_rights":4.48},{"date":"2025-07-29T16:00:00.000Z","stockId":2183,"sp":4.55,"lxr_fc_rights":4.55},{"date":"2025-07-28T16:00:00.000Z","stockId":2183,"sp":4.58,"lxr_fc_rights":4.58},{"date":"2025-07-27T16:00:00.000Z","stockId":2183,"sp":4.64,"lxr_fc_rights":4.64},{"date":"2025-07-24T16:00:00.000Z","stockId":2183,"sp":4.67,"lxr_fc_rights":4.67},{"date":"2025-07-23T16:00:00.000Z","stockId":2183,"sp":4.72,"lxr_fc_rights":4.72},{"date":"2025-07-22T16:00:00.000Z","stockId":2183,"sp":4.62,"lxr_fc_rights":4.62},{"date":"2025-07-21T16:00:00.000Z","stockId":2183,"sp":4.68,"lxr_fc_rights":4.68},{"date":"2025-07-20T16:00:00.000Z","stockId":2183,"sp":4.68,"lxr_fc_rights":4.68},{"date":"2025-07-17T16:00:00.000Z","stockId":2183,"sp":4.61,"lxr_fc_rights":4.61},{"date":"2025-07-16T16:00:00.000Z","stockId":2183,"sp":4.62,"lxr_fc_rights":4.62},{"date":"2025-07-15T16:00:00.000Z","stockId":2183,"sp":4.61,"lxr_fc_rights":4.61},{"date":"2025-07-14T16:00:00.000Z","stockId":2183,"sp":4.67,"lxr_fc_rights":4.67},{"date":"2025-07-13T16:00:00.000Z","stockId":2183,"sp":4.73,"lxr_fc_rights":4.73},{"date":"2025-07-10T16:00:00.000Z","stockId":2183,"sp":4.67,"lxr_fc_rights":4.67},{"date":"2025-07-09T16:00:00.000Z","stockId":2183,"sp":4.61,"lxr_fc_rights":4.61},{"date":"2025-07-08T16:00:00.000Z","stockId":2183,"sp":4.57,"lxr_fc_rights":4.57},{"date":"2025-07-07T16:00:00.000Z","stockId":2183,"sp":4.55,"lxr_fc_rights":4.55},{"date":"2025-07-06T16:00:00.000Z","stockId":2183,"sp":4.54,"lxr_fc_rights":4.53},{"date":"2025-07-03T16:00:00.000Z","stockId":2183,"sp":4.5,"lxr_fc_rights":4.49},{"date":"2025-07-02T16:00:00.000Z","stockId":2183,"sp":4.54,"lxr_fc_rights":4.53},{"date":"2025-07-01T16:00:00.000Z","stockId":2183,"sp":4.57,"lxr_fc_rights":4.56},{"date":"2025-06-30T16:00:00.000Z","stockId":2183,"sp":4.57,"lxr_fc_rights":4.56},{"date":"2025-06-29T16:00:00.000Z","stockId":2183,"sp":4.61,"lxr_fc_rights":4.6},{"date":"2025-06-26T16:00:00.000Z","stockId":2183,"sp":4.63,"lxr_fc_rights":4.62},{"date":"2025-06-25T16:00:00.000Z","stockId":2183,"sp":4.54,"lxr_fc_rights":4.53},{"date":"2025-06-24T16:00:00.000Z","stockId":2183,"sp":4.61,"lxr_fc_rights":4.6},{"date":"2025-06-23T16:00:00.000Z","stockId":2183,"sp":4.58,"lxr_fc_rights":4.57},{"date":"2025-06-22T16:00:00.000Z","stockId":2183,"sp":4.56,"lxr_fc_rights":4.55},{"date":"2025-06-19T16:00:00.000Z","stockId":2183,"sp":4.51,"lxr_fc_rights":4.5},{"date":"2025-06-18T16:00:00.000Z","stockId":2183,"sp":4.37,"lxr_fc_rights":4.36},{"date":"2025-06-17T16:00:00.000Z","stockId":2183,"sp":4.36,"lxr_fc_rights":4.35},{"date":"2025-06-16T16:00:00.000Z","stockId":2183,"sp":4.41,"lxr_fc_rights":4.4},{"date":"2025-06-15T16:00:00.000Z","stockId":2183,"sp":4.36,"lxr_fc_rights":4.35},{"date":"2025-06-12T16:00:00.000Z","stockId":2183,"sp":4.34,"lxr_fc_rights":4.33},{"date":"2025-06-11T16:00:00.000Z","stockId":2183,"sp":4.43,"lxr_fc_rights":4.42},{"date":"2025-06-10T16:00:00.000Z","stockId":2183,"sp":4.47,"lxr_fc_rights":4.46},{"date":"2025-06-09T16:00:00.000Z","stockId":2183,"sp":4.41,"lxr_fc_rights":4.4},{"date":"2025-06-08T16:00:00.000Z","stockId":2183,"sp":4.49,"lxr_fc_rights":4.48},{"date":"2025-06-05T16:00:00.000Z","stockId":2183,"sp":4.44,"lxr_fc_rights":4.43},{"date":"2025-06-04T16:00:00.000Z","stockId":2183,"sp":4.51,"lxr_fc_rights":4.5},{"date":"2025-06-03T16:00:00.000Z","stockId":2183,"sp":4.49,"lxr_fc_rights":4.48},{"date":"2025-06-02T16:00:00.000Z","stockId":2183,"sp":4.51,"lxr_fc_rights":4.5},{"date":"2025-05-29T16:00:00.000Z","stockId":2183,"sp":4.5,"lxr_fc_rights":4.49},{"date":"2025-05-28T16:00:00.000Z","stockId":2183,"sp":4.58,"lxr_fc_rights":4.57},{"date":"2025-05-27T16:00:00.000Z","stockId":2183,"sp":4.48,"lxr_fc_rights":4.47},{"date":"2025-05-26T16:00:00.000Z","stockId":2183,"sp":4.53,"lxr_fc_rights":4.52},{"date":"2025-05-25T16:00:00.000Z","stockId":2183,"sp":4.54,"lxr_fc_rights":4.53},{"date":"2025-05-22T16:00:00.000Z","stockId":2183,"sp":4.62,"lxr_fc_rights":4.61},{"date":"2025-05-21T16:00:00.000Z","stockId":2183,"sp":4.69,"lxr_fc_rights":4.68},{"date":"2025-05-20T16:00:00.000Z","stockId":2183,"sp":4.77,"lxr_fc_rights":4.76},{"date":"2025-05-19T16:00:00.000Z","stockId":2183,"sp":4.91,"lxr_fc_rights":4.9},{"date":"2025-05-18T16:00:00.000Z","stockId":2183,"sp":4.93,"lxr_fc_rights":4.92},{"date":"2025-05-15T16:00:00.000Z","stockId":2183,"sp":4.86,"lxr_fc_rights":4.85},{"date":"2025-05-14T16:00:00.000Z","stockId":2183,"sp":4.94,"lxr_fc_rights":4.93},{"date":"2025-05-13T16:00:00.000Z","stockId":2183,"sp":5.12,"lxr_fc_rights":5.11},{"date":"2025-05-12T16:00:00.000Z","stockId":2183,"sp":4.83,"lxr_fc_rights":4.82},{"date":"2025-05-11T16:00:00.000Z","stockId":2183,"sp":4.87,"lxr_fc_rights":4.86},{"date":"2025-05-08T16:00:00.000Z","stockId":2183,"sp":4.82,"lxr_fc_rights":4.81},{"date":"2025-05-07T16:00:00.000Z","stockId":2183,"sp":4.94,"lxr_fc_rights":4.93},{"date":"2025-05-06T16:00:00.000Z","stockId":2183,"sp":4.92,"lxr_fc_rights":4.91},{"date":"2025-05-05T16:00:00.000Z","stockId":2183,"sp":4.97,"lxr_fc_rights":4.96},{"date":"2025-04-29T16:00:00.000Z","stockId":2183,"sp":4.87,"lxr_fc_rights":4.86},{"date":"2025-04-28T16:00:00.000Z","stockId":2183,"sp":4.73,"lxr_fc_rights":4.72},{"date":"2025-04-27T16:00:00.000Z","stockId":2183,"sp":4.66,"lxr_fc_rights":4.65},{"date":"2025-04-24T16:00:00.000Z","stockId":2183,"sp":4.75,"lxr_fc_rights":4.74},{"date":"2025-04-23T16:00:00.000Z","stockId":2183,"sp":4.62,"lxr_fc_rights":4.61},{"date":"2025-04-22T16:00:00.000Z","stockId":2183,"sp":4.75,"lxr_fc_rights":4.74},{"date":"2025-04-21T16:00:00.000Z","stockId":2183,"sp":4.87,"lxr_fc_rights":4.86},{"date":"2025-04-20T16:00:00.000Z","stockId":2183,"sp":4.73,"lxr_fc_rights":4.72},{"date":"2025-04-17T16:00:00.000Z","stockId":2183,"sp":4.57,"lxr_fc_rights":4.56},{"date":"2025-04-16T16:00:00.000Z","stockId":2183,"sp":4.5,"lxr_fc_rights":4.49},{"date":"2025-04-15T16:00:00.000Z","stockId":2183,"sp":4.56,"lxr_fc_rights":4.55},{"date":"2025-04-14T16:00:00.000Z","stockId":2183,"sp":4.65,"lxr_fc_rights":4.64},{"date":"2025-04-13T16:00:00.000Z","stockId":2183,"sp":4.78,"lxr_fc_rights":4.77},{"date":"2025-04-10T16:00:00.000Z","stockId":2183,"sp":4.66,"lxr_fc_rights":4.65},{"date":"2025-04-09T16:00:00.000Z","stockId":2183,"sp":4.77,"lxr_fc_rights":4.76},{"date":"2025-04-08T16:00:00.000Z","stockId":2183,"sp":4.34,"lxr_fc_rights":4.33},{"date":"2025-04-07T16:00:00.000Z","stockId":2183,"sp":4.12,"lxr_fc_rights":4.11},{"date":"2025-04-06T16:00:00.000Z","stockId":2183,"sp":4.16,"lxr_fc_rights":4.15},{"date":"2025-04-02T16:00:00.000Z","stockId":2183,"sp":4.62,"lxr_fc_rights":4.61},{"date":"2025-04-01T16:00:00.000Z","stockId":2183,"sp":4.6,"lxr_fc_rights":4.59},{"date":"2025-03-31T16:00:00.000Z","stockId":2183,"sp":4.59,"lxr_fc_rights":4.58},{"date":"2025-03-30T16:00:00.000Z","stockId":2183,"sp":4.59,"lxr_fc_rights":4.58},{"date":"2025-03-27T16:00:00.000Z","stockId":2183,"sp":4.68,"lxr_fc_rights":4.67},{"date":"2025-03-26T16:00:00.000Z","stockId":2183,"sp":4.79,"lxr_fc_rights":4.78},{"date":"2025-03-25T16:00:00.000Z","stockId":2183,"sp":4.84,"lxr_fc_rights":4.83},{"date":"2025-03-24T16:00:00.000Z","stockId":2183,"sp":4.84,"lxr_fc_rights":4.83},{"date":"2025-03-23T16:00:00.000Z","stockId":2183,"sp":4.87,"lxr_fc_rights":4.86},{"date":"2025-03-20T16:00:00.000Z","stockId":2183,"sp":4.95,"lxr_fc_rights":4.94},{"date":"2025-03-19T16:00:00.000Z","stockId":2183,"sp":5.13,"lxr_fc_rights":5.12},{"date":"2025-03-18T16:00:00.000Z","stockId":2183,"sp":5.18,"lxr_fc_rights":5.17},{"date":"2025-03-17T16:00:00.000Z","stockId":2183,"sp":5.19,"lxr_fc_rights":5.18},{"date":"2025-03-16T16:00:00.000Z","stockId":2183,"sp":5.26,"lxr_fc_rights":5.25},{"date":"2025-03-13T16:00:00.000Z","stockId":2183,"sp":5.32,"lxr_fc_rights":5.31},{"date":"2025-03-12T16:00:00.000Z","stockId":2183,"sp":5.26,"lxr_fc_rights":5.25},{"date":"2025-03-11T16:00:00.000Z","stockId":2183,"sp":5.73,"lxr_fc_rights":5.72},{"date":"2025-03-10T16:00:00.000Z","stockId":2183,"sp":5.72,"lxr_fc_rights":5.71},{"date":"2025-03-09T16:00:00.000Z","stockId":2183,"sp":5.2,"lxr_fc_rights":5.19},{"date":"2025-03-06T16:00:00.000Z","stockId":2183,"sp":5.01,"lxr_fc_rights":5},{"date":"2025-03-05T16:00:00.000Z","stockId":2183,"sp":4.89,"lxr_fc_rights":4.88},{"date":"2025-03-04T16:00:00.000Z","stockId":2183,"sp":4.92,"lxr_fc_rights":4.91},{"date":"2025-03-03T16:00:00.000Z","stockId":2183,"sp":4.73,"lxr_fc_rights":4.72},{"date":"2025-03-02T16:00:00.000Z","stockId":2183,"sp":4.67,"lxr_fc_rights":4.66},{"date":"2025-02-27T16:00:00.000Z","stockId":2183,"sp":4.63,"lxr_fc_rights":4.62},{"date":"2025-02-26T16:00:00.000Z","stockId":2183,"sp":4.78,"lxr_fc_rights":4.77},{"date":"2025-02-25T16:00:00.000Z","stockId":2183,"sp":4.79,"lxr_fc_rights":4.78},{"date":"2025-02-24T16:00:00.000Z","stockId":2183,"sp":4.76,"lxr_fc_rights":4.75},{"date":"2025-02-23T16:00:00.000Z","stockId":2183,"sp":4.59,"lxr_fc_rights":4.58},{"date":"2025-02-20T16:00:00.000Z","stockId":2183,"sp":4.75,"lxr_fc_rights":4.74},{"date":"2025-02-19T16:00:00.000Z","stockId":2183,"sp":4.78,"lxr_fc_rights":4.77},{"date":"2025-02-18T16:00:00.000Z","stockId":2183,"sp":4.84,"lxr_fc_rights":4.83},{"date":"2025-02-17T16:00:00.000Z","stockId":2183,"sp":4.77,"lxr_fc_rights":4.76},{"date":"2025-02-16T16:00:00.000Z","stockId":2183,"sp":5.06,"lxr_fc_rights":5.05},{"date":"2025-02-13T16:00:00.000Z","stockId":2183,"sp":4.72,"lxr_fc_rights":4.71},{"date":"2025-02-12T16:00:00.000Z","stockId":2183,"sp":4.5,"lxr_fc_rights":4.49},{"date":"2025-02-11T16:00:00.000Z","stockId":2183,"sp":4.52,"lxr_fc_rights":4.51},{"date":"2025-02-10T16:00:00.000Z","stockId":2183,"sp":4.45,"lxr_fc_rights":4.44},{"date":"2025-02-09T16:00:00.000Z","stockId":2183,"sp":4.55,"lxr_fc_rights":4.54},{"date":"2025-02-06T16:00:00.000Z","stockId":2183,"sp":4.4,"lxr_fc_rights":4.39},{"date":"2025-02-05T16:00:00.000Z","stockId":2183,"sp":4.3,"lxr_fc_rights":4.29},{"date":"2025-02-04T16:00:00.000Z","stockId":2183,"sp":4.2,"lxr_fc_rights":4.19},{"date":"2025-01-26T16:00:00.000Z","stockId":2183,"sp":4.12,"lxr_fc_rights":4.11},{"date":"2025-01-23T16:00:00.000Z","stockId":2183,"sp":4.2,"lxr_fc_rights":4.19},{"date":"2025-01-22T16:00:00.000Z","stockId":2183,"sp":4.18,"lxr_fc_rights":4.17},{"date":"2025-01-21T16:00:00.000Z","stockId":2183,"sp":4.17,"lxr_fc_rights":4.16},{"date":"2025-01-20T16:00:00.000Z","stockId":2183,"sp":4.24,"lxr_fc_rights":4.23},{"date":"2025-01-19T16:00:00.000Z","stockId":2183,"sp":4.3,"lxr_fc_rights":4.29},{"date":"2025-01-16T16:00:00.000Z","stockId":2183,"sp":4.29,"lxr_fc_rights":4.28},{"date":"2025-01-15T16:00:00.000Z","stockId":2183,"sp":4.29,"lxr_fc_rights":4.28},{"date":"2025-01-14T16:00:00.000Z","stockId":2183,"sp":4.28,"lxr_fc_rights":4.27},{"date":"2025-01-13T16:00:00.000Z","stockId":2183,"sp":4.3,"lxr_fc_rights":4.29},{"date":"2025-01-12T16:00:00.000Z","stockId":2183,"sp":4.11,"lxr_fc_rights":4.1},{"date":"2025-01-09T16:00:00.000Z","stockId":2183,"sp":4.09,"lxr_fc_rights":4.08},{"date":"2025-01-08T16:00:00.000Z","stockId":2183,"sp":4.2,"lxr_fc_rights":4.19},{"date":"2025-01-07T16:00:00.000Z","stockId":2183,"sp":4.2,"lxr_fc_rights":4.19},{"date":"2025-01-06T16:00:00.000Z","stockId":2183,"sp":4.22,"lxr_fc_rights":4.21},{"date":"2025-01-05T16:00:00.000Z","stockId":2183,"sp":4.13,"lxr_fc_rights":4.12},{"date":"2025-01-02T16:00:00.000Z","stockId":2183,"sp":4.16,"lxr_fc_rights":4.15},{"date":"2025-01-01T16:00:00.000Z","stockId":2183,"sp":4.36,"lxr_fc_rights":4.35},{"date":"2024-12-30T16:00:00.000Z","stockId":2183,"sp":4.49,"lxr_fc_rights":4.48},{"date":"2024-12-29T16:00:00.000Z","stockId":2183,"sp":4.64,"lxr_fc_rights":4.63},{"date":"2024-12-26T16:00:00.000Z","stockId":2183,"sp":4.66,"lxr_fc_rights":4.65},{"date":"2024-12-25T16:00:00.000Z","stockId":2183,"sp":4.59,"lxr_fc_rights":4.58},{"date":"2024-12-24T16:00:00.000Z","stockId":2183,"sp":4.62,"lxr_fc_rights":4.61},{"date":"2024-12-23T16:00:00.000Z","stockId":2183,"sp":4.78,"lxr_fc_rights":4.77},{"date":"2024-12-22T16:00:00.000Z","stockId":2183,"sp":4.79,"lxr_fc_rights":4.78},{"date":"2024-12-19T16:00:00.000Z","stockId":2183,"sp":4.97,"lxr_fc_rights":4.96},{"date":"2024-12-18T16:00:00.000Z","stockId":2183,"sp":5,"lxr_fc_rights":4.99},{"date":"2024-12-17T16:00:00.000Z","stockId":2183,"sp":5,"lxr_fc_rights":4.99},{"date":"2024-12-16T16:00:00.000Z","stockId":2183,"sp":5,"lxr_fc_rights":4.99},{"date":"2024-12-15T16:00:00.000Z","stockId":2183,"sp":5.14,"lxr_fc_rights":5.13},{"date":"2024-12-12T16:00:00.000Z","stockId":2183,"sp":5.26,"lxr_fc_rights":5.25},{"date":"2024-12-11T16:00:00.000Z","stockId":2183,"sp":5.5,"lxr_fc_rights":5.49},{"date":"2024-12-10T16:00:00.000Z","stockId":2183,"sp":5.45,"lxr_fc_rights":5.44},{"date":"2024-12-09T16:00:00.000Z","stockId":2183,"sp":5.31,"lxr_fc_rights":5.3},{"date":"2024-12-08T16:00:00.000Z","stockId":2183,"sp":5.29,"lxr_fc_rights":5.28},{"date":"2024-12-05T16:00:00.000Z","stockId":2183,"sp":5.39,"lxr_fc_rights":5.38},{"date":"2024-12-04T16:00:00.000Z","stockId":2183,"sp":5.39,"lxr_fc_rights":5.38},{"date":"2024-12-03T16:00:00.000Z","stockId":2183,"sp":5.27,"lxr_fc_rights":5.26},{"date":"2024-12-02T16:00:00.000Z","stockId":2183,"sp":5.47,"lxr_fc_rights":5.46},{"date":"2024-12-01T16:00:00.000Z","stockId":2183,"sp":5.48,"lxr_fc_rights":5.47},{"date":"2024-11-28T16:00:00.000Z","stockId":2183,"sp":5.11,"lxr_fc_rights":5.1},{"date":"2024-11-27T16:00:00.000Z","stockId":2183,"sp":5.11,"lxr_fc_rights":5.1},{"date":"2024-11-26T16:00:00.000Z","stockId":2183,"sp":4.98,"lxr_fc_rights":4.97},{"date":"2024-11-25T16:00:00.000Z","stockId":2183,"sp":4.88,"lxr_fc_rights":4.87},{"date":"2024-11-24T16:00:00.000Z","stockId":2183,"sp":4.99,"lxr_fc_rights":4.98},{"date":"2024-11-21T16:00:00.000Z","stockId":2183,"sp":5.06,"lxr_fc_rights":5.05},{"date":"2024-11-20T16:00:00.000Z","stockId":2183,"sp":5.08,"lxr_fc_rights":5.07},{"date":"2024-11-19T16:00:00.000Z","stockId":2183,"sp":5.14,"lxr_fc_rights":5.13},{"date":"2024-11-18T16:00:00.000Z","stockId":2183,"sp":4.96,"lxr_fc_rights":4.95},{"date":"2024-11-17T16:00:00.000Z","stockId":2183,"sp":4.9,"lxr_fc_rights":4.89},{"date":"2024-11-14T16:00:00.000Z","stockId":2183,"sp":4.92,"lxr_fc_rights":4.91},{"date":"2024-11-13T16:00:00.000Z","stockId":2183,"sp":5.12,"lxr_fc_rights":5.11},{"date":"2024-11-12T16:00:00.000Z","stockId":2183,"sp":5.39,"lxr_fc_rights":5.38},{"date":"2024-11-11T16:00:00.000Z","stockId":2183,"sp":5.5,"lxr_fc_rights":5.49},{"date":"2024-11-10T16:00:00.000Z","stockId":2183,"sp":5.55,"lxr_fc_rights":5.54},{"date":"2024-11-07T16:00:00.000Z","stockId":2183,"sp":5.66,"lxr_fc_rights":5.65},{"date":"2024-11-06T16:00:00.000Z","stockId":2183,"sp":5.59,"lxr_fc_rights":5.58},{"date":"2024-11-05T16:00:00.000Z","stockId":2183,"sp":5.64,"lxr_fc_rights":5.63},{"date":"2024-11-04T16:00:00.000Z","stockId":2183,"sp":5.73,"lxr_fc_rights":5.72},{"date":"2024-11-03T16:00:00.000Z","stockId":2183,"sp":5.66,"lxr_fc_rights":5.65},{"date":"2024-10-31T16:00:00.000Z","stockId":2183,"sp":5.63,"lxr_fc_rights":5.62},{"date":"2024-10-30T16:00:00.000Z","stockId":2183,"sp":6.25,"lxr_fc_rights":6.24},{"date":"2024-10-29T16:00:00.000Z","stockId":2183,"sp":5.91,"lxr_fc_rights":5.9},{"date":"2024-10-28T16:00:00.000Z","stockId":2183,"sp":5.76,"lxr_fc_rights":5.75},{"date":"2024-10-27T16:00:00.000Z","stockId":2183,"sp":5.3,"lxr_fc_rights":5.29},{"date":"2024-10-24T16:00:00.000Z","stockId":2183,"sp":4.82,"lxr_fc_rights":4.81},{"date":"2024-10-23T16:00:00.000Z","stockId":2183,"sp":4.38,"lxr_fc_rights":4.37},{"date":"2024-10-22T16:00:00.000Z","stockId":2183,"sp":4.43,"lxr_fc_rights":4.42},{"date":"2024-10-21T16:00:00.000Z","stockId":2183,"sp":4.05,"lxr_fc_rights":4.04},{"date":"2024-10-20T16:00:00.000Z","stockId":2183,"sp":4.15,"lxr_fc_rights":4.14},{"date":"2024-10-17T16:00:00.000Z","stockId":2183,"sp":3.9,"lxr_fc_rights":3.89},{"date":"2024-10-16T16:00:00.000Z","stockId":2183,"sp":3.76,"lxr_fc_rights":3.75},{"date":"2024-10-15T16:00:00.000Z","stockId":2183,"sp":3.65,"lxr_fc_rights":3.64},{"date":"2024-10-14T16:00:00.000Z","stockId":2183,"sp":3.62,"lxr_fc_rights":3.61},{"date":"2024-10-13T16:00:00.000Z","stockId":2183,"sp":3.69,"lxr_fc_rights":3.68},{"date":"2024-10-10T16:00:00.000Z","stockId":2183,"sp":3.66,"lxr_fc_rights":3.65},{"date":"2024-10-09T16:00:00.000Z","stockId":2183,"sp":3.87,"lxr_fc_rights":3.86},{"date":"2024-10-08T16:00:00.000Z","stockId":2183,"sp":3.86,"lxr_fc_rights":3.85},{"date":"2024-10-07T16:00:00.000Z","stockId":2183,"sp":4.29,"lxr_fc_rights":4.28},{"date":"2024-09-29T16:00:00.000Z","stockId":2183,"sp":3.93,"lxr_fc_rights":3.92},{"date":"2024-09-26T16:00:00.000Z","stockId":2183,"sp":3.57,"lxr_fc_rights":3.56},{"date":"2024-09-25T16:00:00.000Z","stockId":2183,"sp":3.39,"lxr_fc_rights":3.38},{"date":"2024-09-24T16:00:00.000Z","stockId":2183,"sp":3.32,"lxr_fc_rights":3.31},{"date":"2024-09-23T16:00:00.000Z","stockId":2183,"sp":3.37,"lxr_fc_rights":3.36},{"date":"2024-09-22T16:00:00.000Z","stockId":2183,"sp":3.43,"lxr_fc_rights":3.42},{"date":"2024-09-19T16:00:00.000Z","stockId":2183,"sp":3.24,"lxr_fc_rights":3.23},{"date":"2024-09-18T16:00:00.000Z","stockId":2183,"sp":3.17,"lxr_fc_rights":3.16},{"date":"2024-09-17T16:00:00.000Z","stockId":2183,"sp":3.04,"lxr_fc_rights":3.03},{"date":"2024-09-12T16:00:00.000Z","stockId":2183,"sp":3.11,"lxr_fc_rights":3.1},{"date":"2024-09-11T16:00:00.000Z","stockId":2183,"sp":2.83,"lxr_fc_rights":2.82},{"date":"2024-09-10T16:00:00.000Z","stockId":2183,"sp":2.8,"lxr_fc_rights":2.79},{"date":"2024-09-09T16:00:00.000Z","stockId":2183,"sp":2.83,"lxr_fc_rights":2.82},{"date":"2024-09-08T16:00:00.000Z","stockId":2183,"sp":2.8,"lxr_fc_rights":2.79},{"date":"2024-09-05T16:00:00.000Z","stockId":2183,"sp":2.8,"lxr_fc_rights":2.79},{"date":"2024-09-04T16:00:00.000Z","stockId":2183,"sp":2.85,"lxr_fc_rights":2.84},{"date":"2024-09-03T16:00:00.000Z","stockId":2183,"sp":2.83,"lxr_fc_rights":2.82},{"date":"2024-09-02T16:00:00.000Z","stockId":2183,"sp":2.87,"lxr_fc_rights":2.86},{"date":"2024-09-01T16:00:00.000Z","stockId":2183,"sp":2.84,"lxr_fc_rights":2.83},{"date":"2024-08-29T16:00:00.000Z","stockId":2183,"sp":2.9,"lxr_fc_rights":2.89},{"date":"2024-08-28T16:00:00.000Z","stockId":2183,"sp":2.82,"lxr_fc_rights":2.81},{"date":"2024-08-27T16:00:00.000Z","stockId":2183,"sp":2.77,"lxr_fc_rights":2.76},{"date":"2024-08-26T16:00:00.000Z","stockId":2183,"sp":2.74,"lxr_fc_rights":2.73},{"date":"2024-08-25T16:00:00.000Z","stockId":2183,"sp":2.79,"lxr_fc_rights":2.78},{"date":"2024-08-22T16:00:00.000Z","stockId":2183,"sp":2.73,"lxr_fc_rights":2.72},{"date":"2024-08-21T16:00:00.000Z","stockId":2183,"sp":2.75,"lxr_fc_rights":2.74},{"date":"2024-08-20T16:00:00.000Z","stockId":2183,"sp":2.8,"lxr_fc_rights":2.79},{"date":"2024-08-19T16:00:00.000Z","stockId":2183,"sp":2.84,"lxr_fc_rights":2.83},{"date":"2024-08-18T16:00:00.000Z","stockId":2183,"sp":2.93,"lxr_fc_rights":2.92},{"date":"2024-08-15T16:00:00.000Z","stockId":2183,"sp":2.9,"lxr_fc_rights":2.89},{"date":"2024-08-14T16:00:00.000Z","stockId":2183,"sp":2.96,"lxr_fc_rights":2.95},{"date":"2024-08-13T16:00:00.000Z","stockId":2183,"sp":2.93,"lxr_fc_rights":2.92},{"date":"2024-08-12T16:00:00.000Z","stockId":2183,"sp":2.94,"lxr_fc_rights":2.93},{"date":"2024-08-11T16:00:00.000Z","stockId":2183,"sp":2.95,"lxr_fc_rights":2.94},{"date":"2024-08-08T16:00:00.000Z","stockId":2183,"sp":2.98,"lxr_fc_rights":2.97},{"date":"2024-08-07T16:00:00.000Z","stockId":2183,"sp":3,"lxr_fc_rights":2.99},{"date":"2024-08-06T16:00:00.000Z","stockId":2183,"sp":2.99,"lxr_fc_rights":2.98},{"date":"2024-08-05T16:00:00.000Z","stockId":2183,"sp":3.01,"lxr_fc_rights":3},{"date":"2024-08-04T16:00:00.000Z","stockId":2183,"sp":2.97,"lxr_fc_rights":2.96},{"date":"2024-08-01T16:00:00.000Z","stockId":2183,"sp":2.99,"lxr_fc_rights":2.98},{"date":"2024-07-31T16:00:00.000Z","stockId":2183,"sp":3.02,"lxr_fc_rights":3.01},{"date":"2024-07-30T16:00:00.000Z","stockId":2183,"sp":3.04,"lxr_fc_rights":3.03},{"date":"2024-07-29T16:00:00.000Z","stockId":2183,"sp":2.94,"lxr_fc_rights":2.93},{"date":"2024-07-28T16:00:00.000Z","stockId":2183,"sp":2.89,"lxr_fc_rights":2.88},{"date":"2024-07-25T16:00:00.000Z","stockId":2183,"sp":2.89,"lxr_fc_rights":2.88},{"date":"2024-07-24T16:00:00.000Z","stockId":2183,"sp":2.82,"lxr_fc_rights":2.81},{"date":"2024-07-23T16:00:00.000Z","stockId":2183,"sp":2.79,"lxr_fc_rights":2.78},{"date":"2024-07-22T16:00:00.000Z","stockId":2183,"sp":2.84,"lxr_fc_rights":2.83},{"date":"2024-07-21T16:00:00.000Z","stockId":2183,"sp":2.84,"lxr_fc_rights":2.83},{"date":"2024-07-18T16:00:00.000Z","stockId":2183,"sp":2.84,"lxr_fc_rights":2.83},{"date":"2024-07-17T16:00:00.000Z","stockId":2183,"sp":2.83,"lxr_fc_rights":2.82},{"date":"2024-07-16T16:00:00.000Z","stockId":2183,"sp":2.81,"lxr_fc_rights":2.8},{"date":"2024-07-15T16:00:00.000Z","stockId":2183,"sp":2.8,"lxr_fc_rights":2.79},{"date":"2024-07-14T16:00:00.000Z","stockId":2183,"sp":2.81,"lxr_fc_rights":2.8},{"date":"2024-07-11T16:00:00.000Z","stockId":2183,"sp":2.86,"lxr_fc_rights":2.85},{"date":"2024-07-10T16:00:00.000Z","stockId":2183,"sp":2.88,"lxr_fc_rights":2.87},{"date":"2024-07-09T16:00:00.000Z","stockId":2183,"sp":2.76,"lxr_fc_rights":2.75},{"date":"2024-07-08T16:00:00.000Z","stockId":2183,"sp":2.81,"lxr_fc_rights":2.8},{"date":"2024-07-07T16:00:00.000Z","stockId":2183,"sp":2.76,"lxr_fc_rights":2.75},{"date":"2024-07-04T16:00:00.000Z","stockId":2183,"sp":2.86,"lxr_fc_rights":2.85},{"date":"2024-07-03T16:00:00.000Z","stockId":2183,"sp":2.84,"lxr_fc_rights":2.83},{"date":"2024-07-02T16:00:00.000Z","stockId":2183,"sp":2.94,"lxr_fc_rights":2.93},{"date":"2024-07-01T16:00:00.000Z","stockId":2183,"sp":2.92,"lxr_fc_rights":2.91},{"date":"2024-06-30T16:00:00.000Z","stockId":2183,"sp":2.87,"lxr_fc_rights":2.86},{"date":"2024-06-27T16:00:00.000Z","stockId":2183,"sp":2.84,"lxr_fc_rights":2.83},{"date":"2024-06-26T16:00:00.000Z","stockId":2183,"sp":2.83,"lxr_fc_rights":2.81},{"sp":2.9,"stockId":2183,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":2.88},{"sp":2.77,"stockId":2183,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":2.75},{"sp":2.77,"stockId":2183,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":2.75},{"sp":2.88,"stockId":2183,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":2.86},{"sp":2.86,"stockId":2183,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":2.84},{"sp":2.97,"stockId":2183,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":2.95},{"sp":3.02,"stockId":2183,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":3},{"sp":2.99,"stockId":2183,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":2.97},{"sp":3.05,"stockId":2183,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":3.03},{"sp":3.07,"stockId":2183,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":3.05},{"sp":3.14,"stockId":2183,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":3.12},{"sp":3.12,"stockId":2183,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":3.1},{"sp":3.13,"stockId":2183,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":3.11},{"sp":3.06,"stockId":2183,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":3.04},{"sp":3.19,"stockId":2183,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":3.17},{"sp":3.23,"stockId":2183,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":3.21},{"sp":3.21,"stockId":2183,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":3.19},{"sp":3.32,"stockId":2183,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":3.3},{"sp":3.28,"stockId":2183,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":3.26},{"sp":3.31,"stockId":2183,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":3.29},{"sp":3.34,"stockId":2183,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":3.32},{"sp":3.4,"stockId":2183,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":3.38},{"sp":3.37,"stockId":2183,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":3.35},{"sp":3.4,"stockId":2183,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":3.38},{"sp":3.53,"stockId":2183,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":3.51},{"sp":3.5,"stockId":2183,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":3.48},{"sp":3.57,"stockId":2183,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":3.55},{"sp":3.58,"stockId":2183,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":3.56},{"sp":3.52,"stockId":2183,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":3.5},{"sp":3.49,"stockId":2183,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":3.47},{"sp":3.54,"stockId":2183,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":3.52},{"sp":3.5,"stockId":2183,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":3.48},{"date":"2024-05-09T16:00:00.000Z","stockId":2183,"sp":3.57,"lxr_fc_rights":3.55},{"date":"2024-05-08T16:00:00.000Z","stockId":2183,"sp":3.62,"lxr_fc_rights":3.6},{"date":"2024-05-07T16:00:00.000Z","stockId":2183,"sp":3.57,"lxr_fc_rights":3.55},{"date":"2024-05-06T16:00:00.000Z","stockId":2183,"sp":3.66,"lxr_fc_rights":3.64},{"date":"2024-05-05T16:00:00.000Z","stockId":2183,"sp":3.67,"lxr_fc_rights":3.65},{"date":"2024-04-29T16:00:00.000Z","stockId":2183,"sp":3.61,"lxr_fc_rights":3.59},{"date":"2024-04-28T16:00:00.000Z","stockId":2183,"sp":3.63,"lxr_fc_rights":3.61},{"date":"2024-04-25T16:00:00.000Z","stockId":2183,"sp":3.57,"lxr_fc_rights":3.55},{"date":"2024-04-24T16:00:00.000Z","stockId":2183,"sp":3.52,"lxr_fc_rights":3.5},{"date":"2024-04-23T16:00:00.000Z","stockId":2183,"sp":3.44,"lxr_fc_rights":3.42},{"date":"2024-04-22T16:00:00.000Z","stockId":2183,"sp":3.44,"lxr_fc_rights":3.42},{"date":"2024-04-21T16:00:00.000Z","stockId":2183,"sp":3.4,"lxr_fc_rights":3.38},{"date":"2024-04-18T16:00:00.000Z","stockId":2183,"sp":3.42,"lxr_fc_rights":3.4},{"date":"2024-04-17T16:00:00.000Z","stockId":2183,"sp":3.47,"lxr_fc_rights":3.45},{"date":"2024-04-16T16:00:00.000Z","stockId":2183,"sp":3.54,"lxr_fc_rights":3.52},{"date":"2024-04-15T16:00:00.000Z","stockId":2183,"sp":3.36,"lxr_fc_rights":3.34},{"date":"2024-04-14T16:00:00.000Z","stockId":2183,"sp":3.52,"lxr_fc_rights":3.5},{"date":"2024-04-11T16:00:00.000Z","stockId":2183,"sp":3.62,"lxr_fc_rights":3.6},{"date":"2024-04-10T16:00:00.000Z","stockId":2183,"sp":3.74,"lxr_fc_rights":3.72},{"date":"2024-04-09T16:00:00.000Z","stockId":2183,"sp":3.74,"lxr_fc_rights":3.72},{"date":"2024-04-08T16:00:00.000Z","stockId":2183,"sp":3.81,"lxr_fc_rights":3.79},{"date":"2024-04-07T16:00:00.000Z","stockId":2183,"sp":3.76,"lxr_fc_rights":3.74},{"date":"2024-04-02T16:00:00.000Z","stockId":2183,"sp":3.86,"lxr_fc_rights":3.84},{"date":"2024-04-01T16:00:00.000Z","stockId":2183,"sp":3.89,"lxr_fc_rights":3.87},{"date":"2024-03-31T16:00:00.000Z","stockId":2183,"sp":3.88,"lxr_fc_rights":3.86},{"date":"2024-03-28T16:00:00.000Z","stockId":2183,"sp":3.8,"lxr_fc_rights":3.78},{"date":"2024-03-27T16:00:00.000Z","stockId":2183,"sp":3.77,"lxr_fc_rights":3.75},{"date":"2024-03-26T16:00:00.000Z","stockId":2183,"sp":3.67,"lxr_fc_rights":3.65},{"date":"2024-03-25T16:00:00.000Z","stockId":2183,"sp":3.83,"lxr_fc_rights":3.81},{"date":"2024-03-24T16:00:00.000Z","stockId":2183,"sp":3.8,"lxr_fc_rights":3.78},{"date":"2024-03-21T16:00:00.000Z","stockId":2183,"sp":3.93,"lxr_fc_rights":3.9},{"date":"2024-03-20T16:00:00.000Z","stockId":2183,"sp":4,"lxr_fc_rights":3.97},{"date":"2024-03-19T16:00:00.000Z","stockId":2183,"sp":4.01,"lxr_fc_rights":3.98},{"date":"2024-03-18T16:00:00.000Z","stockId":2183,"sp":3.95,"lxr_fc_rights":3.92},{"date":"2024-03-17T16:00:00.000Z","stockId":2183,"sp":4.02,"lxr_fc_rights":3.99},{"date":"2024-03-14T16:00:00.000Z","stockId":2183,"sp":3.97,"lxr_fc_rights":3.94},{"date":"2024-03-13T16:00:00.000Z","stockId":2183,"sp":3.9,"lxr_fc_rights":3.88},{"date":"2024-03-12T16:00:00.000Z","stockId":2183,"sp":3.93,"lxr_fc_rights":3.9},{"date":"2024-03-11T16:00:00.000Z","stockId":2183,"sp":3.93,"lxr_fc_rights":3.9},{"date":"2024-03-10T16:00:00.000Z","stockId":2183,"sp":3.89,"lxr_fc_rights":3.87},{"date":"2024-03-07T16:00:00.000Z","stockId":2183,"sp":3.79,"lxr_fc_rights":3.77},{"date":"2024-03-06T16:00:00.000Z","stockId":2183,"sp":3.78,"lxr_fc_rights":3.76},{"date":"2024-03-05T16:00:00.000Z","stockId":2183,"sp":3.84,"lxr_fc_rights":3.82},{"date":"2024-03-04T16:00:00.000Z","stockId":2183,"sp":3.85,"lxr_fc_rights":3.83},{"date":"2024-03-03T16:00:00.000Z","stockId":2183,"sp":3.92,"lxr_fc_rights":3.89},{"date":"2024-02-29T16:00:00.000Z","stockId":2183,"sp":3.96,"lxr_fc_rights":3.93},{"date":"2024-02-28T16:00:00.000Z","stockId":2183,"sp":4,"lxr_fc_rights":3.97},{"date":"2024-02-27T16:00:00.000Z","stockId":2183,"sp":3.86,"lxr_fc_rights":3.84},{"date":"2024-02-26T16:00:00.000Z","stockId":2183,"sp":4.08,"lxr_fc_rights":4.05},{"date":"2024-02-25T16:00:00.000Z","stockId":2183,"sp":3.97,"lxr_fc_rights":3.94},{"date":"2024-02-22T16:00:00.000Z","stockId":2183,"sp":3.9,"lxr_fc_rights":3.88},{"date":"2024-02-21T16:00:00.000Z","stockId":2183,"sp":3.84,"lxr_fc_rights":3.82},{"date":"2024-02-20T16:00:00.000Z","stockId":2183,"sp":3.8,"lxr_fc_rights":3.78},{"date":"2024-02-19T16:00:00.000Z","stockId":2183,"sp":3.75,"lxr_fc_rights":3.73},{"date":"2024-02-18T16:00:00.000Z","stockId":2183,"sp":3.77,"lxr_fc_rights":3.75},{"date":"2024-02-07T16:00:00.000Z","stockId":2183,"sp":3.8,"lxr_fc_rights":3.78},{"date":"2024-02-06T16:00:00.000Z","stockId":2183,"sp":3.66,"lxr_fc_rights":3.64},{"date":"2024-02-05T16:00:00.000Z","stockId":2183,"sp":3.5,"lxr_fc_rights":3.48},{"date":"2024-02-04T16:00:00.000Z","stockId":2183,"sp":3.2,"lxr_fc_rights":3.18},{"date":"2024-02-01T16:00:00.000Z","stockId":2183,"sp":3.54,"lxr_fc_rights":3.52},{"date":"2024-01-31T16:00:00.000Z","stockId":2183,"sp":3.67,"lxr_fc_rights":3.65},{"date":"2024-01-30T16:00:00.000Z","stockId":2183,"sp":3.71,"lxr_fc_rights":3.69},{"date":"2024-01-29T16:00:00.000Z","stockId":2183,"sp":4.03,"lxr_fc_rights":4},{"date":"2024-01-28T16:00:00.000Z","stockId":2183,"sp":4.16,"lxr_fc_rights":4.13},{"date":"2024-01-25T16:00:00.000Z","stockId":2183,"sp":4.25,"lxr_fc_rights":4.22},{"date":"2024-01-24T16:00:00.000Z","stockId":2183,"sp":4.21,"lxr_fc_rights":4.18},{"date":"2024-01-23T16:00:00.000Z","stockId":2183,"sp":4.06,"lxr_fc_rights":4.03},{"date":"2024-01-22T16:00:00.000Z","stockId":2183,"sp":3.93,"lxr_fc_rights":3.9},{"date":"2024-01-21T16:00:00.000Z","stockId":2183,"sp":3.91,"lxr_fc_rights":3.89},{"date":"2024-01-18T16:00:00.000Z","stockId":2183,"sp":4.15,"lxr_fc_rights":4.12},{"date":"2024-01-17T16:00:00.000Z","stockId":2183,"sp":4.18,"lxr_fc_rights":4.15},{"date":"2024-01-16T16:00:00.000Z","stockId":2183,"sp":4.27,"lxr_fc_rights":4.24},{"date":"2024-01-15T16:00:00.000Z","stockId":2183,"sp":4.35,"lxr_fc_rights":4.32},{"date":"2024-01-14T16:00:00.000Z","stockId":2183,"sp":4.36,"lxr_fc_rights":4.33},{"date":"2024-01-11T16:00:00.000Z","stockId":2183,"sp":4.34,"lxr_fc_rights":4.31},{"date":"2024-01-10T16:00:00.000Z","stockId":2183,"sp":4.37,"lxr_fc_rights":4.34},{"date":"2024-01-09T16:00:00.000Z","stockId":2183,"sp":4.28,"lxr_fc_rights":4.25},{"date":"2024-01-08T16:00:00.000Z","stockId":2183,"sp":4.28,"lxr_fc_rights":4.25},{"date":"2024-01-07T16:00:00.000Z","stockId":2183,"sp":4.26,"lxr_fc_rights":4.23},{"date":"2024-01-04T16:00:00.000Z","stockId":2183,"sp":4.31,"lxr_fc_rights":4.28},{"date":"2024-01-03T16:00:00.000Z","stockId":2183,"sp":4.4,"lxr_fc_rights":4.37},{"date":"2024-01-02T16:00:00.000Z","stockId":2183,"sp":4.41,"lxr_fc_rights":4.38},{"date":"2024-01-01T16:00:00.000Z","stockId":2183,"sp":4.44,"lxr_fc_rights":4.41},{"date":"2023-12-28T16:00:00.000Z","stockId":2183,"sp":4.48,"lxr_fc_rights":4.45},{"date":"2023-12-27T16:00:00.000Z","stockId":2183,"sp":4.48,"lxr_fc_rights":4.45},{"date":"2023-12-26T16:00:00.000Z","stockId":2183,"sp":4.43,"lxr_fc_rights":4.4},{"date":"2023-12-25T16:00:00.000Z","stockId":2183,"sp":4.4,"lxr_fc_rights":4.37},{"date":"2023-12-24T16:00:00.000Z","stockId":2183,"sp":4.4,"lxr_fc_rights":4.37},{"date":"2023-12-21T16:00:00.000Z","stockId":2183,"sp":4.44,"lxr_fc_rights":4.41},{"date":"2023-12-20T16:00:00.000Z","stockId":2183,"sp":4.5,"lxr_fc_rights":4.47},{"date":"2023-12-19T16:00:00.000Z","stockId":2183,"sp":4.49,"lxr_fc_rights":4.46},{"date":"2023-12-18T16:00:00.000Z","stockId":2183,"sp":4.59,"lxr_fc_rights":4.56},{"date":"2023-12-17T16:00:00.000Z","stockId":2183,"sp":4.62,"lxr_fc_rights":4.59},{"date":"2023-12-14T16:00:00.000Z","stockId":2183,"sp":4.75,"lxr_fc_rights":4.72},{"date":"2023-12-13T16:00:00.000Z","stockId":2183,"sp":4.8,"lxr_fc_rights":4.77},{"date":"2023-12-12T16:00:00.000Z","stockId":2183,"sp":4.68,"lxr_fc_rights":4.65},{"date":"2023-12-11T16:00:00.000Z","stockId":2183,"sp":4.77,"lxr_fc_rights":4.74},{"date":"2023-12-10T16:00:00.000Z","stockId":2183,"sp":4.78,"lxr_fc_rights":4.75},{"date":"2023-12-07T16:00:00.000Z","stockId":2183,"sp":4.74,"lxr_fc_rights":4.71},{"date":"2023-12-06T16:00:00.000Z","stockId":2183,"sp":4.66,"lxr_fc_rights":4.63},{"date":"2023-12-05T16:00:00.000Z","stockId":2183,"sp":4.62,"lxr_fc_rights":4.59},{"date":"2023-12-04T16:00:00.000Z","stockId":2183,"sp":4.64,"lxr_fc_rights":4.61},{"date":"2023-12-03T16:00:00.000Z","stockId":2183,"sp":4.69,"lxr_fc_rights":4.66},{"date":"2023-11-30T16:00:00.000Z","stockId":2183,"sp":4.72,"lxr_fc_rights":4.69},{"date":"2023-11-29T16:00:00.000Z","stockId":2183,"sp":4.68,"lxr_fc_rights":4.65},{"date":"2023-11-28T16:00:00.000Z","stockId":2183,"sp":4.7,"lxr_fc_rights":4.67},{"date":"2023-11-27T16:00:00.000Z","stockId":2183,"sp":4.8,"lxr_fc_rights":4.77},{"date":"2023-11-26T16:00:00.000Z","stockId":2183,"sp":4.85,"lxr_fc_rights":4.82},{"date":"2023-11-23T16:00:00.000Z","stockId":2183,"sp":5.03,"lxr_fc_rights":5},{"date":"2023-11-22T16:00:00.000Z","stockId":2183,"sp":4.87,"lxr_fc_rights":4.84},{"date":"2023-11-21T16:00:00.000Z","stockId":2183,"sp":4.94,"lxr_fc_rights":4.91},{"date":"2023-11-20T16:00:00.000Z","stockId":2183,"sp":4.49,"lxr_fc_rights":4.46},{"date":"2023-11-19T16:00:00.000Z","stockId":2183,"sp":4.48,"lxr_fc_rights":4.45},{"date":"2023-11-16T16:00:00.000Z","stockId":2183,"sp":4.46,"lxr_fc_rights":4.43},{"date":"2023-11-15T16:00:00.000Z","stockId":2183,"sp":4.45,"lxr_fc_rights":4.42},{"date":"2023-11-14T16:00:00.000Z","stockId":2183,"sp":4.47,"lxr_fc_rights":4.44},{"date":"2023-11-13T16:00:00.000Z","stockId":2183,"sp":4.47,"lxr_fc_rights":4.44},{"date":"2023-11-12T16:00:00.000Z","stockId":2183,"sp":4.44,"lxr_fc_rights":4.41},{"date":"2023-11-09T16:00:00.000Z","stockId":2183,"sp":4.36,"lxr_fc_rights":4.33},{"date":"2023-11-08T16:00:00.000Z","stockId":2183,"sp":4.4,"lxr_fc_rights":4.37},{"date":"2023-11-07T16:00:00.000Z","stockId":2183,"sp":4.45,"lxr_fc_rights":4.42},{"date":"2023-11-06T16:00:00.000Z","stockId":2183,"sp":4.45,"lxr_fc_rights":4.42},{"date":"2023-11-05T16:00:00.000Z","stockId":2183,"sp":4.47,"lxr_fc_rights":4.44},{"date":"2023-11-02T16:00:00.000Z","stockId":2183,"sp":4.38,"lxr_fc_rights":4.35},{"date":"2023-11-01T16:00:00.000Z","stockId":2183,"sp":4.34,"lxr_fc_rights":4.31},{"date":"2023-10-31T16:00:00.000Z","stockId":2183,"sp":4.39,"lxr_fc_rights":4.36},{"date":"2023-10-30T16:00:00.000Z","stockId":2183,"sp":4.38,"lxr_fc_rights":4.35},{"date":"2023-10-29T16:00:00.000Z","stockId":2183,"sp":4.38,"lxr_fc_rights":4.35},{"date":"2023-10-26T16:00:00.000Z","stockId":2183,"sp":4.36,"lxr_fc_rights":4.33},{"date":"2023-10-25T16:00:00.000Z","stockId":2183,"sp":4.29,"lxr_fc_rights":4.26},{"date":"2023-10-24T16:00:00.000Z","stockId":2183,"sp":4.33,"lxr_fc_rights":4.3},{"date":"2023-10-23T16:00:00.000Z","stockId":2183,"sp":4.29,"lxr_fc_rights":4.26},{"date":"2023-10-22T16:00:00.000Z","stockId":2183,"sp":4.25,"lxr_fc_rights":4.22},{"date":"2023-10-19T16:00:00.000Z","stockId":2183,"sp":4.42,"lxr_fc_rights":4.39},{"date":"2023-10-18T16:00:00.000Z","stockId":2183,"sp":4.45,"lxr_fc_rights":4.42},{"date":"2023-10-17T16:00:00.000Z","stockId":2183,"sp":4.58,"lxr_fc_rights":4.55},{"date":"2023-10-16T16:00:00.000Z","stockId":2183,"sp":4.55,"lxr_fc_rights":4.52},{"date":"2023-10-15T16:00:00.000Z","stockId":2183,"sp":4.59,"lxr_fc_rights":4.56},{"date":"2023-10-12T16:00:00.000Z","stockId":2183,"sp":4.59,"lxr_fc_rights":4.56},{"date":"2023-10-11T16:00:00.000Z","stockId":2183,"sp":4.66,"lxr_fc_rights":4.63},{"date":"2023-10-10T16:00:00.000Z","stockId":2183,"sp":4.64,"lxr_fc_rights":4.61},{"date":"2023-10-09T16:00:00.000Z","stockId":2183,"sp":4.67,"lxr_fc_rights":4.64},{"date":"2023-10-08T16:00:00.000Z","stockId":2183,"sp":4.66,"lxr_fc_rights":4.63},{"date":"2023-09-27T16:00:00.000Z","stockId":2183,"sp":4.43,"lxr_fc_rights":4.4},{"date":"2023-09-26T16:00:00.000Z","stockId":2183,"sp":4.42,"lxr_fc_rights":4.39},{"date":"2023-09-25T16:00:00.000Z","stockId":2183,"sp":4.4,"lxr_fc_rights":4.37},{"date":"2023-09-24T16:00:00.000Z","stockId":2183,"sp":4.43,"lxr_fc_rights":4.4},{"date":"2023-09-21T16:00:00.000Z","stockId":2183,"sp":4.5,"lxr_fc_rights":4.47},{"date":"2023-09-20T16:00:00.000Z","stockId":2183,"sp":4.43,"lxr_fc_rights":4.4},{"date":"2023-09-19T16:00:00.000Z","stockId":2183,"sp":4.43,"lxr_fc_rights":4.4},{"date":"2023-09-18T16:00:00.000Z","stockId":2183,"sp":4.47,"lxr_fc_rights":4.44},{"date":"2023-09-17T16:00:00.000Z","stockId":2183,"sp":4.52,"lxr_fc_rights":4.49},{"date":"2023-09-14T16:00:00.000Z","stockId":2183,"sp":4.41,"lxr_fc_rights":4.38},{"date":"2023-09-13T16:00:00.000Z","stockId":2183,"sp":4.45,"lxr_fc_rights":4.42},{"date":"2023-09-12T16:00:00.000Z","stockId":2183,"sp":4.45,"lxr_fc_rights":4.42},{"date":"2023-09-11T16:00:00.000Z","stockId":2183,"sp":4.45,"lxr_fc_rights":4.42},{"date":"2023-09-10T16:00:00.000Z","stockId":2183,"sp":4.43,"lxr_fc_rights":4.4},{"date":"2023-09-07T16:00:00.000Z","stockId":2183,"sp":4.36,"lxr_fc_rights":4.33},{"date":"2023-09-06T16:00:00.000Z","stockId":2183,"sp":4.39,"lxr_fc_rights":4.36},{"date":"2023-09-05T16:00:00.000Z","stockId":2183,"sp":4.52,"lxr_fc_rights":4.49},{"date":"2023-09-04T16:00:00.000Z","stockId":2183,"sp":4.53,"lxr_fc_rights":4.5},{"date":"2023-09-03T16:00:00.000Z","stockId":2183,"sp":4.6,"lxr_fc_rights":4.57},{"date":"2023-08-31T16:00:00.000Z","stockId":2183,"sp":4.5,"lxr_fc_rights":4.47},{"date":"2023-08-30T16:00:00.000Z","stockId":2183,"sp":4.51,"lxr_fc_rights":4.48},{"date":"2023-08-29T16:00:00.000Z","stockId":2183,"sp":4.6,"lxr_fc_rights":4.57},{"date":"2023-08-28T16:00:00.000Z","stockId":2183,"sp":4.67,"lxr_fc_rights":4.64},{"date":"2023-08-27T16:00:00.000Z","stockId":2183,"sp":4.63,"lxr_fc_rights":4.6},{"date":"2023-08-24T16:00:00.000Z","stockId":2183,"sp":4.63,"lxr_fc_rights":4.6},{"date":"2023-08-23T16:00:00.000Z","stockId":2183,"sp":4.68,"lxr_fc_rights":4.65},{"date":"2023-08-22T16:00:00.000Z","stockId":2183,"sp":4.71,"lxr_fc_rights":4.68},{"date":"2023-08-21T16:00:00.000Z","stockId":2183,"sp":4.77,"lxr_fc_rights":4.74},{"date":"2023-08-20T16:00:00.000Z","stockId":2183,"sp":4.8,"lxr_fc_rights":4.77},{"date":"2023-08-17T16:00:00.000Z","stockId":2183,"sp":4.84,"lxr_fc_rights":4.81},{"date":"2023-08-16T16:00:00.000Z","stockId":2183,"sp":4.93,"lxr_fc_rights":4.9},{"date":"2023-08-15T16:00:00.000Z","stockId":2183,"sp":4.88,"lxr_fc_rights":4.85},{"date":"2023-08-14T16:00:00.000Z","stockId":2183,"sp":5.14,"lxr_fc_rights":5.11},{"date":"2023-08-13T16:00:00.000Z","stockId":2183,"sp":5.17,"lxr_fc_rights":5.14},{"date":"2023-08-10T16:00:00.000Z","stockId":2183,"sp":5.14,"lxr_fc_rights":5.11},{"date":"2023-08-09T16:00:00.000Z","stockId":2183,"sp":5.22,"lxr_fc_rights":5.19},{"date":"2023-08-08T16:00:00.000Z","stockId":2183,"sp":5.18,"lxr_fc_rights":5.15},{"date":"2023-08-07T16:00:00.000Z","stockId":2183,"sp":5.24,"lxr_fc_rights":5.21},{"date":"2023-08-06T16:00:00.000Z","stockId":2183,"sp":5.28,"lxr_fc_rights":5.25},{"date":"2023-08-03T16:00:00.000Z","stockId":2183,"sp":5.35,"lxr_fc_rights":5.32},{"date":"2023-08-02T16:00:00.000Z","stockId":2183,"sp":5.36,"lxr_fc_rights":5.33},{"date":"2023-08-01T16:00:00.000Z","stockId":2183,"sp":5.36,"lxr_fc_rights":5.33},{"date":"2023-07-31T16:00:00.000Z","stockId":2183,"sp":5.37,"lxr_fc_rights":5.34},{"date":"2023-07-30T16:00:00.000Z","stockId":2183,"sp":5.39,"lxr_fc_rights":5.36},{"date":"2023-07-27T16:00:00.000Z","stockId":2183,"sp":5.34,"lxr_fc_rights":5.31},{"date":"2023-07-26T16:00:00.000Z","stockId":2183,"sp":5.32,"lxr_fc_rights":5.29},{"date":"2023-07-25T16:00:00.000Z","stockId":2183,"sp":5.33,"lxr_fc_rights":5.3},{"date":"2023-07-24T16:00:00.000Z","stockId":2183,"sp":5.36,"lxr_fc_rights":5.33},{"date":"2023-07-23T16:00:00.000Z","stockId":2183,"sp":5.24,"lxr_fc_rights":5.21},{"date":"2023-07-20T16:00:00.000Z","stockId":2183,"sp":5.29,"lxr_fc_rights":5.26},{"date":"2023-07-19T16:00:00.000Z","stockId":2183,"sp":5.22,"lxr_fc_rights":5.19},{"date":"2023-07-18T16:00:00.000Z","stockId":2183,"sp":5.25,"lxr_fc_rights":5.22},{"date":"2023-07-17T16:00:00.000Z","stockId":2183,"sp":5.18,"lxr_fc_rights":5.15},{"date":"2023-07-16T16:00:00.000Z","stockId":2183,"sp":5.23,"lxr_fc_rights":5.2},{"date":"2023-07-13T16:00:00.000Z","stockId":2183,"sp":5.25,"lxr_fc_rights":5.22},{"date":"2023-07-12T16:00:00.000Z","stockId":2183,"sp":5.23,"lxr_fc_rights":5.2},{"date":"2023-07-11T16:00:00.000Z","stockId":2183,"sp":5.2,"lxr_fc_rights":5.17},{"date":"2023-07-10T16:00:00.000Z","stockId":2183,"sp":5.28,"lxr_fc_rights":5.25},{"date":"2023-07-09T16:00:00.000Z","stockId":2183,"sp":5.24,"lxr_fc_rights":5.21},{"date":"2023-07-06T16:00:00.000Z","stockId":2183,"sp":5.26,"lxr_fc_rights":5.23},{"date":"2023-07-05T16:00:00.000Z","stockId":2183,"sp":5.17,"lxr_fc_rights":5.14},{"date":"2023-07-04T16:00:00.000Z","stockId":2183,"sp":5.2,"lxr_fc_rights":5.17},{"date":"2023-07-03T16:00:00.000Z","stockId":2183,"sp":5.24,"lxr_fc_rights":5.21},{"date":"2023-07-02T16:00:00.000Z","stockId":2183,"sp":5.31,"lxr_fc_rights":5.28},{"date":"2023-06-29T16:00:00.000Z","stockId":2183,"sp":5.1,"lxr_fc_rights":5.07},{"date":"2023-06-28T16:00:00.000Z","stockId":2183,"sp":5.08,"lxr_fc_rights":5.05},{"date":"2023-06-27T16:00:00.000Z","stockId":2183,"sp":5.14,"lxr_fc_rights":5.09},{"date":"2023-06-26T16:00:00.000Z","stockId":2183,"sp":5.16,"lxr_fc_rights":5.11},{"date":"2023-06-25T16:00:00.000Z","stockId":2183,"sp":5.19,"lxr_fc_rights":5.14},{"date":"2023-06-20T16:00:00.000Z","stockId":2183,"sp":5.31,"lxr_fc_rights":5.26},{"date":"2023-06-19T16:00:00.000Z","stockId":2183,"sp":5.21,"lxr_fc_rights":5.16},{"date":"2023-06-18T16:00:00.000Z","stockId":2183,"sp":5.26,"lxr_fc_rights":5.21},{"date":"2023-06-15T16:00:00.000Z","stockId":2183,"sp":5.25,"lxr_fc_rights":5.2},{"date":"2023-06-14T16:00:00.000Z","stockId":2183,"sp":5.1,"lxr_fc_rights":5.05},{"date":"2023-06-13T16:00:00.000Z","stockId":2183,"sp":5.09,"lxr_fc_rights":5.04},{"date":"2023-06-12T16:00:00.000Z","stockId":2183,"sp":5.04,"lxr_fc_rights":4.99},{"date":"2023-06-11T16:00:00.000Z","stockId":2183,"sp":5.09,"lxr_fc_rights":5.04},{"date":"2023-06-08T16:00:00.000Z","stockId":2183,"sp":5.05,"lxr_fc_rights":5},{"date":"2023-06-07T16:00:00.000Z","stockId":2183,"sp":5.09,"lxr_fc_rights":5.04},{"date":"2023-06-06T16:00:00.000Z","stockId":2183,"sp":5.08,"lxr_fc_rights":5.03},{"date":"2023-06-05T16:00:00.000Z","stockId":2183,"sp":5.04,"lxr_fc_rights":4.99},{"date":"2023-06-04T16:00:00.000Z","stockId":2183,"sp":5.14,"lxr_fc_rights":5.09},{"date":"2023-06-01T16:00:00.000Z","stockId":2183,"sp":5.14,"lxr_fc_rights":5.09},{"date":"2023-05-31T16:00:00.000Z","stockId":2183,"sp":5.08,"lxr_fc_rights":5.03},{"date":"2023-05-30T16:00:00.000Z","stockId":2183,"sp":5.04,"lxr_fc_rights":4.99},{"date":"2023-05-29T16:00:00.000Z","stockId":2183,"sp":5.1,"lxr_fc_rights":5.05},{"date":"2023-05-28T16:00:00.000Z","stockId":2183,"sp":5.05,"lxr_fc_rights":5},{"date":"2023-05-25T16:00:00.000Z","stockId":2183,"sp":5.04,"lxr_fc_rights":4.99},{"date":"2023-05-24T16:00:00.000Z","stockId":2183,"sp":5.05,"lxr_fc_rights":5},{"date":"2023-05-23T16:00:00.000Z","stockId":2183,"sp":5.08,"lxr_fc_rights":5.03},{"date":"2023-05-22T16:00:00.000Z","stockId":2183,"sp":5.19,"lxr_fc_rights":5.14},{"date":"2023-05-21T16:00:00.000Z","stockId":2183,"sp":5.34,"lxr_fc_rights":5.29},{"date":"2023-05-18T16:00:00.000Z","stockId":2183,"sp":5.21,"lxr_fc_rights":5.16},{"date":"2023-05-17T16:00:00.000Z","stockId":2183,"sp":5.29,"lxr_fc_rights":5.24},{"date":"2023-05-16T16:00:00.000Z","stockId":2183,"sp":5.29,"lxr_fc_rights":5.24},{"date":"2023-05-15T16:00:00.000Z","stockId":2183,"sp":5.29,"lxr_fc_rights":5.24},{"date":"2023-05-14T16:00:00.000Z","stockId":2183,"sp":5.42,"lxr_fc_rights":5.36},{"date":"2023-05-11T16:00:00.000Z","stockId":2183,"sp":5.45,"lxr_fc_rights":5.39},{"date":"2023-05-10T16:00:00.000Z","stockId":2183,"sp":5.53,"lxr_fc_rights":5.47},{"date":"2023-05-09T16:00:00.000Z","stockId":2183,"sp":5.44,"lxr_fc_rights":5.38},{"date":"2023-05-08T16:00:00.000Z","stockId":2183,"sp":5.43,"lxr_fc_rights":5.37},{"date":"2023-05-07T16:00:00.000Z","stockId":2183,"sp":5.51,"lxr_fc_rights":5.45},{"date":"2023-05-04T16:00:00.000Z","stockId":2183,"sp":5.47,"lxr_fc_rights":5.41},{"date":"2023-05-03T16:00:00.000Z","stockId":2183,"sp":5.49,"lxr_fc_rights":5.43},{"date":"2023-04-27T16:00:00.000Z","stockId":2183,"sp":5.48,"lxr_fc_rights":5.42},{"stockId":2183,"date":"2023-04-26T16:00:00.000Z","sp":5.39,"lxr_fc_rights":5.33},{"stockId":2183,"date":"2023-04-25T16:00:00.000Z","sp":5.39,"lxr_fc_rights":5.33},{"stockId":2183,"date":"2023-04-24T16:00:00.000Z","sp":5.33,"lxr_fc_rights":5.28},{"stockId":2183,"date":"2023-04-23T16:00:00.000Z","sp":5.37,"lxr_fc_rights":5.31},{"stockId":2183,"date":"2023-04-20T16:00:00.000Z","sp":5.39,"lxr_fc_rights":5.33},{"stockId":2183,"date":"2023-04-19T16:00:00.000Z","sp":5.61,"lxr_fc_rights":5.55},{"stockId":2183,"date":"2023-04-18T16:00:00.000Z","sp":5.55,"lxr_fc_rights":5.49},{"stockId":2183,"date":"2023-04-17T16:00:00.000Z","sp":5.66,"lxr_fc_rights":5.6},{"stockId":2183,"date":"2023-04-16T16:00:00.000Z","sp":5.65,"lxr_fc_rights":5.59},{"stockId":2183,"date":"2023-04-13T16:00:00.000Z","sp":5.63,"lxr_fc_rights":5.57},{"stockId":2183,"date":"2023-04-12T16:00:00.000Z","sp":5.72,"lxr_fc_rights":5.66},{"stockId":2183,"date":"2023-04-11T16:00:00.000Z","sp":5.66,"lxr_fc_rights":5.6},{"stockId":2183,"date":"2023-04-10T16:00:00.000Z","sp":5.69,"lxr_fc_rights":5.63},{"stockId":2183,"date":"2023-04-09T16:00:00.000Z","sp":5.68,"lxr_fc_rights":5.62},{"stockId":2183,"date":"2023-04-06T16:00:00.000Z","sp":5.75,"lxr_fc_rights":5.69},{"stockId":2183,"date":"2023-04-05T16:00:00.000Z","sp":5.75,"lxr_fc_rights":5.69},{"stockId":2183,"date":"2023-04-03T16:00:00.000Z","sp":5.88,"lxr_fc_rights":5.82},{"stockId":2183,"date":"2023-04-02T16:00:00.000Z","sp":5.89,"lxr_fc_rights":5.83},{"stockId":2183,"date":"2023-03-30T16:00:00.000Z","sp":5.9,"lxr_fc_rights":5.84},{"stockId":2183,"date":"2023-03-29T16:00:00.000Z","sp":5.74,"lxr_fc_rights":5.68},{"stockId":2183,"date":"2023-03-28T16:00:00.000Z","sp":5.91,"lxr_fc_rights":5.85},{"stockId":2183,"date":"2023-03-27T16:00:00.000Z","sp":5.95,"lxr_fc_rights":5.89},{"stockId":2183,"date":"2023-03-26T16:00:00.000Z","sp":6.05,"lxr_fc_rights":5.99},{"stockId":2183,"date":"2023-03-23T16:00:00.000Z","sp":5.99,"lxr_fc_rights":5.93},{"stockId":2183,"date":"2023-03-22T16:00:00.000Z","sp":6.04,"lxr_fc_rights":5.98},{"stockId":2183,"date":"2023-03-21T16:00:00.000Z","sp":5.94,"lxr_fc_rights":5.88},{"stockId":2183,"date":"2023-03-20T16:00:00.000Z","sp":5.9,"lxr_fc_rights":5.84},{"stockId":2183,"date":"2023-03-19T16:00:00.000Z","sp":5.76,"lxr_fc_rights":5.7},{"stockId":2183,"date":"2023-03-16T16:00:00.000Z","sp":5.82,"lxr_fc_rights":5.76},{"stockId":2183,"date":"2023-03-15T16:00:00.000Z","sp":5.76,"lxr_fc_rights":5.7},{"stockId":2183,"date":"2023-03-14T16:00:00.000Z","sp":5.86,"lxr_fc_rights":5.8},{"stockId":2183,"date":"2023-03-13T16:00:00.000Z","sp":5.87,"lxr_fc_rights":5.81},{"stockId":2183,"date":"2023-03-12T16:00:00.000Z","sp":5.8,"lxr_fc_rights":5.74},{"stockId":2183,"date":"2023-03-09T16:00:00.000Z","sp":5.74,"lxr_fc_rights":5.68},{"stockId":2183,"date":"2023-03-08T16:00:00.000Z","sp":5.81,"lxr_fc_rights":5.75},{"stockId":2183,"date":"2023-03-07T16:00:00.000Z","sp":5.89,"lxr_fc_rights":5.83},{"stockId":2183,"date":"2023-03-06T16:00:00.000Z","sp":5.83,"lxr_fc_rights":5.77},{"stockId":2183,"date":"2023-03-05T16:00:00.000Z","sp":5.97,"lxr_fc_rights":5.91},{"stockId":2183,"date":"2023-03-02T16:00:00.000Z","sp":6.01,"lxr_fc_rights":5.95},{"stockId":2183,"date":"2023-03-01T16:00:00.000Z","sp":6.05,"lxr_fc_rights":5.99},{"stockId":2183,"date":"2023-02-28T16:00:00.000Z","sp":6.08,"lxr_fc_rights":6.02},{"stockId":2183,"date":"2023-02-27T16:00:00.000Z","sp":6.07,"lxr_fc_rights":6.01},{"stockId":2183,"date":"2023-02-26T16:00:00.000Z","sp":6.02,"lxr_fc_rights":5.96},{"stockId":2183,"date":"2023-02-23T16:00:00.000Z","sp":6.11,"lxr_fc_rights":6.05},{"stockId":2183,"date":"2023-02-22T16:00:00.000Z","sp":6.14,"lxr_fc_rights":6.08},{"stockId":2183,"date":"2023-02-21T16:00:00.000Z","sp":6.16,"lxr_fc_rights":6.1},{"stockId":2183,"date":"2023-02-20T16:00:00.000Z","sp":6.1,"lxr_fc_rights":6.04},{"stockId":2183,"date":"2023-02-19T16:00:00.000Z","sp":6.11,"lxr_fc_rights":6.05},{"stockId":2183,"date":"2023-02-16T16:00:00.000Z","sp":5.96,"lxr_fc_rights":5.9},{"stockId":2183,"date":"2023-02-15T16:00:00.000Z","sp":5.97,"lxr_fc_rights":5.91},{"stockId":2183,"date":"2023-02-14T16:00:00.000Z","sp":6.11,"lxr_fc_rights":6.05},{"stockId":2183,"date":"2023-02-13T16:00:00.000Z","sp":6.17,"lxr_fc_rights":6.11},{"stockId":2183,"date":"2023-02-12T16:00:00.000Z","sp":6.21,"lxr_fc_rights":6.15},{"stockId":2183,"date":"2023-02-09T16:00:00.000Z","sp":6.17,"lxr_fc_rights":6.11},{"stockId":2183,"date":"2023-02-08T16:00:00.000Z","sp":6.13,"lxr_fc_rights":6.07},{"stockId":2183,"date":"2023-02-07T16:00:00.000Z","sp":6.07,"lxr_fc_rights":6.01},{"stockId":2183,"date":"2023-02-06T16:00:00.000Z","sp":6.2,"lxr_fc_rights":6.14},{"stockId":2183,"date":"2023-02-05T16:00:00.000Z","sp":6.17,"lxr_fc_rights":6.11},{"stockId":2183,"date":"2023-02-02T16:00:00.000Z","sp":6.31,"lxr_fc_rights":6.25},{"stockId":2183,"date":"2023-02-01T16:00:00.000Z","sp":6.4,"lxr_fc_rights":6.33},{"stockId":2183,"date":"2023-01-31T16:00:00.000Z","sp":6.43,"lxr_fc_rights":6.36},{"stockId":2183,"date":"2023-01-30T16:00:00.000Z","sp":6.41,"lxr_fc_rights":6.34},{"stockId":2183,"date":"2023-01-29T16:00:00.000Z","sp":6.25,"lxr_fc_rights":6.19},{"stockId":2183,"date":"2023-01-19T16:00:00.000Z","sp":6.19,"lxr_fc_rights":6.13},{"stockId":2183,"date":"2023-01-18T16:00:00.000Z","sp":6.11,"lxr_fc_rights":6.05},{"stockId":2183,"date":"2023-01-17T16:00:00.000Z","sp":6.21,"lxr_fc_rights":6.15},{"stockId":2183,"date":"2023-01-16T16:00:00.000Z","sp":6.19,"lxr_fc_rights":6.13},{"stockId":2183,"date":"2023-01-15T16:00:00.000Z","sp":6.17,"lxr_fc_rights":6.11},{"stockId":2183,"date":"2023-01-12T16:00:00.000Z","sp":6.22,"lxr_fc_rights":6.16},{"stockId":2183,"date":"2023-01-11T16:00:00.000Z","sp":6.08,"lxr_fc_rights":6.02},{"stockId":2183,"date":"2023-01-10T16:00:00.000Z","sp":6.04,"lxr_fc_rights":5.98},{"stockId":2183,"date":"2023-01-09T16:00:00.000Z","sp":6.17,"lxr_fc_rights":6.11},{"stockId":2183,"date":"2023-01-08T16:00:00.000Z","sp":6.26,"lxr_fc_rights":6.2},{"stockId":2183,"date":"2023-01-05T16:00:00.000Z","sp":6.26,"lxr_fc_rights":6.2},{"stockId":2183,"date":"2023-01-04T16:00:00.000Z","sp":6.44,"lxr_fc_rights":6.37},{"stockId":2183,"date":"2023-01-03T16:00:00.000Z","sp":6.29,"lxr_fc_rights":6.23},{"stockId":2183,"date":"2023-01-02T16:00:00.000Z","sp":6.48,"lxr_fc_rights":6.41},{"stockId":2183,"date":"2022-12-29T16:00:00.000Z","sp":6.43,"lxr_fc_rights":6.36},{"stockId":2183,"date":"2022-12-28T16:00:00.000Z","sp":6.15,"lxr_fc_rights":6.09},{"stockId":2183,"date":"2022-12-27T16:00:00.000Z","sp":6.32,"lxr_fc_rights":6.26},{"stockId":2183,"date":"2022-12-26T16:00:00.000Z","sp":6.36,"lxr_fc_rights":6.29},{"stockId":2183,"date":"2022-12-25T16:00:00.000Z","sp":5.78,"lxr_fc_rights":5.72},{"stockId":2183,"date":"2022-12-22T16:00:00.000Z","sp":5.79,"lxr_fc_rights":5.73},{"stockId":2183,"date":"2022-12-21T16:00:00.000Z","sp":5.76,"lxr_fc_rights":5.7},{"stockId":2183,"date":"2022-12-20T16:00:00.000Z","sp":5.83,"lxr_fc_rights":5.77},{"stockId":2183,"date":"2022-12-19T16:00:00.000Z","sp":5.7,"lxr_fc_rights":5.64},{"stockId":2183,"date":"2022-12-18T16:00:00.000Z","sp":5.78,"lxr_fc_rights":5.72},{"stockId":2183,"date":"2022-12-15T16:00:00.000Z","sp":6.04,"lxr_fc_rights":5.98},{"stockId":2183,"date":"2022-12-14T16:00:00.000Z","sp":6.09,"lxr_fc_rights":6.03},{"stockId":2183,"date":"2022-12-13T16:00:00.000Z","sp":6.15,"lxr_fc_rights":6.09},{"stockId":2183,"date":"2022-12-12T16:00:00.000Z","sp":5.92,"lxr_fc_rights":5.86},{"stockId":2183,"date":"2022-12-11T16:00:00.000Z","sp":5.8,"lxr_fc_rights":5.74},{"stockId":2183,"date":"2022-12-08T16:00:00.000Z","sp":5.97,"lxr_fc_rights":5.91},{"stockId":2183,"date":"2022-12-07T16:00:00.000Z","sp":6.06,"lxr_fc_rights":6},{"stockId":2183,"date":"2022-12-06T16:00:00.000Z","sp":6.02,"lxr_fc_rights":5.96},{"stockId":2183,"date":"2022-12-05T16:00:00.000Z","sp":5.96,"lxr_fc_rights":5.9},{"stockId":2183,"date":"2022-12-04T16:00:00.000Z","sp":5.86,"lxr_fc_rights":5.8},{"stockId":2183,"date":"2022-12-01T16:00:00.000Z","sp":5.8,"lxr_fc_rights":5.74},{"stockId":2183,"date":"2022-11-30T16:00:00.000Z","sp":5.78,"lxr_fc_rights":5.72},{"stockId":2183,"date":"2022-11-29T16:00:00.000Z","sp":5.66,"lxr_fc_rights":5.6},{"stockId":2183,"date":"2022-11-28T16:00:00.000Z","sp":5.66,"lxr_fc_rights":5.6},{"stockId":2183,"date":"2022-11-27T16:00:00.000Z","sp":5.35,"lxr_fc_rights":5.3},{"stockId":2183,"date":"2022-11-24T16:00:00.000Z","sp":5.46,"lxr_fc_rights":5.4},{"stockId":2183,"date":"2022-11-23T16:00:00.000Z","sp":5.42,"lxr_fc_rights":5.36},{"stockId":2183,"date":"2022-11-22T16:00:00.000Z","sp":5.43,"lxr_fc_rights":5.37},{"stockId":2183,"date":"2022-11-21T16:00:00.000Z","sp":5.55,"lxr_fc_rights":5.49},{"stockId":2183,"date":"2022-11-20T16:00:00.000Z","sp":5.53,"lxr_fc_rights":5.47},{"stockId":2183,"date":"2022-11-17T16:00:00.000Z","sp":5.67,"lxr_fc_rights":5.61},{"stockId":2183,"date":"2022-11-16T16:00:00.000Z","sp":5.62,"lxr_fc_rights":5.56},{"stockId":2183,"date":"2022-11-15T16:00:00.000Z","sp":5.63,"lxr_fc_rights":5.57},{"stockId":2183,"date":"2022-11-14T16:00:00.000Z","sp":5.65,"lxr_fc_rights":5.59},{"stockId":2183,"date":"2022-11-13T16:00:00.000Z","sp":5.56,"lxr_fc_rights":5.5},{"stockId":2183,"date":"2022-11-10T16:00:00.000Z","sp":5.62,"lxr_fc_rights":5.56},{"stockId":2183,"date":"2022-11-09T16:00:00.000Z","sp":5.68,"lxr_fc_rights":5.62},{"stockId":2183,"date":"2022-11-08T16:00:00.000Z","sp":5.85,"lxr_fc_rights":5.79},{"stockId":2183,"date":"2022-11-07T16:00:00.000Z","sp":5.59,"lxr_fc_rights":5.53},{"stockId":2183,"date":"2022-11-06T16:00:00.000Z","sp":5.64,"lxr_fc_rights":5.58},{"stockId":2183,"date":"2022-11-03T16:00:00.000Z","sp":5.55,"lxr_fc_rights":5.49},{"stockId":2183,"date":"2022-11-02T16:00:00.000Z","sp":5.45,"lxr_fc_rights":5.39},{"stockId":2183,"date":"2022-11-01T16:00:00.000Z","sp":5.42,"lxr_fc_rights":5.36},{"stockId":2183,"date":"2022-10-31T16:00:00.000Z","sp":5.4,"lxr_fc_rights":5.34},{"stockId":2183,"date":"2022-10-30T16:00:00.000Z","sp":5.22,"lxr_fc_rights":5.17},{"stockId":2183,"date":"2022-10-27T16:00:00.000Z","sp":5.14,"lxr_fc_rights":5.09},{"stockId":2183,"date":"2022-10-26T16:00:00.000Z","sp":5.43,"lxr_fc_rights":5.37},{"stockId":2183,"date":"2022-10-25T16:00:00.000Z","sp":5.43,"lxr_fc_rights":5.37},{"stockId":2183,"date":"2022-10-24T16:00:00.000Z","sp":5.24,"lxr_fc_rights":5.19},{"stockId":2183,"date":"2022-10-23T16:00:00.000Z","sp":5.34,"lxr_fc_rights":5.29},{"stockId":2183,"date":"2022-10-20T16:00:00.000Z","sp":5.52,"lxr_fc_rights":5.46},{"stockId":2183,"date":"2022-10-19T16:00:00.000Z","sp":5.6,"lxr_fc_rights":5.54},{"stockId":2183,"date":"2022-10-18T16:00:00.000Z","sp":5.62,"lxr_fc_rights":5.56},{"stockId":2183,"date":"2022-10-17T16:00:00.000Z","sp":5.65,"lxr_fc_rights":5.59},{"stockId":2183,"date":"2022-10-16T16:00:00.000Z","sp":5.65,"lxr_fc_rights":5.59},{"stockId":2183,"date":"2022-10-13T16:00:00.000Z","sp":5.53,"lxr_fc_rights":5.47},{"stockId":2183,"date":"2022-10-12T16:00:00.000Z","sp":5.32,"lxr_fc_rights":5.27},{"stockId":2183,"date":"2022-10-11T16:00:00.000Z","sp":5.37,"lxr_fc_rights":5.31},{"stockId":2183,"date":"2022-10-10T16:00:00.000Z","sp":5.27,"lxr_fc_rights":5.22},{"stockId":2183,"date":"2022-10-09T16:00:00.000Z","sp":5.2,"lxr_fc_rights":5.15},{"stockId":2183,"date":"2022-09-29T16:00:00.000Z","sp":5.52,"lxr_fc_rights":5.46},{"stockId":2183,"date":"2022-09-28T16:00:00.000Z","sp":5.59,"lxr_fc_rights":5.53},{"stockId":2183,"date":"2022-09-27T16:00:00.000Z","sp":5.63,"lxr_fc_rights":5.57},{"stockId":2183,"date":"2022-09-26T16:00:00.000Z","sp":5.79,"lxr_fc_rights":5.73},{"stockId":2183,"date":"2022-09-25T16:00:00.000Z","sp":5.63,"lxr_fc_rights":5.57},{"stockId":2183,"date":"2022-09-22T16:00:00.000Z","sp":5.8,"lxr_fc_rights":5.74},{"stockId":2183,"date":"2022-09-21T16:00:00.000Z","sp":5.79,"lxr_fc_rights":5.73},{"stockId":2183,"date":"2022-09-20T16:00:00.000Z","sp":5.84,"lxr_fc_rights":5.78},{"stockId":2183,"date":"2022-09-19T16:00:00.000Z","sp":5.72,"lxr_fc_rights":5.66},{"stockId":2183,"date":"2022-09-18T16:00:00.000Z","sp":5.71,"lxr_fc_rights":5.65},{"stockId":2183,"date":"2022-09-15T16:00:00.000Z","sp":5.87,"lxr_fc_rights":5.81},{"stockId":2183,"date":"2022-09-14T16:00:00.000Z","sp":6.2,"lxr_fc_rights":6.14},{"stockId":2183,"date":"2022-09-13T16:00:00.000Z","sp":6.11,"lxr_fc_rights":6.05},{"stockId":2183,"date":"2022-09-12T16:00:00.000Z","sp":6.37,"lxr_fc_rights":6.3},{"stockId":2183,"date":"2022-09-08T16:00:00.000Z","sp":6.13,"lxr_fc_rights":6.07},{"stockId":2183,"date":"2022-09-07T16:00:00.000Z","sp":6.08,"lxr_fc_rights":6.02},{"stockId":2183,"date":"2022-09-06T16:00:00.000Z","sp":6.03,"lxr_fc_rights":5.97},{"stockId":2183,"date":"2022-09-05T16:00:00.000Z","sp":6.06,"lxr_fc_rights":6},{"stockId":2183,"date":"2022-09-04T16:00:00.000Z","sp":5.8,"lxr_fc_rights":5.74},{"stockId":2183,"date":"2022-09-01T16:00:00.000Z","sp":5.86,"lxr_fc_rights":5.8},{"stockId":2183,"date":"2022-08-31T16:00:00.000Z","sp":5.86,"lxr_fc_rights":5.8},{"stockId":2183,"date":"2022-08-30T16:00:00.000Z","sp":5.86,"lxr_fc_rights":5.8},{"stockId":2183,"date":"2022-08-29T16:00:00.000Z","sp":6.1,"lxr_fc_rights":6.04},{"stockId":2183,"date":"2022-08-28T16:00:00.000Z","sp":5.97,"lxr_fc_rights":5.91},{"stockId":2183,"date":"2022-08-25T16:00:00.000Z","sp":5.9,"lxr_fc_rights":5.84},{"stockId":2183,"date":"2022-08-24T16:00:00.000Z","sp":5.91,"lxr_fc_rights":5.85},{"stockId":2183,"date":"2022-08-23T16:00:00.000Z","sp":5.87,"lxr_fc_rights":5.81},{"stockId":2183,"date":"2022-08-22T16:00:00.000Z","sp":6.06,"lxr_fc_rights":6},{"stockId":2183,"date":"2022-08-21T16:00:00.000Z","sp":6.1,"lxr_fc_rights":6.04},{"stockId":2183,"date":"2022-08-18T16:00:00.000Z","sp":5.92,"lxr_fc_rights":5.86},{"stockId":2183,"date":"2022-08-17T16:00:00.000Z","sp":6.05,"lxr_fc_rights":5.99},{"stockId":2183,"date":"2022-08-16T16:00:00.000Z","sp":6.15,"lxr_fc_rights":6.09},{"stockId":2183,"date":"2022-08-15T16:00:00.000Z","sp":6.16,"lxr_fc_rights":6.1},{"stockId":2183,"date":"2022-08-14T16:00:00.000Z","sp":6.25,"lxr_fc_rights":6.19},{"stockId":2183,"date":"2022-08-11T16:00:00.000Z","sp":6.21,"lxr_fc_rights":6.15},{"stockId":2183,"date":"2022-08-10T16:00:00.000Z","sp":6.16,"lxr_fc_rights":6.1},{"stockId":2183,"date":"2022-08-09T16:00:00.000Z","sp":6.07,"lxr_fc_rights":6.01},{"stockId":2183,"date":"2022-08-08T16:00:00.000Z","sp":6.09,"lxr_fc_rights":6.03},{"stockId":2183,"date":"2022-08-07T16:00:00.000Z","sp":6.13,"lxr_fc_rights":6.07},{"stockId":2183,"date":"2022-08-04T16:00:00.000Z","sp":6.14,"lxr_fc_rights":6.08},{"stockId":2183,"date":"2022-08-03T16:00:00.000Z","sp":6.16,"lxr_fc_rights":6.1},{"stockId":2183,"date":"2022-08-02T16:00:00.000Z","sp":5.95,"lxr_fc_rights":5.89},{"stockId":2183,"date":"2022-08-01T16:00:00.000Z","sp":5.89,"lxr_fc_rights":5.83},{"stockId":2183,"date":"2022-07-31T16:00:00.000Z","sp":6.45,"lxr_fc_rights":6.38},{"stockId":2183,"date":"2022-07-28T16:00:00.000Z","sp":6.48,"lxr_fc_rights":6.41},{"stockId":2183,"date":"2022-07-27T16:00:00.000Z","sp":6.65,"lxr_fc_rights":6.58},{"stockId":2183,"date":"2022-07-26T16:00:00.000Z","sp":6.66,"lxr_fc_rights":6.59},{"stockId":2183,"date":"2022-07-25T16:00:00.000Z","sp":6.9,"lxr_fc_rights":6.83},{"stockId":2183,"date":"2022-07-24T16:00:00.000Z","sp":6.96,"lxr_fc_rights":6.89},{"stockId":2183,"date":"2022-07-21T16:00:00.000Z","sp":6.65,"lxr_fc_rights":6.58},{"stockId":2183,"date":"2022-07-20T16:00:00.000Z","sp":6.58,"lxr_fc_rights":6.51},{"stockId":2183,"date":"2022-07-19T16:00:00.000Z","sp":6.76,"lxr_fc_rights":6.69},{"stockId":2183,"date":"2022-07-18T16:00:00.000Z","sp":6.67,"lxr_fc_rights":6.6},{"stockId":2183,"date":"2022-07-17T16:00:00.000Z","sp":6.5,"lxr_fc_rights":6.43},{"stockId":2183,"date":"2022-07-14T16:00:00.000Z","sp":6.51,"lxr_fc_rights":6.44},{"stockId":2183,"date":"2022-07-13T16:00:00.000Z","sp":6.72,"lxr_fc_rights":6.65},{"stockId":2183,"date":"2022-07-12T16:00:00.000Z","sp":6.86,"lxr_fc_rights":6.79},{"stockId":2183,"date":"2022-07-11T16:00:00.000Z","sp":6.48,"lxr_fc_rights":6.41},{"stockId":2183,"date":"2022-07-10T16:00:00.000Z","sp":6.62,"lxr_fc_rights":6.55},{"stockId":2183,"date":"2022-07-07T16:00:00.000Z","sp":6.66,"lxr_fc_rights":6.59},{"stockId":2183,"date":"2022-07-06T16:00:00.000Z","sp":6.7,"lxr_fc_rights":6.63},{"stockId":2183,"date":"2022-07-05T16:00:00.000Z","sp":6.59,"lxr_fc_rights":6.52},{"stockId":2183,"date":"2022-07-04T16:00:00.000Z","sp":7.02,"lxr_fc_rights":6.95},{"stockId":2183,"date":"2022-07-03T16:00:00.000Z","sp":7.15,"lxr_fc_rights":7.08},{"stockId":2183,"date":"2022-06-30T16:00:00.000Z","sp":7.01,"lxr_fc_rights":6.94},{"stockId":2183,"date":"2022-06-29T16:00:00.000Z","sp":7.21,"lxr_fc_rights":7.14},{"stockId":2183,"date":"2022-06-28T16:00:00.000Z","sp":6.89,"lxr_fc_rights":6.82},{"stockId":2183,"date":"2022-06-27T16:00:00.000Z","sp":7.15,"lxr_fc_rights":7.08},{"stockId":2183,"date":"2022-06-26T16:00:00.000Z","sp":7.09,"lxr_fc_rights":7.02},{"stockId":2183,"date":"2022-06-23T16:00:00.000Z","sp":7.09,"lxr_fc_rights":7.02},{"stockId":2183,"date":"2022-06-22T16:00:00.000Z","sp":7.17,"lxr_fc_rights":7.06},{"stockId":2183,"date":"2022-06-21T16:00:00.000Z","sp":6.98,"lxr_fc_rights":6.87},{"stockId":2183,"date":"2022-06-20T16:00:00.000Z","sp":7.13,"lxr_fc_rights":7.02},{"stockId":2183,"date":"2022-06-19T16:00:00.000Z","sp":7.36,"lxr_fc_rights":7.24},{"stockId":2183,"date":"2022-06-16T16:00:00.000Z","sp":7.16,"lxr_fc_rights":7.05},{"stockId":2183,"date":"2022-06-15T16:00:00.000Z","sp":7.16,"lxr_fc_rights":7.05},{"stockId":2183,"date":"2022-06-14T16:00:00.000Z","sp":7.16,"lxr_fc_rights":7.05},{"stockId":2183,"date":"2022-06-13T16:00:00.000Z","sp":7.75,"lxr_fc_rights":7.63},{"stockId":2183,"date":"2022-06-12T16:00:00.000Z","sp":8.03,"lxr_fc_rights":7.9},{"stockId":2183,"date":"2022-06-09T16:00:00.000Z","sp":8.02,"lxr_fc_rights":7.89},{"stockId":2183,"date":"2022-06-08T16:00:00.000Z","sp":7.69,"lxr_fc_rights":7.57},{"stockId":2183,"date":"2022-06-07T16:00:00.000Z","sp":8.48,"lxr_fc_rights":8.35},{"stockId":2183,"date":"2022-06-06T16:00:00.000Z","sp":8.69,"lxr_fc_rights":8.55},{"stockId":2183,"date":"2022-06-05T16:00:00.000Z","sp":8.57,"lxr_fc_rights":8.43},{"stockId":2183,"date":"2022-06-01T16:00:00.000Z","sp":9.52,"lxr_fc_rights":9.37},{"stockId":2183,"date":"2022-05-31T16:00:00.000Z","sp":8.65,"lxr_fc_rights":8.51},{"stockId":2183,"date":"2022-05-30T16:00:00.000Z","sp":8.3,"lxr_fc_rights":8.17},{"stockId":2183,"date":"2022-05-29T16:00:00.000Z","sp":8.13,"lxr_fc_rights":8},{"stockId":2183,"date":"2022-05-26T16:00:00.000Z","sp":8,"lxr_fc_rights":7.87},{"stockId":2183,"date":"2022-05-25T16:00:00.000Z","sp":7.68,"lxr_fc_rights":7.56},{"stockId":2183,"date":"2022-05-24T16:00:00.000Z","sp":7.59,"lxr_fc_rights":7.47},{"stockId":2183,"date":"2022-05-23T16:00:00.000Z","sp":8.43,"lxr_fc_rights":8.3},{"stockId":2183,"date":"2022-05-22T16:00:00.000Z","sp":9.37,"lxr_fc_rights":9.22},{"stockId":2183,"date":"2022-05-19T16:00:00.000Z","sp":8.52,"lxr_fc_rights":8.39},{"stockId":2183,"date":"2022-05-18T16:00:00.000Z","sp":8.2,"lxr_fc_rights":8.07},{"stockId":2183,"date":"2022-05-17T16:00:00.000Z","sp":7.92,"lxr_fc_rights":7.79},{"stockId":2183,"date":"2022-05-16T16:00:00.000Z","sp":8.58,"lxr_fc_rights":8.44},{"stockId":2183,"date":"2022-05-15T16:00:00.000Z","sp":7.8,"lxr_fc_rights":7.68},{"stockId":2183,"date":"2022-05-12T16:00:00.000Z","sp":7.65,"lxr_fc_rights":7.53},{"stockId":2183,"date":"2022-05-11T16:00:00.000Z","sp":6.95,"lxr_fc_rights":6.84},{"stockId":2183,"date":"2022-05-10T16:00:00.000Z","sp":6.32,"lxr_fc_rights":6.22},{"stockId":2183,"date":"2022-05-09T16:00:00.000Z","sp":6.2,"lxr_fc_rights":6.1},{"stockId":2183,"date":"2022-05-08T16:00:00.000Z","sp":6.02,"lxr_fc_rights":5.92},{"stockId":2183,"date":"2022-05-05T16:00:00.000Z","sp":5.47,"lxr_fc_rights":5.38},{"stockId":2183,"date":"2022-05-04T16:00:00.000Z","sp":5.22,"lxr_fc_rights":5.14},{"stockId":2183,"date":"2022-04-28T16:00:00.000Z","sp":4.95,"lxr_fc_rights":4.87},{"stockId":2183,"date":"2022-04-27T16:00:00.000Z","sp":4.76,"lxr_fc_rights":4.68},{"stockId":2183,"date":"2022-04-26T16:00:00.000Z","sp":4.64,"lxr_fc_rights":4.57},{"stockId":2183,"date":"2022-04-25T16:00:00.000Z","sp":4.94,"lxr_fc_rights":4.86},{"stockId":2183,"date":"2022-04-24T16:00:00.000Z","sp":5.11,"lxr_fc_rights":5.03},{"stockId":2183,"date":"2022-04-21T16:00:00.000Z","sp":5.32,"lxr_fc_rights":5.24},{"stockId":2183,"date":"2022-04-20T16:00:00.000Z","sp":5.62,"lxr_fc_rights":5.53},{"stockId":2183,"date":"2022-04-19T16:00:00.000Z","sp":5.57,"lxr_fc_rights":5.48},{"stockId":2183,"date":"2022-04-18T16:00:00.000Z","sp":5.64,"lxr_fc_rights":5.55},{"stockId":2183,"date":"2022-04-17T16:00:00.000Z","sp":5.49,"lxr_fc_rights":5.4},{"stockId":2183,"date":"2022-04-14T16:00:00.000Z","sp":5.1,"lxr_fc_rights":5.02},{"stockId":2183,"date":"2022-04-13T16:00:00.000Z","sp":5.42,"lxr_fc_rights":5.33},{"stockId":2183,"date":"2022-04-12T16:00:00.000Z","sp":5.44,"lxr_fc_rights":5.35},{"stockId":2183,"date":"2022-04-11T16:00:00.000Z","sp":5.23,"lxr_fc_rights":5.15},{"stockId":2183,"date":"2022-04-10T16:00:00.000Z","sp":5.31,"lxr_fc_rights":5.23},{"stockId":2183,"date":"2022-04-07T16:00:00.000Z","sp":5.04,"lxr_fc_rights":4.96},{"stockId":2183,"date":"2022-04-06T16:00:00.000Z","sp":5.01,"lxr_fc_rights":4.93},{"stockId":2183,"date":"2022-04-05T16:00:00.000Z","sp":5.18,"lxr_fc_rights":5.1},{"stockId":2183,"date":"2022-03-31T16:00:00.000Z","sp":4.99,"lxr_fc_rights":4.91},{"stockId":2183,"date":"2022-03-30T16:00:00.000Z","sp":4.89,"lxr_fc_rights":4.81},{"stockId":2183,"date":"2022-03-29T16:00:00.000Z","sp":4.89,"lxr_fc_rights":4.81},{"stockId":2183,"date":"2022-03-28T16:00:00.000Z","sp":4.83,"lxr_fc_rights":4.75},{"stockId":2183,"date":"2022-03-27T16:00:00.000Z","sp":4.88,"lxr_fc_rights":4.8},{"stockId":2183,"date":"2022-03-24T16:00:00.000Z","sp":4.88,"lxr_fc_rights":4.8},{"stockId":2183,"date":"2022-03-23T16:00:00.000Z","sp":4.83,"lxr_fc_rights":4.75},{"stockId":2183,"date":"2022-03-22T16:00:00.000Z","sp":4.89,"lxr_fc_rights":4.81},{"stockId":2183,"date":"2022-03-21T16:00:00.000Z","sp":4.89,"lxr_fc_rights":4.81},{"stockId":2183,"date":"2022-03-20T16:00:00.000Z","sp":4.92,"lxr_fc_rights":4.84},{"stockId":2183,"date":"2022-03-17T16:00:00.000Z","sp":4.92,"lxr_fc_rights":4.84},{"stockId":2183,"date":"2022-03-16T16:00:00.000Z","sp":4.8,"lxr_fc_rights":4.72},{"stockId":2183,"date":"2022-03-15T16:00:00.000Z","sp":4.76,"lxr_fc_rights":4.68},{"stockId":2183,"date":"2022-03-14T16:00:00.000Z","sp":4.57,"lxr_fc_rights":4.5},{"stockId":2183,"date":"2022-03-13T16:00:00.000Z","sp":4.92,"lxr_fc_rights":4.84},{"stockId":2183,"date":"2022-03-10T16:00:00.000Z","sp":5.09,"lxr_fc_rights":5.01},{"stockId":2183,"date":"2022-03-09T16:00:00.000Z","sp":5.06,"lxr_fc_rights":4.98},{"stockId":2183,"date":"2022-03-08T16:00:00.000Z","sp":4.97,"lxr_fc_rights":4.89},{"stockId":2183,"date":"2022-03-07T16:00:00.000Z","sp":5.02,"lxr_fc_rights":4.94},{"stockId":2183,"date":"2022-03-06T16:00:00.000Z","sp":5.23,"lxr_fc_rights":5.15},{"stockId":2183,"date":"2022-03-03T16:00:00.000Z","sp":5.35,"lxr_fc_rights":5.27},{"stockId":2183,"date":"2022-03-02T16:00:00.000Z","sp":5.46,"lxr_fc_rights":5.37},{"stockId":2183,"date":"2022-03-01T16:00:00.000Z","sp":5.42,"lxr_fc_rights":5.33},{"stockId":2183,"date":"2022-02-28T16:00:00.000Z","sp":5.45,"lxr_fc_rights":5.36},{"stockId":2183,"date":"2022-02-27T16:00:00.000Z","sp":5.39,"lxr_fc_rights":5.3},{"stockId":2183,"date":"2022-02-24T16:00:00.000Z","sp":5.32,"lxr_fc_rights":5.24},{"stockId":2183,"date":"2022-02-23T16:00:00.000Z","sp":5.24,"lxr_fc_rights":5.16},{"stockId":2183,"date":"2022-02-22T16:00:00.000Z","sp":5.5,"lxr_fc_rights":5.41},{"stockId":2183,"date":"2022-02-21T16:00:00.000Z","sp":5.52,"lxr_fc_rights":5.43},{"stockId":2183,"date":"2022-02-20T16:00:00.000Z","sp":5.67,"lxr_fc_rights":5.58},{"stockId":2183,"date":"2022-02-17T16:00:00.000Z","sp":5.54,"lxr_fc_rights":5.45},{"stockId":2183,"date":"2022-02-16T16:00:00.000Z","sp":5.53,"lxr_fc_rights":5.44},{"stockId":2183,"date":"2022-02-15T16:00:00.000Z","sp":5.57,"lxr_fc_rights":5.48},{"stockId":2183,"date":"2022-02-14T16:00:00.000Z","sp":5.54,"lxr_fc_rights":5.45},{"stockId":2183,"date":"2022-02-13T16:00:00.000Z","sp":5.54,"lxr_fc_rights":5.45},{"stockId":2183,"date":"2022-02-10T16:00:00.000Z","sp":5.6,"lxr_fc_rights":5.51},{"stockId":2183,"date":"2022-02-09T16:00:00.000Z","sp":5.64,"lxr_fc_rights":5.55},{"stockId":2183,"date":"2022-02-08T16:00:00.000Z","sp":5.62,"lxr_fc_rights":5.53},{"stockId":2183,"date":"2022-02-07T16:00:00.000Z","sp":5.54,"lxr_fc_rights":5.45},{"stockId":2183,"date":"2022-02-06T16:00:00.000Z","sp":5.43,"lxr_fc_rights":5.34},{"stockId":2183,"date":"2022-01-27T16:00:00.000Z","sp":5.22,"lxr_fc_rights":5.14},{"stockId":2183,"date":"2022-01-26T16:00:00.000Z","sp":5.28,"lxr_fc_rights":5.2},{"stockId":2183,"date":"2022-01-25T16:00:00.000Z","sp":5.45,"lxr_fc_rights":5.36},{"stockId":2183,"date":"2022-01-24T16:00:00.000Z","sp":5.37,"lxr_fc_rights":5.29},{"stockId":2183,"date":"2022-01-23T16:00:00.000Z","sp":5.58,"lxr_fc_rights":5.49},{"stockId":2183,"date":"2022-01-20T16:00:00.000Z","sp":5.72,"lxr_fc_rights":5.63},{"stockId":2183,"date":"2022-01-19T16:00:00.000Z","sp":5.71,"lxr_fc_rights":5.62},{"stockId":2183,"date":"2022-01-18T16:00:00.000Z","sp":5.87,"lxr_fc_rights":5.78},{"stockId":2183,"date":"2022-01-17T16:00:00.000Z","sp":5.85,"lxr_fc_rights":5.76},{"stockId":2183,"date":"2022-01-16T16:00:00.000Z","sp":5.91,"lxr_fc_rights":5.82},{"stockId":2183,"date":"2022-01-13T16:00:00.000Z","sp":6.03,"lxr_fc_rights":5.93},{"stockId":2183,"date":"2022-01-12T16:00:00.000Z","sp":6.08,"lxr_fc_rights":5.98},{"stockId":2183,"date":"2022-01-11T16:00:00.000Z","sp":6.23,"lxr_fc_rights":6.13},{"stockId":2183,"date":"2022-01-10T16:00:00.000Z","sp":6.32,"lxr_fc_rights":6.22},{"stockId":2183,"date":"2022-01-09T16:00:00.000Z","sp":6.13,"lxr_fc_rights":6.03},{"stockId":2183,"date":"2022-01-06T16:00:00.000Z","sp":6.15,"lxr_fc_rights":6.05},{"stockId":2183,"date":"2022-01-05T16:00:00.000Z","sp":6.62,"lxr_fc_rights":6.52},{"stockId":2183,"date":"2022-01-04T16:00:00.000Z","sp":6.64,"lxr_fc_rights":6.54},{"stockId":2183,"date":"2022-01-03T16:00:00.000Z","sp":6.69,"lxr_fc_rights":6.58},{"stockId":2183,"date":"2021-12-30T16:00:00.000Z","sp":6.62,"lxr_fc_rights":6.52},{"stockId":2183,"date":"2021-12-29T16:00:00.000Z","sp":6.57,"lxr_fc_rights":6.47},{"stockId":2183,"date":"2021-12-28T16:00:00.000Z","sp":6.56,"lxr_fc_rights":6.46},{"stockId":2183,"date":"2021-12-27T16:00:00.000Z","sp":6.46,"lxr_fc_rights":6.36},{"stockId":2183,"date":"2021-12-26T16:00:00.000Z","sp":6.7,"lxr_fc_rights":6.59},{"stockId":2183,"date":"2021-12-23T16:00:00.000Z","sp":6.47,"lxr_fc_rights":6.37},{"stockId":2183,"date":"2021-12-22T16:00:00.000Z","sp":6.35,"lxr_fc_rights":6.25},{"stockId":2183,"date":"2021-12-21T16:00:00.000Z","sp":6.41,"lxr_fc_rights":6.31},{"stockId":2183,"date":"2021-12-20T16:00:00.000Z","sp":6.47,"lxr_fc_rights":6.37},{"stockId":2183,"date":"2021-12-19T16:00:00.000Z","sp":6.39,"lxr_fc_rights":6.29},{"stockId":2183,"date":"2021-12-16T16:00:00.000Z","sp":6.47,"lxr_fc_rights":6.37},{"stockId":2183,"date":"2021-12-15T16:00:00.000Z","sp":6.57,"lxr_fc_rights":6.47},{"stockId":2183,"date":"2021-12-14T16:00:00.000Z","sp":6.47,"lxr_fc_rights":6.37},{"stockId":2183,"date":"2021-12-13T16:00:00.000Z","sp":6.64,"lxr_fc_rights":6.54},{"stockId":2183,"date":"2021-12-12T16:00:00.000Z","sp":6.57,"lxr_fc_rights":6.47},{"stockId":2183,"date":"2021-12-09T16:00:00.000Z","sp":6.38,"lxr_fc_rights":6.28},{"stockId":2183,"date":"2021-12-08T16:00:00.000Z","sp":6.21,"lxr_fc_rights":6.11},{"stockId":2183,"date":"2021-12-07T16:00:00.000Z","sp":6.26,"lxr_fc_rights":6.16},{"stockId":2183,"date":"2021-12-06T16:00:00.000Z","sp":6.1,"lxr_fc_rights":6},{"stockId":2183,"date":"2021-12-05T16:00:00.000Z","sp":6.13,"lxr_fc_rights":6.03},{"stockId":2183,"date":"2021-12-02T16:00:00.000Z","sp":6.16,"lxr_fc_rights":6.06},{"stockId":2183,"date":"2021-12-01T16:00:00.000Z","sp":6.1,"lxr_fc_rights":6},{"stockId":2183,"date":"2021-11-30T16:00:00.000Z","sp":6.2,"lxr_fc_rights":6.1},{"stockId":2183,"date":"2021-11-29T16:00:00.000Z","sp":6.21,"lxr_fc_rights":6.11},{"stockId":2183,"date":"2021-11-28T16:00:00.000Z","sp":6.27,"lxr_fc_rights":6.17},{"stockId":2183,"date":"2021-11-25T16:00:00.000Z","sp":6.28,"lxr_fc_rights":6.18},{"stockId":2183,"date":"2021-11-24T16:00:00.000Z","sp":6.09,"lxr_fc_rights":5.99},{"stockId":2183,"date":"2021-11-23T16:00:00.000Z","sp":6.22,"lxr_fc_rights":6.12},{"stockId":2183,"date":"2021-11-22T16:00:00.000Z","sp":6.29,"lxr_fc_rights":6.19},{"stockId":2183,"date":"2021-11-21T16:00:00.000Z","sp":6.14,"lxr_fc_rights":6.04},{"stockId":2183,"date":"2021-11-18T16:00:00.000Z","sp":6.12,"lxr_fc_rights":6.02},{"stockId":2183,"date":"2021-11-17T16:00:00.000Z","sp":5.99,"lxr_fc_rights":5.9},{"stockId":2183,"date":"2021-11-16T16:00:00.000Z","sp":5.78,"lxr_fc_rights":5.69},{"stockId":2183,"date":"2021-11-15T16:00:00.000Z","sp":5.75,"lxr_fc_rights":5.66},{"stockId":2183,"date":"2021-11-14T16:00:00.000Z","sp":5.84,"lxr_fc_rights":5.75},{"stockId":2183,"date":"2021-11-11T16:00:00.000Z","sp":5.85,"lxr_fc_rights":5.76},{"stockId":2183,"date":"2021-11-10T16:00:00.000Z","sp":5.82,"lxr_fc_rights":5.73},{"stockId":2183,"date":"2021-11-09T16:00:00.000Z","sp":5.83,"lxr_fc_rights":5.74},{"stockId":2183,"date":"2021-11-08T16:00:00.000Z","sp":5.9,"lxr_fc_rights":5.81},{"stockId":2183,"date":"2021-11-07T16:00:00.000Z","sp":5.83,"lxr_fc_rights":5.74},{"stockId":2183,"date":"2021-11-04T16:00:00.000Z","sp":5.85,"lxr_fc_rights":5.76},{"stockId":2183,"date":"2021-11-03T16:00:00.000Z","sp":5.96,"lxr_fc_rights":5.87},{"stockId":2183,"date":"2021-11-02T16:00:00.000Z","sp":5.95,"lxr_fc_rights":5.86},{"stockId":2183,"date":"2021-11-01T16:00:00.000Z","sp":5.82,"lxr_fc_rights":5.73},{"stockId":2183,"date":"2021-10-31T16:00:00.000Z","sp":6.07,"lxr_fc_rights":5.97},{"stockId":2183,"date":"2021-10-28T16:00:00.000Z","sp":5.74,"lxr_fc_rights":5.65},{"stockId":2183,"date":"2021-10-27T16:00:00.000Z","sp":5.62,"lxr_fc_rights":5.53},{"stockId":2183,"date":"2021-10-26T16:00:00.000Z","sp":5.78,"lxr_fc_rights":5.69},{"stockId":2183,"date":"2021-10-25T16:00:00.000Z","sp":6.02,"lxr_fc_rights":5.92},{"stockId":2183,"date":"2021-10-24T16:00:00.000Z","sp":6.09,"lxr_fc_rights":5.99},{"stockId":2183,"date":"2021-10-21T16:00:00.000Z","sp":6.02,"lxr_fc_rights":5.92},{"stockId":2183,"date":"2021-10-20T16:00:00.000Z","sp":6.13,"lxr_fc_rights":6.03},{"stockId":2183,"date":"2021-10-19T16:00:00.000Z","sp":6.2,"lxr_fc_rights":6.1},{"stockId":2183,"date":"2021-10-18T16:00:00.000Z","sp":6.32,"lxr_fc_rights":6.22},{"stockId":2183,"date":"2021-10-17T16:00:00.000Z","sp":6.3,"lxr_fc_rights":6.2},{"stockId":2183,"date":"2021-10-14T16:00:00.000Z","sp":6.29,"lxr_fc_rights":6.19},{"stockId":2183,"date":"2021-10-13T16:00:00.000Z","sp":6.33,"lxr_fc_rights":6.23},{"stockId":2183,"date":"2021-10-12T16:00:00.000Z","sp":6.34,"lxr_fc_rights":6.24},{"stockId":2183,"date":"2021-10-11T16:00:00.000Z","sp":6.45,"lxr_fc_rights":6.35},{"stockId":2183,"date":"2021-10-10T16:00:00.000Z","sp":6.79,"lxr_fc_rights":6.68},{"stockId":2183,"date":"2021-10-07T16:00:00.000Z","sp":6.95,"lxr_fc_rights":6.84},{"stockId":2183,"date":"2021-09-29T16:00:00.000Z","sp":6.95,"lxr_fc_rights":6.84},{"stockId":2183,"date":"2021-09-28T16:00:00.000Z","sp":6.86,"lxr_fc_rights":6.75},{"stockId":2183,"date":"2021-09-27T16:00:00.000Z","sp":7.15,"lxr_fc_rights":7.04},{"stockId":2183,"date":"2021-09-26T16:00:00.000Z","sp":7.16,"lxr_fc_rights":7.05},{"stockId":2183,"date":"2021-09-23T16:00:00.000Z","sp":7.32,"lxr_fc_rights":7.2},{"stockId":2183,"date":"2021-09-22T16:00:00.000Z","sp":7.52,"lxr_fc_rights":7.4},{"stockId":2183,"date":"2021-09-21T16:00:00.000Z","sp":7.6,"lxr_fc_rights":7.48},{"stockId":2183,"date":"2021-09-16T16:00:00.000Z","sp":7.48,"lxr_fc_rights":7.36},{"stockId":2183,"date":"2021-09-15T16:00:00.000Z","sp":7.27,"lxr_fc_rights":7.16},{"stockId":2183,"date":"2021-09-14T16:00:00.000Z","sp":7.49,"lxr_fc_rights":7.37},{"stockId":2183,"date":"2021-09-13T16:00:00.000Z","sp":7.58,"lxr_fc_rights":7.46},{"stockId":2183,"date":"2021-09-12T16:00:00.000Z","sp":7.59,"lxr_fc_rights":7.47},{"stockId":2183,"date":"2021-09-09T16:00:00.000Z","sp":7.53,"lxr_fc_rights":7.41},{"stockId":2183,"date":"2021-09-08T16:00:00.000Z","sp":7.5,"lxr_fc_rights":7.38},{"stockId":2183,"date":"2021-09-07T16:00:00.000Z","sp":7.58,"lxr_fc_rights":7.46},{"stockId":2183,"date":"2021-09-06T16:00:00.000Z","sp":7.81,"lxr_fc_rights":7.69},{"stockId":2183,"date":"2021-09-05T16:00:00.000Z","sp":7.63,"lxr_fc_rights":7.51},{"stockId":2183,"date":"2021-09-02T16:00:00.000Z","sp":7.45,"lxr_fc_rights":7.33},{"stockId":2183,"date":"2021-09-01T16:00:00.000Z","sp":7.48,"lxr_fc_rights":7.36},{"stockId":2183,"date":"2021-08-31T16:00:00.000Z","sp":7.37,"lxr_fc_rights":7.25},{"stockId":2183,"date":"2021-08-30T16:00:00.000Z","sp":7.42,"lxr_fc_rights":7.3},{"stockId":2183,"date":"2021-08-29T16:00:00.000Z","sp":7.35,"lxr_fc_rights":7.23},{"stockId":2183,"date":"2021-08-26T16:00:00.000Z","sp":7.46,"lxr_fc_rights":7.34},{"stockId":2183,"date":"2021-08-25T16:00:00.000Z","sp":7.36,"lxr_fc_rights":7.24},{"stockId":2183,"date":"2021-08-24T16:00:00.000Z","sp":7.16,"lxr_fc_rights":7.05},{"stockId":2183,"date":"2021-08-23T16:00:00.000Z","sp":6.9,"lxr_fc_rights":6.79},{"stockId":2183,"date":"2021-08-22T16:00:00.000Z","sp":6.88,"lxr_fc_rights":6.77},{"stockId":2183,"date":"2021-08-19T16:00:00.000Z","sp":7.23,"lxr_fc_rights":7.12},{"stockId":2183,"date":"2021-08-18T16:00:00.000Z","sp":6.57,"lxr_fc_rights":6.47},{"stockId":2183,"date":"2021-08-17T16:00:00.000Z","sp":6.11,"lxr_fc_rights":6.01},{"stockId":2183,"date":"2021-08-16T16:00:00.000Z","sp":6.11,"lxr_fc_rights":6.01},{"stockId":2183,"date":"2021-08-15T16:00:00.000Z","sp":6.1,"lxr_fc_rights":6},{"stockId":2183,"date":"2021-08-12T16:00:00.000Z","sp":5.82,"lxr_fc_rights":5.73},{"stockId":2183,"date":"2021-08-11T16:00:00.000Z","sp":5.7,"lxr_fc_rights":5.61},{"stockId":2183,"date":"2021-08-10T16:00:00.000Z","sp":5.75,"lxr_fc_rights":5.66},{"stockId":2183,"date":"2021-08-09T16:00:00.000Z","sp":5.57,"lxr_fc_rights":5.48},{"stockId":2183,"date":"2021-08-08T16:00:00.000Z","sp":5.54,"lxr_fc_rights":5.45},{"stockId":2183,"date":"2021-08-05T16:00:00.000Z","sp":5.39,"lxr_fc_rights":5.3},{"stockId":2183,"date":"2021-08-04T16:00:00.000Z","sp":5.5,"lxr_fc_rights":5.41},{"stockId":2183,"date":"2021-08-03T16:00:00.000Z","sp":5.56,"lxr_fc_rights":5.47},{"stockId":2183,"date":"2021-08-02T16:00:00.000Z","sp":5.54,"lxr_fc_rights":5.45},{"stockId":2183,"date":"2021-08-01T16:00:00.000Z","sp":5.62,"lxr_fc_rights":5.53},{"stockId":2183,"date":"2021-07-29T16:00:00.000Z","sp":5.44,"lxr_fc_rights":5.35},{"stockId":2183,"date":"2021-07-28T16:00:00.000Z","sp":5.44,"lxr_fc_rights":5.35},{"stockId":2183,"date":"2021-07-27T16:00:00.000Z","sp":5.37,"lxr_fc_rights":5.29},{"stockId":2183,"date":"2021-07-26T16:00:00.000Z","sp":5.77,"lxr_fc_rights":5.68},{"stockId":2183,"date":"2021-07-25T16:00:00.000Z","sp":6.08,"lxr_fc_rights":5.98},{"stockId":2183,"date":"2021-07-22T16:00:00.000Z","sp":6.32,"lxr_fc_rights":6.22},{"stockId":2183,"date":"2021-07-21T16:00:00.000Z","sp":6.07,"lxr_fc_rights":5.97},{"stockId":2183,"date":"2021-07-20T16:00:00.000Z","sp":6.31,"lxr_fc_rights":6.21},{"stockId":2183,"date":"2021-07-19T16:00:00.000Z","sp":6.59,"lxr_fc_rights":6.49},{"stockId":2183,"date":"2021-07-18T16:00:00.000Z","sp":6.04,"lxr_fc_rights":5.94},{"stockId":2183,"date":"2021-07-15T16:00:00.000Z","sp":5.86,"lxr_fc_rights":5.77},{"stockId":2183,"date":"2021-07-14T16:00:00.000Z","sp":5.88,"lxr_fc_rights":5.79},{"stockId":2183,"date":"2021-07-13T16:00:00.000Z","sp":5.92,"lxr_fc_rights":5.83},{"stockId":2183,"date":"2021-07-12T16:00:00.000Z","sp":5.93,"lxr_fc_rights":5.84},{"stockId":2183,"date":"2021-07-11T16:00:00.000Z","sp":5.97,"lxr_fc_rights":5.88},{"stockId":2183,"date":"2021-07-08T16:00:00.000Z","sp":5.71,"lxr_fc_rights":5.62},{"stockId":2183,"date":"2021-07-07T16:00:00.000Z","sp":5.84,"lxr_fc_rights":5.75},{"stockId":2183,"date":"2021-07-06T16:00:00.000Z","sp":5.57,"lxr_fc_rights":5.48},{"stockId":2183,"date":"2021-07-05T16:00:00.000Z","sp":5.6,"lxr_fc_rights":5.51},{"stockId":2183,"date":"2021-07-04T16:00:00.000Z","sp":5.63,"lxr_fc_rights":5.54},{"stockId":2183,"date":"2021-07-01T16:00:00.000Z","sp":5.47,"lxr_fc_rights":5.38},{"stockId":2183,"date":"2021-06-30T16:00:00.000Z","sp":5.8,"lxr_fc_rights":5.71},{"stockId":2183,"date":"2021-06-29T16:00:00.000Z","sp":5.73,"lxr_fc_rights":5.64},{"stockId":2183,"date":"2021-06-28T16:00:00.000Z","sp":5.78,"lxr_fc_rights":5.69},{"stockId":2183,"date":"2021-06-27T16:00:00.000Z","sp":5.79,"lxr_fc_rights":5.7},{"stockId":2183,"date":"2021-06-24T16:00:00.000Z","sp":5.87,"lxr_fc_rights":5.78},{"stockId":2183,"date":"2021-06-23T16:00:00.000Z","sp":5.82,"lxr_fc_rights":5.73},{"stockId":2183,"date":"2021-06-22T16:00:00.000Z","sp":5.8,"lxr_fc_rights":5.71},{"stockId":2183,"date":"2021-06-21T16:00:00.000Z","sp":5.86,"lxr_fc_rights":5.77},{"stockId":2183,"date":"2021-06-20T16:00:00.000Z","sp":6.01,"lxr_fc_rights":5.92},{"stockId":2183,"date":"2021-06-17T16:00:00.000Z","sp":5.88,"lxr_fc_rights":5.79},{"stockId":2183,"date":"2021-06-16T16:00:00.000Z","sp":5.63,"lxr_fc_rights":5.54},{"stockId":2183,"date":"2021-06-15T16:00:00.000Z","sp":5.45,"lxr_fc_rights":5.36},{"stockId":2183,"date":"2021-06-14T16:00:00.000Z","sp":5.51,"lxr_fc_rights":5.42},{"stockId":2183,"date":"2021-06-10T16:00:00.000Z","sp":5.99,"lxr_fc_rights":5.9},{"stockId":2183,"date":"2021-06-09T16:00:00.000Z","sp":5.94,"lxr_fc_rights":5.85},{"stockId":2183,"date":"2021-06-08T16:00:00.000Z","sp":5.89,"lxr_fc_rights":5.78},{"stockId":2183,"date":"2021-06-07T16:00:00.000Z","sp":6.02,"lxr_fc_rights":5.9},{"stockId":2183,"date":"2021-06-06T16:00:00.000Z","sp":6.1,"lxr_fc_rights":5.98},{"stockId":2183,"date":"2021-06-03T16:00:00.000Z","sp":5.91,"lxr_fc_rights":5.8},{"stockId":2183,"date":"2021-06-02T16:00:00.000Z","sp":5.83,"lxr_fc_rights":5.72},{"stockId":2183,"date":"2021-06-01T16:00:00.000Z","sp":5.92,"lxr_fc_rights":5.81},{"stockId":2183,"date":"2021-05-31T16:00:00.000Z","sp":5.79,"lxr_fc_rights":5.68},{"stockId":2183,"date":"2021-05-30T16:00:00.000Z","sp":5.71,"lxr_fc_rights":5.6},{"stockId":2183,"date":"2021-05-27T16:00:00.000Z","sp":5.7,"lxr_fc_rights":5.59},{"stockId":2183,"date":"2021-05-26T16:00:00.000Z","sp":5.4,"lxr_fc_rights":5.3},{"stockId":2183,"date":"2021-05-25T16:00:00.000Z","sp":5.4,"lxr_fc_rights":5.3},{"stockId":2183,"date":"2021-05-24T16:00:00.000Z","sp":5.38,"lxr_fc_rights":5.28},{"stockId":2183,"date":"2021-05-23T16:00:00.000Z","sp":5.37,"lxr_fc_rights":5.27},{"stockId":2183,"date":"2021-05-20T16:00:00.000Z","sp":5.37,"lxr_fc_rights":5.27},{"stockId":2183,"date":"2021-05-19T16:00:00.000Z","sp":5.36,"lxr_fc_rights":5.26},{"stockId":2183,"date":"2021-05-18T16:00:00.000Z","sp":5.39,"lxr_fc_rights":5.29},{"stockId":2183,"date":"2021-05-17T16:00:00.000Z","sp":5.58,"lxr_fc_rights":5.47},{"stockId":2183,"date":"2021-05-16T16:00:00.000Z","sp":5.5,"lxr_fc_rights":5.39},{"stockId":2183,"date":"2021-05-13T16:00:00.000Z","sp":5.58,"lxr_fc_rights":5.47},{"stockId":2183,"date":"2021-05-12T16:00:00.000Z","sp":5.58,"lxr_fc_rights":5.47},{"stockId":2183,"date":"2021-05-11T16:00:00.000Z","sp":5.42,"lxr_fc_rights":5.32},{"stockId":2183,"date":"2021-05-10T16:00:00.000Z","sp":5.35,"lxr_fc_rights":5.25},{"stockId":2183,"date":"2021-05-09T16:00:00.000Z","sp":5.39,"lxr_fc_rights":5.29},{"stockId":2183,"date":"2021-05-06T16:00:00.000Z","sp":5.35,"lxr_fc_rights":5.25},{"stockId":2183,"date":"2021-05-05T16:00:00.000Z","sp":5.28,"lxr_fc_rights":5.18},{"stockId":2183,"date":"2021-04-29T16:00:00.000Z","sp":5.1,"lxr_fc_rights":5},{"stockId":2183,"date":"2021-04-28T16:00:00.000Z","sp":5.07,"lxr_fc_rights":4.97},{"stockId":2183,"date":"2021-04-27T16:00:00.000Z","sp":4.88,"lxr_fc_rights":4.79},{"stockId":2183,"date":"2021-04-26T16:00:00.000Z","sp":4.85,"lxr_fc_rights":4.76},{"stockId":2183,"date":"2021-04-25T16:00:00.000Z","sp":4.81,"lxr_fc_rights":4.72},{"stockId":2183,"date":"2021-04-22T16:00:00.000Z","sp":4.88,"lxr_fc_rights":4.79},{"stockId":2183,"date":"2021-04-21T16:00:00.000Z","sp":4.88,"lxr_fc_rights":4.79},{"stockId":2183,"date":"2021-04-20T16:00:00.000Z","sp":4.91,"lxr_fc_rights":4.82},{"stockId":2183,"date":"2021-04-19T16:00:00.000Z","sp":4.95,"lxr_fc_rights":4.86},{"stockId":2183,"date":"2021-04-18T16:00:00.000Z","sp":4.81,"lxr_fc_rights":4.72}],"capitalStructureList":[{"stockId":2183,"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","changeReason":"定期报告","capitalization":2597009091,"outstandingSharesA":2596994091,"limitedShares":15000,"limitedSharesA":15000,"changeReasonTypes":["periodicReport"]},{"stockId":2183,"date":"2025-06-29T16:00:00.000Z","declarationDate":"2025-08-27T16:00:00.000Z","changeReason":"定期报告","capitalization":2597009091,"outstandingSharesA":2596994091,"limitedShares":15000,"limitedSharesA":15000,"changeReasonTypes":["periodicReport"]},{"stockId":2183,"date":"2024-12-30T16:00:00.000Z","declarationDate":"2025-04-09T16:00:00.000Z","changeReason":"定期报告","capitalization":2597009091,"outstandingSharesA":2596994091,"limitedShares":15000,"limitedSharesA":15000,"changeReasonTypes":["periodicReport"]},{"stockId":2183,"date":"2024-06-29T16:00:00.000Z","declarationDate":"2024-08-19T16:00:00.000Z","changeReason":"定期报告","capitalization":2597009091,"outstandingSharesA":2596994091,"limitedShares":15000,"limitedSharesA":15000,"changeReasonTypes":["periodicReport"]},{"stockId":2183,"date":"2023-12-30T16:00:00.000Z","declarationDate":"2024-04-11T16:00:00.000Z","changeReason":"定期报告","capitalization":2597009091,"outstandingSharesA":2596994091,"limitedShares":15000,"limitedSharesA":15000,"changeReasonTypes":["periodicReport"]},{"stockId":2183,"date":"2023-06-29T16:00:00.000Z","declarationDate":"2023-08-17T16:00:00.000Z","changeReason":"定期报告","capitalization":2597009091,"outstandingSharesA":2596769091,"limitedShares":240000,"limitedSharesA":240000,"changeReasonTypes":["periodicReport"]},{"stockId":2183,"date":"2023-01-29T16:00:00.000Z","declarationDate":"2023-01-19T16:00:00.000Z","changeReason":"限售股份上市","capitalization":2597009091,"outstandingSharesA":2596311554,"limitedShares":697537,"limitedSharesA":697537,"changeReasonTypes":["limitedToShare"]},{"stockId":2183,"date":"2022-12-30T16:00:00.000Z","declarationDate":"2023-04-14T16:00:00.000Z","changeReason":"定期报告","capitalization":2597009091,"outstandingSharesA":2383091960,"limitedShares":213917131,"limitedSharesA":213917131,"changeReasonTypes":["periodicReport"]},{"stockId":2183,"date":"2022-06-29T16:00:00.000Z","declarationDate":"2022-08-16T16:00:00.000Z","changeReason":"定期报告","capitalization":2597009091,"outstandingSharesA":2383089460,"limitedShares":213919631,"limitedSharesA":213919631,"changeReasonTypes":["periodicReport"]},{"stockId":2183,"date":"2022-01-27T16:00:00.000Z","declarationDate":"2022-01-26T16:00:00.000Z","changeReason":"限售股份上市","capitalization":2597009091,"outstandingSharesA":2382941947,"limitedShares":214067144,"limitedSharesA":214067144,"changeReasonTypes":["limitedToShare"]},{"stockId":2183,"date":"2021-12-30T16:00:00.000Z","declarationDate":"2022-04-08T16:00:00.000Z","changeReason":"定期报告","capitalization":2597009091,"outstandingSharesA":2121850269,"limitedShares":475158822,"limitedSharesA":475158822,"changeReasonTypes":["periodicReport"]},{"stockId":2183,"date":"2021-07-26T16:00:00.000Z","declarationDate":"2021-07-22T16:00:00.000Z","changeReason":"增发新股上市","capitalization":2597009091,"outstandingSharesA":2122000282,"limitedShares":475008809,"limitedSharesA":475008809,"changeReasonTypes":["SPO"]},{"stockId":2183,"date":"2021-06-29T16:00:00.000Z","declarationDate":"2021-08-17T16:00:00.000Z","changeReason":"定期报告","capitalization":2122697819,"outstandingSharesA":2122000282,"limitedShares":697537,"limitedSharesA":697537,"changeReasonTypes":["periodicReport"]},{"stockId":2183,"date":"2020-12-30T16:00:00.000Z","declarationDate":"2021-04-12T16:00:00.000Z","changeReason":"定期报告","capitalization":2122697819,"outstandingSharesA":2122000282,"limitedShares":697537,"limitedSharesA":697537,"changeReasonTypes":["periodicReport"]}],"fsList":[{"stockId":2183,"date":"2025-12-30T16:00:00.000Z","ownerType":"consolidated","dataType":"original","q":{"bs":{"tetoshopc":{"t_y2y":-0.0131,"t_o":9113603781}}},"currency":"CNY","firstReportDate":"2026-04-16T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-16T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-17/9c1e4e74-19c6-49a0-bb21-aef03f06e5c4.PDF","text":"怡 亚 通：2025年年度报告","type":"PDF","date":"2026-04-16T16:00:00.000Z"}},{"dataType":"original","date":"2025-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2183,"currency":"CNY","firstReportDate":"2025-10-29T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0333,"t_o":9256826025}}},"reportDate":"2025-10-29T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2025-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-10-30/cac85e78-6619-41a1-9339-4cabdf490bea.PDF","text":"怡 亚 通：2025年三季度报告","type":"PDF","date":"2025-10-29T16:00:00.000Z"}},{"dataType":"original","date":"2025-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2183,"currency":"CNY","firstReportDate":"2025-08-27T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0191,"t_o":9254921182}}},"reportDate":"2025-08-27T16:00:00.000Z","reportType":"interim_report","standardDate":"2025-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-08-28/6a0252df-2ebb-45cb-88d6-f396af570275.PDF","text":"怡 亚 通：2025年半年度报告","type":"PDF","date":"2025-08-27T16:00:00.000Z"}},{"dataType":"original","date":"2025-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2183,"currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","fsEndDate":"2025-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0187,"t_o":9242816014}}},"reportDate":"2025-04-28T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2025-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-29/32669679-55c2-4122-95f5-87fd74ddec03.PDF","text":"怡 亚 通：2025年一季度报告","type":"PDF","date":"2025-04-28T16:00:00.000Z"}},{"dataType":"original","date":"2024-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2183,"currency":"CNY","firstReportDate":"2025-04-09T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0245,"t_o":9234702315}}},"reportDate":"2025-04-09T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-09/791d64cc-4fcd-45f5-ae15-9022316f67a4.PDF","text":"怡 亚 通：2024年年度报告","type":"PDF","date":"2025-04-09T16:00:00.000Z"}},{"dataType":"original","date":"2024-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2183,"currency":"CNY","firstReportDate":"2024-10-29T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0083,"t_o":8958779827}}},"reportDate":"2024-10-29T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2024-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-10-30/7c89a7d4-4b57-4e04-80d2-8e2fe648a109.PDF","text":"怡 亚 通：2024年三季度报告","type":"PDF","date":"2024-10-29T16:00:00.000Z"}},{"dataType":"original","date":"2024-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2183,"currency":"CNY","firstReportDate":"2024-08-19T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0067,"t_o":9081322561}}},"reportDate":"2024-08-19T16:00:00.000Z","reportType":"interim_report","standardDate":"2024-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-08-20/535ec3b4-4175-41d9-923c-66888182024a.PDF","text":"怡 亚 通：2024年半年度报告","type":"PDF","date":"2024-08-19T16:00:00.000Z"}},{"dataType":"original","date":"2024-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2183,"q":{"bs":{"tetoshopc":{"t_y2y":0.0201,"t_o":9073153519}}},"currency":"CNY","firstReportDate":"2024-04-26T16:00:00.000Z","fsEndDate":"2024-03-30T16:00:00.000Z","reportDate":"2024-04-26T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2024-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-27/29962b2d-3dc3-4257-afa9-86ed95db84ab.PDF","text":"怡 亚 通：2024年一季度报告","type":"PDF","date":"2024-04-26T16:00:00.000Z"}},{"dataType":"original","date":"2023-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2183,"currency":"CNY","firstReportDate":"2024-04-11T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0144,"t_o":9014103709}}},"reportDate":"2024-04-11T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-12/5d226b2a-29b0-47d3-8421-ee7105e64717.PDF","text":"怡 亚 通：2023年年度报告","type":"PDF","date":"2024-04-11T16:00:00.000Z"}},{"date":"2023-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2183,"currency":"CNY","firstReportDate":"2023-10-26T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.013,"t_o":9033587838}}},"reportDate":"2023-10-26T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2023-09-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-10-27/75c968f9-9c51-4024-a14d-48e88b6cf18d.PDF","text":"怡 亚 通：2023年三季度报告","type":"PDF","date":"2023-10-26T16:00:00.000Z"}},{"date":"2023-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2183,"currency":"CNY","firstReportDate":"2023-08-17T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0314,"t_o":9020667878}}},"reportDate":"2023-08-17T16:00:00.000Z","reportType":"interim_report","standardDate":"2023-06-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-08-17/89e66251-defd-45b5-ac2a-70752b069b93.PDF","text":"怡 亚 通：2023年半年度报告","type":"PDF","date":"2023-08-17T16:00:00.000Z"}},{"date":"2023-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2183,"currency":"CNY","q":{"bs":{"tetoshopc":{"t_y2y":0.0292,"t_o":8894587119}}},"reportDate":"2023-04-27T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2023-03-30T16:00:00.000Z","firstReportDate":"2023-04-27T16:00:00.000Z","dataType":"original","fsEndDate":"2023-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-28/d3b70943-929e-4dab-99bd-02e7a5a3dd76.PDF","text":"怡 亚 通：2023年一季度报告","type":"PDF","date":"2023-04-27T16:00:00.000Z"}},{"q":{"bs":{"tetoshopc":{"t_y2y":0.0362,"t_o":8885840568}}},"stockId":2183,"date":"2022-12-30T16:00:00.000Z","ownerType":"consolidated","currency":"CNY","reportDate":"2023-04-14T16:00:00.000Z","reportType":"annual_report","standardDate":"2022-12-30T16:00:00.000Z","firstReportDate":"2023-04-14T16:00:00.000Z","dataType":"original","fsEndDate":"2022-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-14/fd10bdea-42cc-453d-a8f4-37b604c4cdd9.PDF","text":"怡 亚 通：2022年年度报告","type":"PDF","date":"2023-04-14T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2022-10-28T16:00:00.000Z","currency":"CNY","standardDate":"2022-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0483,"t_o":8917726883}}},"stockId":2183,"date":"2022-09-29T16:00:00.000Z","firstReportDate":"2022-10-28T16:00:00.000Z","dataType":"original","fsEndDate":"2022-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-10-29/2175241b-870d-4bb1-8cca-f691d81d42eb.PDF","text":"怡 亚 通：2022年三季度报告","type":"PDF","date":"2022-10-28T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2022-08-16T16:00:00.000Z","currency":"CNY","standardDate":"2022-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.4192,"t_o":8745894048}}},"stockId":2183,"date":"2022-06-29T16:00:00.000Z","firstReportDate":"2022-08-16T16:00:00.000Z","dataType":"original","fsEndDate":"2022-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-08-17/140b99e1-a3af-47b4-8986-bae018793420.PDF","text":"怡 亚 通：2022年半年度报告","type":"PDF","date":"2022-08-16T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"first_quarterly_report","reportDate":"2022-04-27T16:00:00.000Z","currency":"CNY","standardDate":"2022-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.4218,"t_o":8642235643}}},"stockId":2183,"date":"2022-03-30T16:00:00.000Z","firstReportDate":"2022-04-27T16:00:00.000Z","dataType":"original","fsEndDate":"2022-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-28/7be67964-394f-40fe-9170-e3716233e03e.PDF","text":"怡 亚 通：2022年一季度报告","type":"PDF","date":"2022-04-27T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2022-04-08T16:00:00.000Z","currency":"CNY","standardDate":"2021-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.4356,"t_o":8575360783}}},"stockId":2183,"date":"2021-12-30T16:00:00.000Z","firstReportDate":"2022-04-08T16:00:00.000Z","dataType":"original","fsEndDate":"2021-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-09/8bcd56f0-4ac6-4c69-8b54-c9d56b85eaf7.PDF","text":"怡 亚 通：2021年年度报告","type":"PDF","date":"2022-04-08T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2021-10-26T16:00:00.000Z","currency":"CNY","standardDate":"2021-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.4338,"t_o":8506795158}}},"stockId":2183,"date":"2021-09-29T16:00:00.000Z","firstReportDate":"2021-10-26T16:00:00.000Z","dataType":"original","fsEndDate":"2021-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-10-27/81327ae0-0829-41dc-9c57-21a044139372.PDF","text":"怡 亚 通：2021年第三季度报告","type":"PDF","date":"2021-10-26T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2021-08-17T16:00:00.000Z","currency":"CNY","standardDate":"2021-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0259,"t_o":6162363358}}},"stockId":2183,"date":"2021-06-29T16:00:00.000Z","firstReportDate":"2021-08-17T16:00:00.000Z","dataType":"original","fsEndDate":"2021-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-08-18/d065aa87-c0c7-4630-af02-af7b6caa1c48.PDF","text":"怡 亚 通：2021年半年度报告","type":"PDF","date":"2021-08-17T16:00:00.000Z"}}],"dividendList":[{"stockId":2183,"date":"2026-04-16T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2183,"date":"2025-08-27T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2183,"date":"2025-04-09T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2025-07-06T16:00:00.000Z","exDate":"2025-07-07T16:00:00.000Z","paymentDate":"2025-07-07T16:00:00.000Z","dividend":0.01,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":25970091,"marketValue":25970091,"exchangeRate":1,"content":"10派0.1元(含税)"},{"stockId":2183,"date":"2024-08-19T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2183,"date":"2024-04-11T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2024-06-26T16:00:00.000Z","exDate":"2024-06-27T16:00:00.000Z","paymentDate":"2024-06-27T16:00:00.000Z","dividend":0.012,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":31164109,"marketValue":31164109,"exchangeRate":1,"content":"10派0.12元(含税)"},{"stockId":2183,"date":"2023-08-17T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2183,"date":"2023-04-14T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2023-06-27T16:00:00.000Z","exDate":"2023-06-28T16:00:00.000Z","paymentDate":"2023-06-28T16:00:00.000Z","dividend":0.02,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":51940182,"marketValue":51940182,"exchangeRate":1,"content":"10派0.2元(含税)"},{"stockId":2183,"date":"2022-08-16T16:00:00.000Z","fsEndDate":"2022-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2183,"date":"2022-04-08T16:00:00.000Z","fsEndDate":"2021-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2022-06-22T16:00:00.000Z","exDate":"2022-06-23T16:00:00.000Z","paymentDate":"2022-06-23T16:00:00.000Z","dividend":0.04,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":103880364,"marketValue":103880364,"exchangeRate":1,"content":"10派0.4元(含税)"},{"stockId":2183,"date":"2021-08-17T16:00:00.000Z","fsEndDate":"2021-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"}],"spoList":[{"stockId":2183,"source":"cn_info","date":"2021-07-22T16:00:00.000Z","dateOnMarket":"2021-07-22T16:00:00.000Z","sharePrice":4.69,"issuingPricingMethod":"募集资金的发行价格不低于定价基准日（发行期首日）前20个交易日公司股票交易均价的80%，最终确定为4.69元/股。","sharesOffered":474311272,"offerAmount":2224519866,"offerAmountFromCash":2224519866,"totalExpenses":25151462,"issuingObject":"募集资金的发行对象为深圳市投控资本有限公司、徐英壮等共计16名投资者。","beforeSpoCapitalStructure":2122697819,"afterSpoCapitalStructure":2597009091,"currency":"CNY","exchangeRate":1}],"ipoList":[],"allotmentList":[],"bondConvertYearlyList":[]}