window.pageData = {"stock":{"name":"粤传媒","stockCode":"002181","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":2181,"pcf_ttm":129.381,"sp":7.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.69},{"date":"2026-07-22T16:00:00.000Z","stockId":2181,"pcf_ttm":136.279,"sp":8.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.1},{"date":"2026-07-21T16:00:00.000Z","stockId":2181,"pcf_ttm":130.895,"sp":7.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.78},{"date":"2026-07-20T16:00:00.000Z","stockId":2181,"pcf_ttm":131.905,"sp":7.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.84},{"stockId":2181,"date":"2026-07-19T16:00:00.000Z","pcf_ttm":128.035,"sp":7.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.61},{"stockId":2181,"date":"2026-07-16T16:00:00.000Z","pcf_ttm":132.41,"sp":7.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.87},{"date":"2026-07-15T16:00:00.000Z","stockId":2181,"pcf_ttm":143.514,"sp":8.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.53},{"date":"2026-07-14T16:00:00.000Z","stockId":2181,"pcf_ttm":143.009,"sp":8.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.5},{"stockId":2181,"date":"2026-07-13T16:00:00.000Z","pcf_ttm":141.495,"sp":8.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.41},{"date":"2026-07-12T16:00:00.000Z","stockId":2181,"pcf_ttm":143.009,"sp":8.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.5},{"date":"2026-07-09T16:00:00.000Z","stockId":2181,"pcf_ttm":153.104,"sp":9.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.1},{"stockId":2181,"date":"2026-07-08T16:00:00.000Z","pcf_ttm":145.869,"sp":8.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.67},{"stockId":2181,"date":"2026-07-07T16:00:00.000Z","pcf_ttm":145.869,"sp":8.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.67},{"stockId":2181,"date":"2026-07-06T16:00:00.000Z","pcf_ttm":148.056,"sp":8.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.8},{"date":"2026-07-05T16:00:00.000Z","stockId":2181,"pcf_ttm":154.113,"sp":9.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.16},{"date":"2026-07-02T16:00:00.000Z","stockId":2181,"pcf_ttm":157.478,"sp":9.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.36},{"stockId":2181,"date":"2026-07-01T16:00:00.000Z","pcf_ttm":165.217,"sp":9.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.82},{"date":"2026-06-30T16:00:00.000Z","stockId":2181,"pcf_ttm":166.395,"sp":9.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.89},{"stockId":2181,"date":"2026-06-29T16:00:00.000Z","pcf_ttm":167.405,"sp":9.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.95},{"stockId":2181,"date":"2026-06-28T16:00:00.000Z","pcf_ttm":165.217,"sp":9.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.82},{"date":"2026-06-25T16:00:00.000Z","stockId":2181,"pcf_ttm":166.227,"sp":9.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.88},{"date":"2026-06-24T16:00:00.000Z","stockId":2181,"pcf_ttm":174.639,"sp":10.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.38},{"stockId":2181,"date":"2026-06-23T16:00:00.000Z","pcf_ttm":175.649,"sp":10.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.44},{"stockId":2181,"date":"2026-06-22T16:00:00.000Z","pcf_ttm":180.864,"sp":10.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.75},{"date":"2026-06-21T16:00:00.000Z","stockId":2181,"pcf_ttm":183.052,"sp":10.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.88},{"stockId":2181,"date":"2026-06-17T16:00:00.000Z","pcf_ttm":186.248,"sp":11.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.07},{"date":"2026-06-16T16:00:00.000Z","stockId":2181,"pcf_ttm":191.8,"sp":11.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.4},{"date":"2026-06-15T16:00:00.000Z","stockId":2181,"pcf_ttm":201.895,"sp":12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12},{"date":"2026-06-14T16:00:00.000Z","stockId":2181,"pcf_ttm":206.942,"sp":12.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.3},{"date":"2026-06-11T16:00:00.000Z","stockId":2181,"pcf_ttm":219.897,"sp":13.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.07},{"stockId":2181,"date":"2026-06-10T16:00:00.000Z","pcf_ttm":243.62,"sp":14.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.48},{"date":"2026-06-09T16:00:00.000Z","stockId":2181,"pcf_ttm":270.708,"sp":16.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.09},{"stockId":2181,"date":"2026-06-08T16:00:00.000Z","pcf_ttm":253.883,"sp":15.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.09},{"date":"2026-06-07T16:00:00.000Z","stockId":2181,"pcf_ttm":262.968,"sp":15.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.63},{"date":"2026-06-04T16:00:00.000Z","stockId":2181,"pcf_ttm":253.042,"sp":15.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.04},{"stockId":2181,"date":"2026-06-03T16:00:00.000Z","pcf_ttm":257.921,"sp":15.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.33},{"stockId":2181,"date":"2026-06-02T16:00:00.000Z","pcf_ttm":265.66,"sp":15.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.79},{"date":"2026-06-01T16:00:00.000Z","stockId":2181,"pcf_ttm":274.914,"sp":16.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.34},{"stockId":2181,"date":"2026-05-31T16:00:00.000Z","pcf_ttm":305.535,"sp":18.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.16},{"stockId":2181,"date":"2026-05-28T16:00:00.000Z","pcf_ttm":277.774,"sp":16.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.51},{"date":"2026-05-27T16:00:00.000Z","stockId":2181,"pcf_ttm":269.193,"sp":16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16},{"date":"2026-05-26T16:00:00.000Z","stockId":2181,"pcf_ttm":252.369,"sp":15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15},{"stockId":2181,"date":"2026-05-25T16:00:00.000Z","pcf_ttm":243.788,"sp":14.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.49},{"stockId":2181,"date":"2026-05-24T16:00:00.000Z","pcf_ttm":221.58,"sp":13.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.17},{"date":"2026-05-21T16:00:00.000Z","stockId":2181,"pcf_ttm":231.338,"sp":13.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.75},{"date":"2026-05-20T16:00:00.000Z","stockId":2181,"pcf_ttm":229.656,"sp":13.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.65},{"date":"2026-05-19T16:00:00.000Z","stockId":2181,"pcf_ttm":243.788,"sp":14.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.49},{"stockId":2181,"date":"2026-05-18T16:00:00.000Z","pcf_ttm":268.352,"sp":15.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.95},{"date":"2026-05-17T16:00:00.000Z","stockId":2181,"pcf_ttm":298.132,"sp":17.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.72},{"stockId":2181,"date":"2026-05-14T16:00:00.000Z","pcf_ttm":331.276,"sp":19.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.69},{"date":"2026-05-13T16:00:00.000Z","stockId":2181,"pcf_ttm":301.16,"sp":17.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.9},{"stockId":2181,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":301.16,"sp":17.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.9},{"date":"2026-05-11T16:00:00.000Z","stockId":2181,"pcf_ttm":313.779,"sp":18.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.65},{"stockId":2181,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":320.677,"sp":19.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.06},{"date":"2026-05-07T16:00:00.000Z","stockId":2181,"pcf_ttm":308.731,"sp":18.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.35},{"date":"2026-05-06T16:00:00.000Z","stockId":2181,"pcf_ttm":314.956,"sp":18.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.72},{"stockId":2181,"date":"2026-05-05T16:00:00.000Z","pcf_ttm":305.198,"sp":18.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.14},{"date":"2026-04-29T16:00:00.000Z","stockId":2181,"pcf_ttm":277.437,"sp":16.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.49},{"date":"2026-04-28T16:00:00.000Z","stockId":2181,"pcf_ttm":215.203,"sp":14.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.99},{"stockId":2181,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":207.02,"sp":14.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.42},{"stockId":2181,"date":"2026-04-26T16:00:00.000Z","pcf_ttm":205.871,"sp":14.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.34},{"stockId":2181,"date":"2026-04-23T16:00:00.000Z","pcf_ttm":187.208,"sp":13.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.04},{"date":"2026-04-22T16:00:00.000Z","stockId":2181,"pcf_ttm":188.357,"sp":13.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.12},{"date":"2026-04-21T16:00:00.000Z","stockId":2181,"pcf_ttm":186.347,"sp":12.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.98},{"date":"2026-04-20T16:00:00.000Z","stockId":2181,"pcf_ttm":192.233,"sp":13.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.39},{"date":"2026-04-19T16:00:00.000Z","stockId":2181,"pcf_ttm":202.713,"sp":14.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.12},{"stockId":2181,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":196.827,"sp":13.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.71},{"stockId":2181,"date":"2026-04-15T16:00:00.000Z","pcf_ttm":195.535,"sp":13.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.62},{"stockId":2181,"date":"2026-04-14T16:00:00.000Z","pcf_ttm":187.208,"sp":13.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.04},{"stockId":2181,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":191.659,"sp":13.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.35},{"date":"2026-04-12T16:00:00.000Z","stockId":2181,"pcf_ttm":184.05,"sp":12.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.82},{"date":"2026-04-09T16:00:00.000Z","stockId":2181,"pcf_ttm":180.46,"sp":12.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.57},{"date":"2026-04-08T16:00:00.000Z","stockId":2181,"pcf_ttm":184.48,"sp":12.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.85},{"stockId":2181,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":186.49,"sp":12.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.99},{"date":"2026-04-06T16:00:00.000Z","stockId":2181,"pcf_ttm":169.55,"sp":11.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.81},{"stockId":2181,"date":"2026-04-02T16:00:00.000Z","pcf_ttm":154.188,"sp":10.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.74},{"date":"2026-04-01T16:00:00.000Z","stockId":2181,"pcf_ttm":170.267,"sp":11.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.86},{"date":"2026-03-31T16:00:00.000Z","stockId":2181,"pcf_ttm":104.918,"sp":12.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.03},{"date":"2026-03-30T16:00:00.000Z","stockId":2181,"pcf_ttm":107.273,"sp":12.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.3},{"stockId":2181,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":105.093,"sp":12.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.05},{"date":"2026-03-26T16:00:00.000Z","stockId":2181,"pcf_ttm":100.645,"sp":11.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.54},{"date":"2026-03-25T16:00:00.000Z","stockId":2181,"pcf_ttm":99.511,"sp":11.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.41},{"date":"2026-03-24T16:00:00.000Z","stockId":2181,"pcf_ttm":101.953,"sp":11.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.69},{"stockId":2181,"date":"2026-03-23T16:00:00.000Z","pcf_ttm":97.069,"sp":11.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.13},{"date":"2026-03-22T16:00:00.000Z","stockId":2181,"pcf_ttm":91.574,"sp":10.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.5},{"date":"2026-03-19T16:00:00.000Z","stockId":2181,"pcf_ttm":92.534,"sp":10.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.61},{"stockId":2181,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":94.278,"sp":10.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.81},{"stockId":2181,"date":"2026-03-17T16:00:00.000Z","pcf_ttm":96.72,"sp":11.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.09},{"date":"2026-03-16T16:00:00.000Z","stockId":2181,"pcf_ttm":94.976,"sp":10.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.89},{"stockId":2181,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":97.331,"sp":11.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.16},{"stockId":2181,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":92.098,"sp":10.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.56},{"stockId":2181,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":94.191,"sp":10.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.8},{"date":"2026-03-10T16:00:00.000Z","stockId":2181,"pcf_ttm":93.057,"sp":10.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.67},{"date":"2026-03-09T16:00:00.000Z","stockId":2181,"pcf_ttm":93.057,"sp":10.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.67},{"stockId":2181,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":91.226,"sp":10.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.46},{"stockId":2181,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":87.999,"sp":10.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.09},{"date":"2026-03-04T16:00:00.000Z","stockId":2181,"pcf_ttm":86.778,"sp":9.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.95},{"stockId":2181,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":85.033,"sp":9.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.75},{"stockId":2181,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":85.033,"sp":9.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.75},{"date":"2026-03-01T16:00:00.000Z","stockId":2181,"pcf_ttm":89.132,"sp":10.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.22},{"stockId":2181,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":92.883,"sp":10.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.65},{"stockId":2181,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":93.319,"sp":10.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.7},{"date":"2026-02-24T16:00:00.000Z","stockId":2181,"pcf_ttm":96.371,"sp":11.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.05},{"stockId":2181,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":94.54,"sp":10.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.84},{"date":"2026-02-12T16:00:00.000Z","stockId":2181,"pcf_ttm":99.249,"sp":11.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.38},{"stockId":2181,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":100.819,"sp":11.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.56},{"stockId":2181,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":103.959,"sp":11.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.92},{"stockId":2181,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":115.384,"sp":13.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.23},{"stockId":2181,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":104.918,"sp":12.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.03},{"stockId":2181,"date":"2026-02-05T16:00:00.000Z","pcf_ttm":101.168,"sp":11.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.6},{"stockId":2181,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":106.575,"sp":12.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.22},{"stockId":2181,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":104.22,"sp":11.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.95},{"stockId":2181,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":107.971,"sp":12.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.38},{"stockId":2181,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":104.569,"sp":11.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.99},{"stockId":2181,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":107.011,"sp":12.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.27},{"stockId":2181,"date":"2026-01-28T16:00:00.000Z","pcf_ttm":102.999,"sp":11.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.81},{"stockId":2181,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":93.668,"sp":10.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.74},{"stockId":2181,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":96.458,"sp":11.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.06},{"stockId":2181,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":102.389,"sp":11.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.74},{"date":"2026-01-22T16:00:00.000Z","stockId":2181,"pcf_ttm":101.866,"sp":11.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.68},{"stockId":2181,"date":"2026-01-21T16:00:00.000Z","pcf_ttm":105.267,"sp":12.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.07},{"date":"2026-01-20T16:00:00.000Z","stockId":2181,"pcf_ttm":101.255,"sp":11.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.61},{"date":"2026-01-19T16:00:00.000Z","stockId":2181,"pcf_ttm":97.592,"sp":11.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.19},{"date":"2026-01-18T16:00:00.000Z","stockId":2181,"pcf_ttm":88.696,"sp":10.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.17},{"date":"2026-01-15T16:00:00.000Z","stockId":2181,"pcf_ttm":92.534,"sp":10.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.61},{"date":"2026-01-14T16:00:00.000Z","stockId":2181,"pcf_ttm":95.499,"sp":10.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.95},{"date":"2026-01-13T16:00:00.000Z","stockId":2181,"pcf_ttm":100.732,"sp":11.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.55},{"stockId":2181,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":91.574,"sp":10.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.5},{"date":"2026-01-11T16:00:00.000Z","stockId":2181,"pcf_ttm":96.72,"sp":11.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.09},{"stockId":2181,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":87.911,"sp":10.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.08},{"date":"2026-01-07T16:00:00.000Z","stockId":2181,"pcf_ttm":79.888,"sp":9.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.16},{"date":"2026-01-06T16:00:00.000Z","stockId":2181,"pcf_ttm":77.969,"sp":8.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.94},{"date":"2026-01-05T16:00:00.000Z","stockId":2181,"pcf_ttm":78.841,"sp":9.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.04},{"date":"2026-01-04T16:00:00.000Z","stockId":2181,"pcf_ttm":78.056,"sp":8.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.95},{"date":"2025-12-30T16:00:00.000Z","stockId":2181,"pcf_ttm":75.178,"sp":8.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.62},{"date":"2025-12-29T16:00:00.000Z","stockId":2181,"pcf_ttm":73.696,"sp":8.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.45},{"date":"2025-12-28T16:00:00.000Z","stockId":2181,"pcf_ttm":74.044,"sp":8.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.49},{"date":"2025-12-25T16:00:00.000Z","stockId":2181,"pcf_ttm":74.044,"sp":8.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.49},{"date":"2025-12-24T16:00:00.000Z","stockId":2181,"pcf_ttm":74.393,"sp":8.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.53},{"date":"2025-12-23T16:00:00.000Z","stockId":2181,"pcf_ttm":72.998,"sp":8.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.37},{"date":"2025-12-22T16:00:00.000Z","stockId":2181,"pcf_ttm":72.475,"sp":8.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.31},{"date":"2025-12-21T16:00:00.000Z","stockId":2181,"pcf_ttm":74.393,"sp":8.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.53},{"date":"2025-12-18T16:00:00.000Z","stockId":2181,"pcf_ttm":73.521,"sp":8.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.43},{"date":"2025-12-17T16:00:00.000Z","stockId":2181,"pcf_ttm":72.039,"sp":8.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.26},{"date":"2025-12-16T16:00:00.000Z","stockId":2181,"pcf_ttm":72.3,"sp":8.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.29},{"date":"2025-12-15T16:00:00.000Z","stockId":2181,"pcf_ttm":71.69,"sp":8.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.22},{"date":"2025-12-14T16:00:00.000Z","stockId":2181,"pcf_ttm":73.87,"sp":8.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.47},{"date":"2025-12-11T16:00:00.000Z","stockId":2181,"pcf_ttm":73.87,"sp":8.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.47},{"date":"2025-12-10T16:00:00.000Z","stockId":2181,"pcf_ttm":75.527,"sp":8.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.66},{"date":"2025-12-09T16:00:00.000Z","stockId":2181,"pcf_ttm":79.801,"sp":9.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.15},{"date":"2025-12-08T16:00:00.000Z","stockId":2181,"pcf_ttm":79.713,"sp":9.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.14},{"date":"2025-12-07T16:00:00.000Z","stockId":2181,"pcf_ttm":79.365,"sp":9.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.1},{"date":"2025-12-04T16:00:00.000Z","stockId":2181,"pcf_ttm":78.318,"sp":8.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.98},{"date":"2025-12-03T16:00:00.000Z","stockId":2181,"pcf_ttm":77.969,"sp":8.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.94},{"date":"2025-12-02T16:00:00.000Z","stockId":2181,"pcf_ttm":79.975,"sp":9.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.17},{"date":"2025-12-01T16:00:00.000Z","stockId":2181,"pcf_ttm":81.545,"sp":9.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.35},{"date":"2025-11-30T16:00:00.000Z","stockId":2181,"pcf_ttm":82.766,"sp":9.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.49},{"date":"2025-11-27T16:00:00.000Z","stockId":2181,"pcf_ttm":82.504,"sp":9.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.46},{"date":"2025-11-26T16:00:00.000Z","stockId":2181,"pcf_ttm":80.76,"sp":9.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.26},{"date":"2025-11-25T16:00:00.000Z","stockId":2181,"pcf_ttm":80.76,"sp":9.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.26},{"date":"2025-11-24T16:00:00.000Z","stockId":2181,"pcf_ttm":81.196,"sp":9.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.31},{"date":"2025-11-23T16:00:00.000Z","stockId":2181,"pcf_ttm":79.801,"sp":9.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.15},{"date":"2025-11-20T16:00:00.000Z","stockId":2181,"pcf_ttm":77.969,"sp":8.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.94},{"date":"2025-11-19T16:00:00.000Z","stockId":2181,"pcf_ttm":79.365,"sp":9.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.1},{"date":"2025-11-18T16:00:00.000Z","stockId":2181,"pcf_ttm":81.458,"sp":9.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.34},{"date":"2025-11-17T16:00:00.000Z","stockId":2181,"pcf_ttm":82.417,"sp":9.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.45},{"date":"2025-11-16T16:00:00.000Z","stockId":2181,"pcf_ttm":83.987,"sp":9.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.63},{"date":"2025-11-13T16:00:00.000Z","stockId":2181,"pcf_ttm":84.074,"sp":9.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.64},{"date":"2025-11-12T16:00:00.000Z","stockId":2181,"pcf_ttm":85.906,"sp":9.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.85},{"date":"2025-11-11T16:00:00.000Z","stockId":2181,"pcf_ttm":85.818,"sp":9.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.84},{"date":"2025-11-10T16:00:00.000Z","stockId":2181,"pcf_ttm":88.348,"sp":10.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.13},{"date":"2025-11-09T16:00:00.000Z","stockId":2181,"pcf_ttm":90.702,"sp":10.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.4},{"date":"2025-11-06T16:00:00.000Z","stockId":2181,"pcf_ttm":92.97,"sp":10.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.66},{"date":"2025-11-05T16:00:00.000Z","stockId":2181,"pcf_ttm":103.261,"sp":11.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.84},{"date":"2025-11-04T16:00:00.000Z","stockId":2181,"pcf_ttm":114.686,"sp":13.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.15},{"date":"2025-11-03T16:00:00.000Z","stockId":2181,"pcf_ttm":111.198,"sp":12.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.75},{"date":"2025-11-02T16:00:00.000Z","stockId":2181,"pcf_ttm":101.081,"sp":11.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.59},{"date":"2025-10-30T16:00:00.000Z","stockId":2181,"pcf_ttm":91.923,"sp":10.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.54},{"date":"2025-10-29T16:00:00.000Z","stockId":2181,"pcf_ttm":297.58,"sp":9.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.58},{"date":"2025-10-28T16:00:00.000Z","stockId":2181,"pcf_ttm":302.55,"sp":9.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.74},{"date":"2025-10-27T16:00:00.000Z","stockId":2181,"pcf_ttm":310.937,"sp":10.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.01},{"date":"2025-10-26T16:00:00.000Z","stockId":2181,"pcf_ttm":282.67,"sp":9.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.1},{"date":"2025-10-23T16:00:00.000Z","stockId":2181,"pcf_ttm":277.389,"sp":8.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.93},{"date":"2025-10-22T16:00:00.000Z","stockId":2181,"pcf_ttm":276.768,"sp":8.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.91},{"date":"2025-10-21T16:00:00.000Z","stockId":2181,"pcf_ttm":276.768,"sp":8.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.91},{"date":"2025-10-20T16:00:00.000Z","stockId":2181,"pcf_ttm":282.67,"sp":9.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.1},{"date":"2025-10-19T16:00:00.000Z","stockId":2181,"pcf_ttm":268.692,"sp":8.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.65},{"date":"2025-10-16T16:00:00.000Z","stockId":2181,"pcf_ttm":268.381,"sp":8.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.64},{"date":"2025-10-15T16:00:00.000Z","stockId":2181,"pcf_ttm":263.101,"sp":8.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.47},{"date":"2025-10-14T16:00:00.000Z","stockId":2181,"pcf_ttm":255.956,"sp":8.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.24},{"date":"2025-10-13T16:00:00.000Z","stockId":2181,"pcf_ttm":254.092,"sp":8.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.18},{"date":"2025-10-12T16:00:00.000Z","stockId":2181,"pcf_ttm":242.599,"sp":7.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.81},{"date":"2025-10-09T16:00:00.000Z","stockId":2181,"pcf_ttm":245.084,"sp":7.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.89},{"date":"2025-10-08T16:00:00.000Z","stockId":2181,"pcf_ttm":244.152,"sp":7.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.86},{"date":"2025-09-29T16:00:00.000Z","stockId":2181,"pcf_ttm":250.054,"sp":8.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.05},{"date":"2025-09-28T16:00:00.000Z","stockId":2181,"pcf_ttm":249.122,"sp":8.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.02},{"date":"2025-09-25T16:00:00.000Z","stockId":2181,"pcf_ttm":253.161,"sp":8.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.15},{"date":"2025-09-24T16:00:00.000Z","stockId":2181,"pcf_ttm":244.774,"sp":7.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.88},{"date":"2025-09-23T16:00:00.000Z","stockId":2181,"pcf_ttm":240.114,"sp":7.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.73},{"date":"2025-09-22T16:00:00.000Z","stockId":2181,"pcf_ttm":238.872,"sp":7.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.69},{"date":"2025-09-21T16:00:00.000Z","stockId":2181,"pcf_ttm":244.774,"sp":7.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.88},{"date":"2025-09-18T16:00:00.000Z","stockId":2181,"pcf_ttm":245.084,"sp":7.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.89},{"date":"2025-09-17T16:00:00.000Z","stockId":2181,"pcf_ttm":248.19,"sp":7.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.99},{"date":"2025-09-16T16:00:00.000Z","stockId":2181,"pcf_ttm":255.646,"sp":8.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.23},{"date":"2025-09-15T16:00:00.000Z","stockId":2181,"pcf_ttm":265.275,"sp":8.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.54},{"date":"2025-09-14T16:00:00.000Z","stockId":2181,"pcf_ttm":280.806,"sp":9.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.04},{"date":"2025-09-11T16:00:00.000Z","stockId":2181,"pcf_ttm":286.398,"sp":9.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.22},{"date":"2025-09-10T16:00:00.000Z","stockId":2181,"pcf_ttm":296.027,"sp":9.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.53},{"date":"2025-09-09T16:00:00.000Z","stockId":2181,"pcf_ttm":297.58,"sp":9.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.58},{"date":"2025-09-08T16:00:00.000Z","stockId":2181,"pcf_ttm":270.556,"sp":8.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.71},{"date":"2025-09-07T16:00:00.000Z","stockId":2181,"pcf_ttm":246.016,"sp":7.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.92},{"date":"2025-09-04T16:00:00.000Z","stockId":2181,"pcf_ttm":245.084,"sp":7.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.89},{"date":"2025-09-03T16:00:00.000Z","stockId":2181,"pcf_ttm":239.182,"sp":7.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.7},{"date":"2025-09-02T16:00:00.000Z","stockId":2181,"pcf_ttm":229.864,"sp":7.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.4},{"date":"2025-09-01T16:00:00.000Z","stockId":2181,"pcf_ttm":221.166,"sp":7.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.12},{"date":"2025-08-31T16:00:00.000Z","stockId":2181,"pcf_ttm":228.932,"sp":7.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.37},{"date":"2025-08-28T16:00:00.000Z","stockId":2181,"pcf_ttm":1064.668,"sp":7.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.23},{"date":"2025-08-27T16:00:00.000Z","stockId":2181,"pcf_ttm":1060.25,"sp":7.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.2},{"date":"2025-08-26T16:00:00.000Z","stockId":2181,"pcf_ttm":1057.305,"sp":7.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.11},{"date":"2025-08-25T16:00:00.000Z","stockId":2181,"pcf_ttm":1083.811,"sp":7.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.29},{"date":"2025-08-24T16:00:00.000Z","stockId":2181,"pcf_ttm":1088.229,"sp":7.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.32},{"date":"2025-08-21T16:00:00.000Z","stockId":2181,"pcf_ttm":1057.305,"sp":7.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.11},{"date":"2025-08-20T16:00:00.000Z","stockId":2181,"pcf_ttm":1051.415,"sp":7.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.07},{"date":"2025-08-19T16:00:00.000Z","stockId":2181,"pcf_ttm":1054.36,"sp":7.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.09},{"date":"2025-08-18T16:00:00.000Z","stockId":2181,"pcf_ttm":1048.47,"sp":7.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.05},{"date":"2025-08-17T16:00:00.000Z","stockId":2181,"pcf_ttm":1052.887,"sp":7.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.08},{"date":"2025-08-14T16:00:00.000Z","stockId":2181,"pcf_ttm":1024.909,"sp":6.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.89},{"date":"2025-08-13T16:00:00.000Z","stockId":2181,"pcf_ttm":1010.183,"sp":6.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.8},{"date":"2025-08-12T16:00:00.000Z","stockId":2181,"pcf_ttm":1036.689,"sp":7.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.97},{"date":"2025-08-11T16:00:00.000Z","stockId":2181,"pcf_ttm":1038.162,"sp":7.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.98},{"date":"2025-08-10T16:00:00.000Z","stockId":2181,"pcf_ttm":1054.36,"sp":7.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.09},{"date":"2025-08-07T16:00:00.000Z","stockId":2181,"pcf_ttm":1063.195,"sp":7.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.15},{"date":"2025-08-06T16:00:00.000Z","stockId":2181,"pcf_ttm":1046.997,"sp":7.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.04},{"date":"2025-08-05T16:00:00.000Z","stockId":2181,"pcf_ttm":1044.052,"sp":7.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.02},{"date":"2025-08-04T16:00:00.000Z","stockId":2181,"pcf_ttm":1055.832,"sp":7.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.1},{"date":"2025-08-03T16:00:00.000Z","stockId":2181,"pcf_ttm":1044.052,"sp":7.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.02},{"date":"2025-07-31T16:00:00.000Z","stockId":2181,"pcf_ttm":1045.524,"sp":7.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.03},{"date":"2025-07-30T16:00:00.000Z","stockId":2181,"pcf_ttm":1074.976,"sp":7.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.23},{"date":"2025-07-29T16:00:00.000Z","stockId":2181,"pcf_ttm":1114.735,"sp":7.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.5},{"date":"2025-07-28T16:00:00.000Z","stockId":2181,"pcf_ttm":1054.36,"sp":7.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.09},{"date":"2025-07-27T16:00:00.000Z","stockId":2181,"pcf_ttm":1005.765,"sp":6.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.77},{"date":"2025-07-24T16:00:00.000Z","stockId":2181,"pcf_ttm":1001.347,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.74},{"date":"2025-07-23T16:00:00.000Z","stockId":2181,"pcf_ttm":1002.82,"sp":6.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.75},{"date":"2025-07-22T16:00:00.000Z","stockId":2181,"pcf_ttm":988.094,"sp":6.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.65},{"date":"2025-07-21T16:00:00.000Z","stockId":2181,"pcf_ttm":989.567,"sp":6.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.66},{"date":"2025-07-20T16:00:00.000Z","stockId":2181,"pcf_ttm":1008.71,"sp":6.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.79},{"date":"2025-07-17T16:00:00.000Z","stockId":2181,"pcf_ttm":1011.655,"sp":6.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.81},{"date":"2025-07-16T16:00:00.000Z","stockId":2181,"pcf_ttm":1016.073,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.84},{"date":"2025-07-15T16:00:00.000Z","stockId":2181,"pcf_ttm":1021.963,"sp":6.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.87},{"date":"2025-07-14T16:00:00.000Z","stockId":2181,"pcf_ttm":1032.271,"sp":7.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.94},{"date":"2025-07-13T16:00:00.000Z","stockId":2181,"pcf_ttm":1026.381,"sp":6.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.9},{"date":"2025-07-10T16:00:00.000Z","stockId":2181,"pcf_ttm":1046.997,"sp":7.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.04},{"date":"2025-07-09T16:00:00.000Z","stockId":2181,"pcf_ttm":1046.997,"sp":7.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.04},{"date":"2025-07-08T16:00:00.000Z","stockId":2181,"pcf_ttm":1070.558,"sp":7.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.2},{"date":"2025-07-07T16:00:00.000Z","stockId":2181,"pcf_ttm":1072.031,"sp":7.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.21},{"date":"2025-07-06T16:00:00.000Z","stockId":2181,"pcf_ttm":1083.811,"sp":7.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.29},{"date":"2025-07-03T16:00:00.000Z","stockId":2181,"pcf_ttm":1033.744,"sp":7.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.95},{"date":"2025-07-02T16:00:00.000Z","stockId":2181,"pcf_ttm":1016.073,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.84},{"date":"2025-07-01T16:00:00.000Z","stockId":2181,"pcf_ttm":1035.216,"sp":7.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.96},{"date":"2025-06-30T16:00:00.000Z","stockId":2181,"pcf_ttm":1027.854,"sp":6.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.91},{"date":"2025-06-29T16:00:00.000Z","stockId":2181,"pcf_ttm":1061.723,"sp":7.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.14},{"date":"2025-06-26T16:00:00.000Z","stockId":2181,"pcf_ttm":1042.579,"sp":7.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.01},{"date":"2025-06-25T16:00:00.000Z","stockId":2181,"pcf_ttm":982.204,"sp":6.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.61},{"date":"2025-06-24T16:00:00.000Z","stockId":2181,"pcf_ttm":983.677,"sp":6.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.62},{"date":"2025-06-23T16:00:00.000Z","stockId":2181,"pcf_ttm":988.094,"sp":6.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.65},{"date":"2025-06-22T16:00:00.000Z","stockId":2181,"pcf_ttm":976.314,"sp":6.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.57},{"date":"2025-06-19T16:00:00.000Z","stockId":2181,"pcf_ttm":967.478,"sp":6.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.51},{"date":"2025-06-18T16:00:00.000Z","stockId":2181,"pcf_ttm":983.677,"sp":6.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.62},{"date":"2025-06-17T16:00:00.000Z","stockId":2181,"pcf_ttm":998.402,"sp":6.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.72},{"date":"2025-06-16T16:00:00.000Z","stockId":2181,"pcf_ttm":1020.491,"sp":6.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.86},{"date":"2025-06-15T16:00:00.000Z","stockId":2181,"pcf_ttm":1072.031,"sp":7.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.21},{"date":"2025-06-12T16:00:00.000Z","stockId":2181,"pcf_ttm":1176.583,"sp":7.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.92},{"date":"2025-06-11T16:00:00.000Z","stockId":2181,"pcf_ttm":1307.642,"sp":8.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.8},{"date":"2025-06-10T16:00:00.000Z","stockId":2181,"pcf_ttm":1188.364,"sp":8.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.99},{"date":"2025-06-09T16:00:00.000Z","stockId":2181,"pcf_ttm":1080.866,"sp":7.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.27},{"date":"2025-06-08T16:00:00.000Z","stockId":2181,"pcf_ttm":982.204,"sp":6.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.61},{"date":"2025-06-05T16:00:00.000Z","stockId":2181,"pcf_ttm":892.377,"sp":6.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"date":"2025-06-04T16:00:00.000Z","stockId":2181,"pcf_ttm":918.883,"sp":6.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.18},{"date":"2025-06-03T16:00:00.000Z","stockId":2181,"pcf_ttm":882.069,"sp":5.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.93},{"date":"2025-06-02T16:00:00.000Z","stockId":2181,"pcf_ttm":871.761,"sp":5.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.86},{"date":"2025-05-29T16:00:00.000Z","stockId":2181,"pcf_ttm":815.804,"sp":5.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.49},{"date":"2025-05-28T16:00:00.000Z","stockId":2181,"pcf_ttm":845.255,"sp":5.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.69},{"date":"2025-05-27T16:00:00.000Z","stockId":2181,"pcf_ttm":824.639,"sp":5.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.55},{"date":"2025-05-26T16:00:00.000Z","stockId":2181,"pcf_ttm":823.166,"sp":5.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.54},{"date":"2025-05-25T16:00:00.000Z","stockId":2181,"pcf_ttm":821.694,"sp":5.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.53},{"date":"2025-05-22T16:00:00.000Z","stockId":2181,"pcf_ttm":796.66,"sp":5.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.36},{"date":"2025-05-21T16:00:00.000Z","stockId":2181,"pcf_ttm":821.694,"sp":5.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.53},{"date":"2025-05-20T16:00:00.000Z","stockId":2181,"pcf_ttm":826.112,"sp":5.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.56},{"date":"2025-05-19T16:00:00.000Z","stockId":2181,"pcf_ttm":840.837,"sp":5.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.66},{"date":"2025-05-18T16:00:00.000Z","stockId":2181,"pcf_ttm":830.529,"sp":5.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.59},{"date":"2025-05-15T16:00:00.000Z","stockId":2181,"pcf_ttm":811.386,"sp":5.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.46},{"date":"2025-05-14T16:00:00.000Z","stockId":2181,"pcf_ttm":805.496,"sp":5.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.42},{"date":"2025-05-13T16:00:00.000Z","stockId":2181,"pcf_ttm":817.276,"sp":5.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"date":"2025-05-12T16:00:00.000Z","stockId":2181,"pcf_ttm":815.804,"sp":5.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.49},{"date":"2025-05-11T16:00:00.000Z","stockId":2181,"pcf_ttm":820.221,"sp":5.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.52},{"date":"2025-05-08T16:00:00.000Z","stockId":2181,"pcf_ttm":820.221,"sp":5.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.52},{"date":"2025-05-07T16:00:00.000Z","stockId":2181,"pcf_ttm":842.31,"sp":5.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.67},{"date":"2025-05-06T16:00:00.000Z","stockId":2181,"pcf_ttm":817.276,"sp":5.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"date":"2025-05-05T16:00:00.000Z","stockId":2181,"pcf_ttm":826.112,"sp":5.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.56},{"date":"2025-04-29T16:00:00.000Z","stockId":2181,"pcf_ttm":806.968,"sp":5.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.43},{"date":"2025-04-28T16:00:00.000Z","stockId":2181,"pcf_ttm":-265.148,"sp":5.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"date":"2025-04-27T16:00:00.000Z","stockId":2181,"pcf_ttm":-262.637,"sp":5.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"date":"2025-04-24T16:00:00.000Z","stockId":2181,"pcf_ttm":-266.654,"sp":5.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.26},{"date":"2025-04-23T16:00:00.000Z","stockId":2181,"pcf_ttm":-263.641,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"date":"2025-04-22T16:00:00.000Z","stockId":2181,"pcf_ttm":-268.663,"sp":5.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"date":"2025-04-21T16:00:00.000Z","stockId":2181,"pcf_ttm":-268.161,"sp":5.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.29},{"date":"2025-04-20T16:00:00.000Z","stockId":2181,"pcf_ttm":-269.165,"sp":5.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.31},{"date":"2025-04-17T16:00:00.000Z","stockId":2181,"pcf_ttm":-264.143,"sp":5.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.21},{"date":"2025-04-16T16:00:00.000Z","stockId":2181,"pcf_ttm":-262.135,"sp":5.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.17},{"date":"2025-04-15T16:00:00.000Z","stockId":2181,"pcf_ttm":-264.143,"sp":5.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.21},{"date":"2025-04-14T16:00:00.000Z","stockId":2181,"pcf_ttm":-268.663,"sp":5.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"date":"2025-04-13T16:00:00.000Z","stockId":2181,"pcf_ttm":-267.156,"sp":5.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.27},{"date":"2025-04-10T16:00:00.000Z","stockId":2181,"pcf_ttm":-256.611,"sp":5.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.06},{"date":"2025-04-09T16:00:00.000Z","stockId":2181,"pcf_ttm":-261.13,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.15},{"date":"2025-04-08T16:00:00.000Z","stockId":2181,"pcf_ttm":-248.074,"sp":4.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.89},{"date":"2025-04-07T16:00:00.000Z","stockId":2181,"pcf_ttm":-243.052,"sp":4.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"date":"2025-04-06T16:00:00.000Z","stockId":2181,"pcf_ttm":-253.096,"sp":5.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.99},{"date":"2025-04-02T16:00:00.000Z","stockId":2181,"pcf_ttm":-517.985,"sp":5.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.55},{"date":"2025-04-01T16:00:00.000Z","stockId":2181,"pcf_ttm":-505.96,"sp":5.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.42},{"date":"2025-03-31T16:00:00.000Z","stockId":2181,"pcf_ttm":-497.636,"sp":5.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.33},{"date":"2025-03-30T16:00:00.000Z","stockId":2181,"pcf_ttm":-493.936,"sp":5.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.29},{"date":"2025-03-27T16:00:00.000Z","stockId":2181,"pcf_ttm":-497.636,"sp":5.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.33},{"date":"2025-03-26T16:00:00.000Z","stockId":2181,"pcf_ttm":-501.335,"sp":5.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.37},{"date":"2025-03-25T16:00:00.000Z","stockId":2181,"pcf_ttm":-504.11,"sp":5.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.4},{"date":"2025-03-24T16:00:00.000Z","stockId":2181,"pcf_ttm":-503.185,"sp":5.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.39},{"date":"2025-03-23T16:00:00.000Z","stockId":2181,"pcf_ttm":-528.16,"sp":5.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.66},{"date":"2025-03-20T16:00:00.000Z","stockId":2181,"pcf_ttm":-521.685,"sp":5.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.59},{"date":"2025-03-19T16:00:00.000Z","stockId":2181,"pcf_ttm":-539.259,"sp":5.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.78},{"date":"2025-03-18T16:00:00.000Z","stockId":2181,"pcf_ttm":-526.31,"sp":5.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.64},{"date":"2025-03-17T16:00:00.000Z","stockId":2181,"pcf_ttm":-536.484,"sp":5.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.75},{"date":"2025-03-16T16:00:00.000Z","stockId":2181,"pcf_ttm":-535.559,"sp":5.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.74},{"date":"2025-03-13T16:00:00.000Z","stockId":2181,"pcf_ttm":-538.334,"sp":5.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.77},{"date":"2025-03-12T16:00:00.000Z","stockId":2181,"pcf_ttm":-530.01,"sp":5.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.68},{"date":"2025-03-11T16:00:00.000Z","stockId":2181,"pcf_ttm":-549.434,"sp":5.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.88},{"date":"2025-03-10T16:00:00.000Z","stockId":2181,"pcf_ttm":-538.334,"sp":5.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.77},{"date":"2025-03-09T16:00:00.000Z","stockId":2181,"pcf_ttm":-528.16,"sp":5.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.66},{"date":"2025-03-06T16:00:00.000Z","stockId":2181,"pcf_ttm":-538.334,"sp":5.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.77},{"date":"2025-03-05T16:00:00.000Z","stockId":2181,"pcf_ttm":-545.734,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"date":"2025-03-04T16:00:00.000Z","stockId":2181,"pcf_ttm":-522.61,"sp":5.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"date":"2025-03-03T16:00:00.000Z","stockId":2181,"pcf_ttm":-524.46,"sp":5.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.62},{"date":"2025-03-02T16:00:00.000Z","stockId":2181,"pcf_ttm":-517.985,"sp":5.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.55},{"date":"2025-02-27T16:00:00.000Z","stockId":2181,"pcf_ttm":-512.435,"sp":5.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.49},{"date":"2025-02-26T16:00:00.000Z","stockId":2181,"pcf_ttm":-547.584,"sp":5.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.86},{"date":"2025-02-25T16:00:00.000Z","stockId":2181,"pcf_ttm":-560.534,"sp":6.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"date":"2025-02-24T16:00:00.000Z","stockId":2181,"statistics":{"pcf_ttm":{}},"pcf_ttm":-560.534,"sp":6.06,"lxr_fc_rights":6},{"date":"2025-02-23T16:00:00.000Z","stockId":2181,"pcf_ttm":-574.408,"sp":6.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.15},{"date":"2025-02-20T16:00:00.000Z","stockId":2181,"pcf_ttm":-579.958,"sp":6.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.21},{"date":"2025-02-19T16:00:00.000Z","stockId":2181,"pcf_ttm":-569.783,"sp":6.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"date":"2025-02-18T16:00:00.000Z","stockId":2181,"pcf_ttm":-567.933,"sp":6.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.08},{"date":"2025-02-17T16:00:00.000Z","stockId":2181,"pcf_ttm":-556.834,"sp":6.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.96},{"date":"2025-02-16T16:00:00.000Z","stockId":2181,"pcf_ttm":-595.683,"sp":6.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.38},{"date":"2025-02-13T16:00:00.000Z","stockId":2181,"pcf_ttm":-594.758,"sp":6.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.37},{"date":"2025-02-12T16:00:00.000Z","stockId":2181,"pcf_ttm":-632.682,"sp":6.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.78},{"date":"2025-02-11T16:00:00.000Z","stockId":2181,"pcf_ttm":-615.107,"sp":6.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.59},{"date":"2025-02-10T16:00:00.000Z","stockId":2181,"pcf_ttm":-614.182,"sp":6.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"date":"2025-02-09T16:00:00.000Z","stockId":2181,"pcf_ttm":-558.684,"sp":6.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.98},{"date":"2025-02-06T16:00:00.000Z","stockId":2181,"pcf_ttm":-537.409,"sp":5.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76},{"date":"2025-02-05T16:00:00.000Z","stockId":2181,"pcf_ttm":-524.46,"sp":5.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.62},{"date":"2025-02-04T16:00:00.000Z","stockId":2181,"pcf_ttm":-506.885,"sp":5.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.43},{"date":"2025-01-26T16:00:00.000Z","stockId":2181,"pcf_ttm":-491.161,"sp":5.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.26},{"date":"2025-01-23T16:00:00.000Z","stockId":2181,"pcf_ttm":-505.96,"sp":5.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.42},{"date":"2025-01-22T16:00:00.000Z","stockId":2181,"pcf_ttm":-493.936,"sp":5.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.29},{"date":"2025-01-21T16:00:00.000Z","stockId":2181,"pcf_ttm":-498.561,"sp":5.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.34},{"date":"2025-01-20T16:00:00.000Z","stockId":2181,"pcf_ttm":-518.91,"sp":5.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.56},{"date":"2025-01-19T16:00:00.000Z","stockId":2181,"pcf_ttm":-524.46,"sp":5.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.62},{"date":"2025-01-16T16:00:00.000Z","stockId":2181,"pcf_ttm":-526.31,"sp":5.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.64},{"date":"2025-01-15T16:00:00.000Z","stockId":2181,"pcf_ttm":-541.109,"sp":5.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"date":"2025-01-14T16:00:00.000Z","stockId":2181,"pcf_ttm":-553.134,"sp":5.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.92},{"date":"2025-01-13T16:00:00.000Z","stockId":2181,"pcf_ttm":-533.709,"sp":5.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.72},{"date":"2025-01-12T16:00:00.000Z","stockId":2181,"pcf_ttm":-490.236,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"date":"2025-01-09T16:00:00.000Z","stockId":2181,"pcf_ttm":-503.185,"sp":5.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.39},{"date":"2025-01-08T16:00:00.000Z","stockId":2181,"pcf_ttm":-541.109,"sp":5.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"date":"2025-01-07T16:00:00.000Z","stockId":2181,"pcf_ttm":-537.409,"sp":5.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76},{"date":"2025-01-06T16:00:00.000Z","stockId":2181,"pcf_ttm":-519.835,"sp":5.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.57},{"date":"2025-01-05T16:00:00.000Z","stockId":2181,"pcf_ttm":-501.335,"sp":5.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.37},{"date":"2025-01-02T16:00:00.000Z","stockId":2181,"pcf_ttm":-498.561,"sp":5.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.34},{"date":"2025-01-01T16:00:00.000Z","stockId":2181,"pcf_ttm":-528.16,"sp":5.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.66},{"date":"2024-12-30T16:00:00.000Z","stockId":2181,"pcf_ttm":-518.91,"sp":5.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.56},{"date":"2024-12-29T16:00:00.000Z","stockId":2181,"pcf_ttm":-550.359,"sp":5.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.89},{"date":"2024-12-26T16:00:00.000Z","stockId":2181,"pcf_ttm":-590.133,"sp":6.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.32},{"date":"2024-12-25T16:00:00.000Z","stockId":2181,"pcf_ttm":-591.983,"sp":6.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.34},{"date":"2024-12-24T16:00:00.000Z","stockId":2181,"pcf_ttm":-616.032,"sp":6.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.6},{"date":"2024-12-23T16:00:00.000Z","stockId":2181,"pcf_ttm":-682.63,"sp":7.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.31},{"date":"2024-12-22T16:00:00.000Z","stockId":2181,"pcf_ttm":-758.478,"sp":8.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.12},{"date":"2024-12-19T16:00:00.000Z","stockId":2181,"pcf_ttm":-842.651,"sp":9.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.02},{"date":"2024-12-18T16:00:00.000Z","stockId":2181,"pcf_ttm":-936.073,"sp":10.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.03},{"date":"2024-12-17T16:00:00.000Z","stockId":2181,"pcf_ttm":-850.975,"sp":9.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.11},{"date":"2024-12-16T16:00:00.000Z","stockId":2181,"pcf_ttm":-773.278,"sp":8.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.28},{"date":"2024-12-15T16:00:00.000Z","stockId":2181,"pcf_ttm":-702.98,"sp":7.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.53},{"date":"2024-12-12T16:00:00.000Z","stockId":2181,"pcf_ttm":-734.429,"sp":7.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.87},{"date":"2024-12-11T16:00:00.000Z","stockId":2181,"pcf_ttm":-667.831,"sp":7.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.15},{"date":"2024-12-10T16:00:00.000Z","stockId":2181,"pcf_ttm":-606.782,"sp":6.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.5},{"date":"2024-12-09T16:00:00.000Z","stockId":2181,"pcf_ttm":-551.284,"sp":5.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.9},{"date":"2024-12-08T16:00:00.000Z","stockId":2181,"pcf_ttm":-501.335,"sp":5.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.37},{"date":"2024-12-05T16:00:00.000Z","stockId":2181,"pcf_ttm":-501.335,"sp":5.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.37},{"date":"2024-12-04T16:00:00.000Z","stockId":2181,"pcf_ttm":-456.012,"sp":4.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.88},{"date":"2024-12-03T16:00:00.000Z","stockId":2181,"pcf_ttm":-431.037,"sp":4.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"date":"2024-12-02T16:00:00.000Z","stockId":2181,"pcf_ttm":-453.237,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"date":"2024-12-01T16:00:00.000Z","stockId":2181,"pcf_ttm":-449.537,"sp":4.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.81},{"date":"2024-11-28T16:00:00.000Z","stockId":2181,"pcf_ttm":-440.287,"sp":4.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.72},{"date":"2024-11-27T16:00:00.000Z","stockId":2181,"pcf_ttm":-441.212,"sp":4.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.73},{"date":"2024-11-26T16:00:00.000Z","stockId":2181,"pcf_ttm":-459.712,"sp":4.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.92},{"date":"2024-11-25T16:00:00.000Z","stockId":2181,"pcf_ttm":-507.81,"sp":5.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.44},{"date":"2024-11-24T16:00:00.000Z","stockId":2181,"pcf_ttm":-461.562,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.94},{"date":"2024-11-21T16:00:00.000Z","stockId":2181,"pcf_ttm":-419.938,"sp":4.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"date":"2024-11-20T16:00:00.000Z","stockId":2181,"pcf_ttm":-447.687,"sp":4.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"date":"2024-11-19T16:00:00.000Z","stockId":2181,"pcf_ttm":-424.563,"sp":4.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"date":"2024-11-18T16:00:00.000Z","stockId":2181,"pcf_ttm":-385.714,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.13},{"date":"2024-11-17T16:00:00.000Z","stockId":2181,"pcf_ttm":-379.239,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.06},{"date":"2024-11-14T16:00:00.000Z","stockId":2181,"pcf_ttm":-391.264,"sp":4.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"date":"2024-11-13T16:00:00.000Z","stockId":2181,"pcf_ttm":-393.114,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2024-11-12T16:00:00.000Z","stockId":2181,"pcf_ttm":-403.288,"sp":4.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"date":"2024-11-11T16:00:00.000Z","stockId":2181,"pcf_ttm":-398.663,"sp":4.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"date":"2024-11-10T16:00:00.000Z","stockId":2181,"pcf_ttm":-412.538,"sp":4.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"date":"2024-11-07T16:00:00.000Z","stockId":2181,"pcf_ttm":-400.513,"sp":4.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2024-11-06T16:00:00.000Z","stockId":2181,"pcf_ttm":-404.213,"sp":4.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"date":"2024-11-05T16:00:00.000Z","stockId":2181,"pcf_ttm":-393.114,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2024-11-04T16:00:00.000Z","stockId":2181,"pcf_ttm":-388.489,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"date":"2024-11-03T16:00:00.000Z","stockId":2181,"pcf_ttm":-379.239,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.06},{"date":"2024-10-31T16:00:00.000Z","stockId":2181,"pcf_ttm":-378.314,"sp":4.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"date":"2024-10-30T16:00:00.000Z","stockId":2181,"pcf_ttm":-405.138,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"date":"2024-10-29T16:00:00.000Z","stockId":2181,"pcf_ttm":-327.028,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2024-10-28T16:00:00.000Z","stockId":2181,"pcf_ttm":-325.489,"sp":4.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"date":"2024-10-27T16:00:00.000Z","stockId":2181,"sp":4.37,"statistics":{"pcf_ttm":{}},"pcf_ttm":-336.262,"lxr_fc_rights":4.33},{"date":"2024-10-24T16:00:00.000Z","stockId":2181,"sp":3.97,"statistics":{"pcf_ttm":{}},"pcf_ttm":-305.483,"lxr_fc_rights":3.93},{"date":"2024-10-23T16:00:00.000Z","stockId":2181,"sp":3.89,"statistics":{"pcf_ttm":{}},"pcf_ttm":-299.327,"lxr_fc_rights":3.85},{"date":"2024-10-22T16:00:00.000Z","stockId":2181,"sp":3.9,"statistics":{"pcf_ttm":{}},"pcf_ttm":-300.096,"lxr_fc_rights":3.86},{"date":"2024-10-21T16:00:00.000Z","stockId":2181,"sp":3.95,"statistics":{"pcf_ttm":{}},"pcf_ttm":-303.944,"lxr_fc_rights":3.91},{"date":"2024-10-20T16:00:00.000Z","stockId":2181,"sp":3.78,"statistics":{"pcf_ttm":{}},"pcf_ttm":-290.863,"lxr_fc_rights":3.74},{"date":"2024-10-17T16:00:00.000Z","stockId":2181,"sp":3.75,"statistics":{"pcf_ttm":{}},"pcf_ttm":-288.554,"lxr_fc_rights":3.71},{"date":"2024-10-16T16:00:00.000Z","stockId":2181,"sp":3.72,"statistics":{"pcf_ttm":{}},"pcf_ttm":-286.246,"lxr_fc_rights":3.69},{"date":"2024-10-15T16:00:00.000Z","stockId":2181,"sp":3.77,"statistics":{"pcf_ttm":{}},"pcf_ttm":-290.093,"lxr_fc_rights":3.73},{"date":"2024-10-14T16:00:00.000Z","stockId":2181,"sp":3.72,"statistics":{"pcf_ttm":{}},"pcf_ttm":-286.246,"lxr_fc_rights":3.69},{"date":"2024-10-13T16:00:00.000Z","stockId":2181,"sp":3.73,"statistics":{"pcf_ttm":{}},"pcf_ttm":-287.015,"lxr_fc_rights":3.7},{"date":"2024-10-10T16:00:00.000Z","stockId":2181,"pcf_ttm":-280.09,"sp":3.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.61},{"date":"2024-10-09T16:00:00.000Z","stockId":2181,"pcf_ttm":-293.171,"sp":3.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.77},{"date":"2024-10-08T16:00:00.000Z","stockId":2181,"pcf_ttm":-285.476,"sp":3.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.68},{"date":"2024-10-07T16:00:00.000Z","stockId":2181,"pcf_ttm":-312.408,"sp":4.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"date":"2024-09-29T16:00:00.000Z","stockId":2181,"pcf_ttm":-304.713,"sp":3.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.92},{"date":"2024-09-26T16:00:00.000Z","stockId":2181,"pcf_ttm":-280.09,"sp":3.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.61},{"date":"2024-09-25T16:00:00.000Z","stockId":2181,"pcf_ttm":-272.395,"sp":3.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.51},{"date":"2024-09-24T16:00:00.000Z","stockId":2181,"pcf_ttm":-267.009,"sp":3.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.44},{"date":"2024-09-23T16:00:00.000Z","stockId":2181,"pcf_ttm":-258.544,"sp":3.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.33},{"date":"2024-09-22T16:00:00.000Z","stockId":2181,"pcf_ttm":-252.389,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"date":"2024-09-19T16:00:00.000Z","stockId":2181,"pcf_ttm":-249.311,"sp":3.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.21},{"date":"2024-09-18T16:00:00.000Z","stockId":2181,"pcf_ttm":-247.772,"sp":3.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.19},{"date":"2024-09-17T16:00:00.000Z","stockId":2181,"pcf_ttm":-240.077,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"date":"2024-09-12T16:00:00.000Z","stockId":2181,"pcf_ttm":-243.155,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"date":"2024-09-11T16:00:00.000Z","stockId":2181,"pcf_ttm":-244.694,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"date":"2024-09-10T16:00:00.000Z","stockId":2181,"pcf_ttm":-241.616,"sp":3.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"date":"2024-09-09T16:00:00.000Z","stockId":2181,"pcf_ttm":-247.002,"sp":3.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"date":"2024-09-08T16:00:00.000Z","stockId":2181,"pcf_ttm":-244.694,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"date":"2024-09-05T16:00:00.000Z","stockId":2181,"pcf_ttm":-243.924,"sp":3.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.14},{"date":"2024-09-04T16:00:00.000Z","stockId":2181,"pcf_ttm":-245.463,"sp":3.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"date":"2024-09-03T16:00:00.000Z","stockId":2181,"pcf_ttm":-239.308,"sp":3.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2024-09-02T16:00:00.000Z","stockId":2181,"pcf_ttm":-243.155,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"date":"2024-09-01T16:00:00.000Z","stockId":2181,"pcf_ttm":-243.155,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"date":"2024-08-29T16:00:00.000Z","stockId":2181,"pcf_ttm":-247.002,"sp":3.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"date":"2024-08-28T16:00:00.000Z","stockId":2181,"pcf_ttm":-240.077,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"date":"2024-08-27T16:00:00.000Z","stockId":2181,"pcf_ttm":-238.538,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"date":"2024-08-26T16:00:00.000Z","stockId":2181,"pcf_ttm":-234.691,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"date":"2024-08-25T16:00:00.000Z","stockId":2181,"pcf_ttm":-239.308,"sp":3.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2024-08-22T16:00:00.000Z","stockId":2181,"pcf_ttm":-237.769,"sp":3.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.06},{"date":"2024-08-21T16:00:00.000Z","stockId":2181,"pcf_ttm":143.392,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"date":"2024-08-20T16:00:00.000Z","stockId":2181,"pcf_ttm":149.868,"sp":3.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"date":"2024-08-19T16:00:00.000Z","stockId":2181,"pcf_ttm":152.181,"sp":3.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.21},{"date":"2024-08-18T16:00:00.000Z","stockId":2181,"pcf_ttm":151.255,"sp":3.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.19},{"date":"2024-08-15T16:00:00.000Z","stockId":2181,"pcf_ttm":149.868,"sp":3.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"date":"2024-08-14T16:00:00.000Z","stockId":2181,"pcf_ttm":152.181,"sp":3.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.21},{"date":"2024-08-13T16:00:00.000Z","stockId":2181,"pcf_ttm":149.868,"sp":3.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"date":"2024-08-12T16:00:00.000Z","stockId":2181,"pcf_ttm":148.48,"sp":3.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"date":"2024-08-11T16:00:00.000Z","stockId":2181,"pcf_ttm":148.48,"sp":3.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"date":"2024-08-08T16:00:00.000Z","stockId":2181,"pcf_ttm":149.868,"sp":3.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"date":"2024-08-07T16:00:00.000Z","stockId":2181,"pcf_ttm":151.718,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"date":"2024-08-06T16:00:00.000Z","stockId":2181,"pcf_ttm":150.33,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"date":"2024-08-05T16:00:00.000Z","stockId":2181,"pcf_ttm":151.255,"sp":3.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.19},{"date":"2024-08-04T16:00:00.000Z","stockId":2181,"pcf_ttm":146.63,"sp":3.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"date":"2024-08-01T16:00:00.000Z","stockId":2181,"pcf_ttm":148.48,"sp":3.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"date":"2024-07-31T16:00:00.000Z","stockId":2181,"pcf_ttm":150.33,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"date":"2024-07-30T16:00:00.000Z","stockId":2181,"pcf_ttm":151.718,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"date":"2024-07-29T16:00:00.000Z","stockId":2181,"pcf_ttm":146.63,"sp":3.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"date":"2024-07-28T16:00:00.000Z","stockId":2181,"pcf_ttm":145.705,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"date":"2024-07-25T16:00:00.000Z","stockId":2181,"pcf_ttm":144.317,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"date":"2024-07-24T16:00:00.000Z","stockId":2181,"pcf_ttm":139.692,"sp":3.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"date":"2024-07-23T16:00:00.000Z","stockId":2181,"pcf_ttm":137.841,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2024-07-22T16:00:00.000Z","stockId":2181,"pcf_ttm":142.004,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"date":"2024-07-21T16:00:00.000Z","stockId":2181,"pcf_ttm":144.317,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"date":"2024-07-18T16:00:00.000Z","stockId":2181,"pcf_ttm":142.929,"sp":3.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"date":"2024-07-17T16:00:00.000Z","stockId":2181,"pcf_ttm":141.542,"sp":3.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"date":"2024-07-16T16:00:00.000Z","stockId":2181,"pcf_ttm":143.392,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"date":"2024-07-15T16:00:00.000Z","stockId":2181,"pcf_ttm":143.392,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"date":"2024-07-14T16:00:00.000Z","stockId":2181,"pcf_ttm":143.855,"sp":3.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2024-07-11T16:00:00.000Z","stockId":2181,"pcf_ttm":146.167,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2024-07-10T16:00:00.000Z","stockId":2181,"pcf_ttm":147.092,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2024-07-09T16:00:00.000Z","stockId":2181,"pcf_ttm":142.467,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2024-07-08T16:00:00.000Z","stockId":2181,"pcf_ttm":146.63,"sp":3.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"date":"2024-07-07T16:00:00.000Z","stockId":2181,"pcf_ttm":148.018,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"date":"2024-07-04T16:00:00.000Z","stockId":2181,"pcf_ttm":153.106,"sp":3.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"date":"2024-07-03T16:00:00.000Z","stockId":2181,"pcf_ttm":150.793,"sp":3.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"date":"2024-07-02T16:00:00.000Z","stockId":2181,"pcf_ttm":156.344,"sp":3.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.29},{"date":"2024-07-01T16:00:00.000Z","stockId":2181,"pcf_ttm":155.881,"sp":3.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.28},{"date":"2024-06-30T16:00:00.000Z","stockId":2181,"pcf_ttm":150.793,"sp":3.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"date":"2024-06-27T16:00:00.000Z","stockId":2181,"pcf_ttm":149.405,"sp":3.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"date":"2024-06-26T16:00:00.000Z","stockId":2181,"pcf_ttm":153.568,"sp":3.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.23},{"pcf_ttm":152.181,"sp":3.29,"stockId":2181,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.21},{"pcf_ttm":145.242,"sp":3.14,"stockId":2181,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.06},{"pcf_ttm":143.855,"sp":3.11,"stockId":2181,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"pcf_ttm":149.405,"sp":3.23,"stockId":2181,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"pcf_ttm":150.793,"sp":3.26,"stockId":2181,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"pcf_ttm":165.595,"sp":3.58,"stockId":2181,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.49},{"pcf_ttm":168.37,"sp":3.64,"stockId":2181,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"pcf_ttm":167.445,"sp":3.62,"stockId":2181,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.53},{"pcf_ttm":173.921,"sp":3.76,"stockId":2181,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"pcf_ttm":170.683,"sp":3.69,"stockId":2181,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.59},{"pcf_ttm":170.22,"sp":3.68,"stockId":2181,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.58},{"pcf_ttm":164.67,"sp":3.56,"stockId":2181,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.47},{"pcf_ttm":166.52,"sp":3.6,"stockId":2181,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.51},{"pcf_ttm":159.119,"sp":3.44,"stockId":2181,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.35},{"pcf_ttm":166.52,"sp":3.6,"stockId":2181,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.51},{"pcf_ttm":170.683,"sp":3.69,"stockId":2181,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.59},{"pcf_ttm":172.533,"sp":3.73,"stockId":2181,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"pcf_ttm":174.846,"sp":3.78,"stockId":2181,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.68},{"pcf_ttm":173.458,"sp":3.75,"stockId":2181,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"pcf_ttm":172.533,"sp":3.73,"stockId":2181,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"pcf_ttm":173.921,"sp":3.76,"stockId":2181,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"pcf_ttm":178.084,"sp":3.85,"stockId":2181,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"pcf_ttm":177.621,"sp":3.84,"stockId":2181,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.74},{"pcf_ttm":179.471,"sp":3.88,"stockId":2181,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"pcf_ttm":184.559,"sp":3.99,"stockId":2181,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"pcf_ttm":183.634,"sp":3.97,"stockId":2181,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"pcf_ttm":184.559,"sp":3.99,"stockId":2181,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"pcf_ttm":184.559,"sp":3.99,"stockId":2181,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"pcf_ttm":183.634,"sp":3.97,"stockId":2181,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"pcf_ttm":180.396,"sp":3.9,"stockId":2181,"date":"2024-05-14T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"pcf_ttm":182.709,"sp":3.95,"stockId":2181,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"pcf_ttm":178.546,"sp":3.86,"stockId":2181,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.76},{"date":"2024-05-09T16:00:00.000Z","stockId":2181,"pcf_ttm":182.247,"sp":3.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.84},{"date":"2024-05-08T16:00:00.000Z","stockId":2181,"pcf_ttm":185.485,"sp":4.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.91},{"date":"2024-05-07T16:00:00.000Z","stockId":2181,"pcf_ttm":185.022,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"date":"2024-05-06T16:00:00.000Z","stockId":2181,"pcf_ttm":189.648,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"date":"2024-05-05T16:00:00.000Z","stockId":2181,"pcf_ttm":188.722,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.97},{"date":"2024-04-29T16:00:00.000Z","stockId":2181,"pcf_ttm":187.335,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"date":"2024-04-28T16:00:00.000Z","stockId":2181,"pcf_ttm":-809.932,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2024-04-25T16:00:00.000Z","stockId":2181,"pcf_ttm":-782.343,"sp":3.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"date":"2024-04-24T16:00:00.000Z","stockId":2181,"pcf_ttm":-768.548,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2024-04-23T16:00:00.000Z","stockId":2181,"pcf_ttm":-772.49,"sp":3.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.82},{"date":"2024-04-22T16:00:00.000Z","stockId":2181,"pcf_ttm":-772.49,"sp":3.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.82},{"date":"2024-04-21T16:00:00.000Z","stockId":2181,"pcf_ttm":-737.018,"sp":3.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.64},{"date":"2024-04-18T16:00:00.000Z","stockId":2181,"pcf_ttm":-746.871,"sp":3.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.69},{"date":"2024-04-17T16:00:00.000Z","stockId":2181,"pcf_ttm":-760.666,"sp":3.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.76},{"date":"2024-04-16T16:00:00.000Z","stockId":2181,"pcf_ttm":-774.46,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.83},{"date":"2024-04-15T16:00:00.000Z","stockId":2181,"pcf_ttm":-723.224,"sp":3.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.58},{"date":"2024-04-14T16:00:00.000Z","stockId":2181,"pcf_ttm":-778.402,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"date":"2024-04-11T16:00:00.000Z","stockId":2181,"pcf_ttm":-805.99,"sp":4.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"date":"2024-04-10T16:00:00.000Z","stockId":2181,"pcf_ttm":-827.667,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"date":"2024-04-09T16:00:00.000Z","stockId":2181,"pcf_ttm":-804.02,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.97},{"date":"2024-04-08T16:00:00.000Z","stockId":2181,"pcf_ttm":-13.895,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.14},{"date":"2024-04-07T16:00:00.000Z","stockId":2181,"pcf_ttm":-13.699,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"date":"2024-04-02T16:00:00.000Z","stockId":2181,"pcf_ttm":-13.96,"sp":4.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"date":"2024-04-01T16:00:00.000Z","stockId":2181,"pcf_ttm":-14.287,"sp":4.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"date":"2024-03-31T16:00:00.000Z","stockId":2181,"pcf_ttm":-14.549,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"date":"2024-03-28T16:00:00.000Z","stockId":2181,"pcf_ttm":-14.189,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"date":"2024-03-27T16:00:00.000Z","stockId":2181,"pcf_ttm":-14.418,"sp":4.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2024-03-26T16:00:00.000Z","stockId":2181,"pcf_ttm":-14.189,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"date":"2024-03-25T16:00:00.000Z","stockId":2181,"pcf_ttm":-14.581,"sp":4.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"date":"2024-03-24T16:00:00.000Z","stockId":2181,"pcf_ttm":-14.843,"sp":4.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"date":"2024-03-21T16:00:00.000Z","stockId":2181,"pcf_ttm":-15.824,"sp":4.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.72},{"date":"2024-03-20T16:00:00.000Z","stockId":2181,"pcf_ttm":-15.366,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"date":"2024-03-19T16:00:00.000Z","stockId":2181,"pcf_ttm":-15.202,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.53},{"date":"2024-03-18T16:00:00.000Z","stockId":2181,"pcf_ttm":-14.45,"sp":4.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.31},{"date":"2024-03-17T16:00:00.000Z","stockId":2181,"pcf_ttm":-14.418,"sp":4.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2024-03-14T16:00:00.000Z","stockId":2181,"pcf_ttm":-14.124,"sp":4.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2024-03-13T16:00:00.000Z","stockId":2181,"pcf_ttm":-13.96,"sp":4.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"date":"2024-03-12T16:00:00.000Z","stockId":2181,"pcf_ttm":-14.32,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"date":"2024-03-11T16:00:00.000Z","stockId":2181,"pcf_ttm":-13.993,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.17},{"date":"2024-03-10T16:00:00.000Z","stockId":2181,"pcf_ttm":-13.895,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.14},{"date":"2024-03-07T16:00:00.000Z","stockId":2181,"pcf_ttm":-13.699,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"date":"2024-03-06T16:00:00.000Z","stockId":2181,"pcf_ttm":-13.6,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"date":"2024-03-05T16:00:00.000Z","stockId":2181,"pcf_ttm":-13.6,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"date":"2024-03-04T16:00:00.000Z","stockId":2181,"pcf_ttm":-13.699,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"date":"2024-03-03T16:00:00.000Z","stockId":2181,"pcf_ttm":-13.96,"sp":4.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"date":"2024-02-29T16:00:00.000Z","stockId":2181,"pcf_ttm":-14.091,"sp":4.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2024-02-28T16:00:00.000Z","stockId":2181,"pcf_ttm":-13.699,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"date":"2024-02-27T16:00:00.000Z","stockId":2181,"pcf_ttm":-13.11,"sp":4.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.91},{"date":"2024-02-26T16:00:00.000Z","stockId":2181,"pcf_ttm":-14.189,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"date":"2024-02-25T16:00:00.000Z","stockId":2181,"pcf_ttm":-13.633,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.06},{"date":"2024-02-22T16:00:00.000Z","stockId":2181,"pcf_ttm":-13.633,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.06},{"date":"2024-02-21T16:00:00.000Z","stockId":2181,"pcf_ttm":-13.143,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.92},{"date":"2024-02-20T16:00:00.000Z","stockId":2181,"pcf_ttm":-12.75,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2024-02-19T16:00:00.000Z","stockId":2181,"pcf_ttm":-12.75,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2024-02-18T16:00:00.000Z","stockId":2181,"pcf_ttm":-12.489,"sp":3.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.72},{"date":"2024-02-07T16:00:00.000Z","stockId":2181,"pcf_ttm":-11.868,"sp":3.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.54},{"date":"2024-02-06T16:00:00.000Z","stockId":2181,"pcf_ttm":-11.247,"sp":3.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.35},{"date":"2024-02-05T16:00:00.000Z","stockId":2181,"pcf_ttm":-11.802,"sp":3.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.52},{"date":"2024-02-04T16:00:00.000Z","stockId":2181,"pcf_ttm":-13.045,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"date":"2024-02-01T16:00:00.000Z","stockId":2181,"pcf_ttm":-14.483,"sp":4.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"date":"2024-01-31T16:00:00.000Z","stockId":2181,"pcf_ttm":-13.175,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.93},{"date":"2024-01-30T16:00:00.000Z","stockId":2181,"pcf_ttm":-13.96,"sp":4.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"date":"2024-01-29T16:00:00.000Z","stockId":2181,"pcf_ttm":-13.731,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"date":"2024-01-28T16:00:00.000Z","stockId":2181,"pcf_ttm":-14.222,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.24},{"date":"2024-01-25T16:00:00.000Z","stockId":2181,"pcf_ttm":-14.777,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"date":"2024-01-24T16:00:00.000Z","stockId":2181,"pcf_ttm":-14.549,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"date":"2024-01-23T16:00:00.000Z","stockId":2181,"pcf_ttm":-13.699,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"date":"2024-01-22T16:00:00.000Z","stockId":2181,"pcf_ttm":-13.372,"sp":4.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"date":"2024-01-21T16:00:00.000Z","stockId":2181,"pcf_ttm":-13.208,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"date":"2024-01-18T16:00:00.000Z","stockId":2181,"pcf_ttm":-14.156,"sp":4.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"date":"2024-01-17T16:00:00.000Z","stockId":2181,"pcf_ttm":-14.058,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"date":"2024-01-16T16:00:00.000Z","stockId":2181,"pcf_ttm":-14.189,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"date":"2024-01-15T16:00:00.000Z","stockId":2181,"pcf_ttm":-14.483,"sp":4.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"date":"2024-01-14T16:00:00.000Z","stockId":2181,"pcf_ttm":-14.679,"sp":4.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"date":"2024-01-11T16:00:00.000Z","stockId":2181,"pcf_ttm":-14.647,"sp":4.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"date":"2024-01-10T16:00:00.000Z","stockId":2181,"pcf_ttm":-14.875,"sp":4.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"date":"2024-01-09T16:00:00.000Z","stockId":2181,"pcf_ttm":-14.549,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"date":"2024-01-08T16:00:00.000Z","stockId":2181,"pcf_ttm":-14.908,"sp":4.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"date":"2024-01-07T16:00:00.000Z","stockId":2181,"pcf_ttm":-14.875,"sp":4.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"date":"2024-01-04T16:00:00.000Z","stockId":2181,"pcf_ttm":-14.941,"sp":4.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"date":"2024-01-03T16:00:00.000Z","stockId":2181,"pcf_ttm":-15.235,"sp":4.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"date":"2024-01-02T16:00:00.000Z","stockId":2181,"pcf_ttm":-15.268,"sp":4.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"date":"2024-01-01T16:00:00.000Z","stockId":2181,"pcf_ttm":-15.072,"sp":4.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.49},{"date":"2023-12-28T16:00:00.000Z","stockId":2181,"pcf_ttm":-15.039,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"date":"2023-12-27T16:00:00.000Z","stockId":2181,"pcf_ttm":-14.777,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"date":"2023-12-26T16:00:00.000Z","stockId":2181,"pcf_ttm":-14.679,"sp":4.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"date":"2023-12-25T16:00:00.000Z","stockId":2181,"pcf_ttm":-14.843,"sp":4.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"date":"2023-12-24T16:00:00.000Z","stockId":2181,"pcf_ttm":-15.235,"sp":4.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"date":"2023-12-21T16:00:00.000Z","stockId":2181,"pcf_ttm":-15.758,"sp":4.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"date":"2023-12-20T16:00:00.000Z","stockId":2181,"pcf_ttm":-17.099,"sp":5.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"date":"2023-12-19T16:00:00.000Z","stockId":2181,"pcf_ttm":-17.262,"sp":5.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.14},{"date":"2023-12-18T16:00:00.000Z","stockId":2181,"pcf_ttm":-18.112,"sp":5.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.4},{"date":"2023-12-17T16:00:00.000Z","stockId":2181,"pcf_ttm":-18.112,"sp":5.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.4},{"date":"2023-12-14T16:00:00.000Z","stockId":2181,"pcf_ttm":-18.374,"sp":5.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.47},{"date":"2023-12-13T16:00:00.000Z","stockId":2181,"pcf_ttm":-18.21,"sp":5.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.43},{"date":"2023-12-12T16:00:00.000Z","stockId":2181,"pcf_ttm":-18.112,"sp":5.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.4},{"date":"2023-12-11T16:00:00.000Z","stockId":2181,"pcf_ttm":-18.406,"sp":5.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.48},{"date":"2023-12-10T16:00:00.000Z","stockId":2181,"pcf_ttm":-18.178,"sp":5.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.42},{"date":"2023-12-07T16:00:00.000Z","stockId":2181,"pcf_ttm":-17.72,"sp":5.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.28},{"date":"2023-12-06T16:00:00.000Z","stockId":2181,"pcf_ttm":-18.178,"sp":5.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.42},{"date":"2023-12-05T16:00:00.000Z","stockId":2181,"pcf_ttm":-17.981,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.36},{"date":"2023-12-04T16:00:00.000Z","stockId":2181,"pcf_ttm":-17.556,"sp":5.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"date":"2023-12-03T16:00:00.000Z","stockId":2181,"pcf_ttm":-18.047,"sp":5.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.38},{"date":"2023-11-30T16:00:00.000Z","stockId":2181,"pcf_ttm":-17.687,"sp":5.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.27},{"date":"2023-11-29T16:00:00.000Z","stockId":2181,"pcf_ttm":-17.099,"sp":5.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"date":"2023-11-28T16:00:00.000Z","stockId":2181,"pcf_ttm":-17.099,"sp":5.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"date":"2023-11-27T16:00:00.000Z","stockId":2181,"pcf_ttm":-17.654,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.26},{"date":"2023-11-26T16:00:00.000Z","stockId":2181,"pcf_ttm":-17.524,"sp":5.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.22},{"date":"2023-11-23T16:00:00.000Z","stockId":2181,"pcf_ttm":-17.818,"sp":5.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.31},{"date":"2023-11-22T16:00:00.000Z","stockId":2181,"pcf_ttm":-17.981,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.36},{"date":"2023-11-21T16:00:00.000Z","stockId":2181,"pcf_ttm":-19.158,"sp":5.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.71},{"date":"2023-11-20T16:00:00.000Z","stockId":2181,"pcf_ttm":-19.583,"sp":5.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"date":"2023-11-19T16:00:00.000Z","stockId":2181,"pcf_ttm":-18.112,"sp":5.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.4},{"date":"2023-11-16T16:00:00.000Z","stockId":2181,"pcf_ttm":-18.21,"sp":5.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.43},{"date":"2023-11-15T16:00:00.000Z","stockId":2181,"pcf_ttm":-17.752,"sp":5.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.29},{"date":"2023-11-14T16:00:00.000Z","stockId":2181,"pcf_ttm":-17.752,"sp":5.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.29},{"date":"2023-11-13T16:00:00.000Z","stockId":2181,"pcf_ttm":-17.883,"sp":5.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.33},{"date":"2023-11-12T16:00:00.000Z","stockId":2181,"pcf_ttm":-17.262,"sp":5.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.14},{"date":"2023-11-09T16:00:00.000Z","stockId":2181,"pcf_ttm":-15.693,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.68},{"date":"2023-11-08T16:00:00.000Z","stockId":2181,"pcf_ttm":-16.085,"sp":4.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"date":"2023-11-07T16:00:00.000Z","stockId":2181,"pcf_ttm":-16.739,"sp":5.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.99},{"date":"2023-11-06T16:00:00.000Z","stockId":2181,"pcf_ttm":-15.758,"sp":4.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"date":"2023-11-05T16:00:00.000Z","stockId":2181,"pcf_ttm":-15.627,"sp":4.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"date":"2023-11-02T16:00:00.000Z","stockId":2181,"pcf_ttm":-15.006,"sp":4.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.47},{"date":"2023-11-01T16:00:00.000Z","stockId":2181,"pcf_ttm":-15.006,"sp":4.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.47},{"date":"2023-10-31T16:00:00.000Z","stockId":2181,"pcf_ttm":-14.745,"sp":4.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"date":"2023-10-30T16:00:00.000Z","stockId":2181,"pcf_ttm":-14.581,"sp":4.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"date":"2023-10-29T16:00:00.000Z","stockId":2181,"pcf_ttm":-13.065,"sp":4.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"date":"2023-10-26T16:00:00.000Z","stockId":2181,"pcf_ttm":-12.92,"sp":4.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"date":"2023-10-25T16:00:00.000Z","stockId":2181,"pcf_ttm":-12.775,"sp":4.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2023-10-24T16:00:00.000Z","stockId":2181,"pcf_ttm":-12.746,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2023-10-23T16:00:00.000Z","stockId":2181,"pcf_ttm":-12.544,"sp":4.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"date":"2023-10-22T16:00:00.000Z","stockId":2181,"pcf_ttm":-12.196,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2023-10-19T16:00:00.000Z","stockId":2181,"pcf_ttm":-12.457,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"date":"2023-10-18T16:00:00.000Z","stockId":2181,"pcf_ttm":-12.515,"sp":4.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2023-10-17T16:00:00.000Z","stockId":2181,"pcf_ttm":-12.486,"sp":4.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2023-10-16T16:00:00.000Z","stockId":2181,"pcf_ttm":-12.688,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"date":"2023-10-15T16:00:00.000Z","stockId":2181,"pcf_ttm":-12.833,"sp":4.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"date":"2023-10-12T16:00:00.000Z","stockId":2181,"pcf_ttm":-13.239,"sp":4.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"date":"2023-10-11T16:00:00.000Z","stockId":2181,"pcf_ttm":-13.268,"sp":4.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"date":"2023-10-10T16:00:00.000Z","stockId":2181,"pcf_ttm":-13.268,"sp":4.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"date":"2023-10-09T16:00:00.000Z","stockId":2181,"pcf_ttm":-13.152,"sp":4.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"date":"2023-10-08T16:00:00.000Z","stockId":2181,"pcf_ttm":-13.123,"sp":4.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"date":"2023-09-27T16:00:00.000Z","stockId":2181,"pcf_ttm":-13.326,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"date":"2023-09-26T16:00:00.000Z","stockId":2181,"pcf_ttm":-13.239,"sp":4.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"date":"2023-09-25T16:00:00.000Z","stockId":2181,"pcf_ttm":-13.181,"sp":4.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"date":"2023-09-24T16:00:00.000Z","stockId":2181,"pcf_ttm":-13.21,"sp":4.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"date":"2023-09-21T16:00:00.000Z","stockId":2181,"pcf_ttm":-13.471,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.53},{"date":"2023-09-20T16:00:00.000Z","stockId":2181,"pcf_ttm":-13.21,"sp":4.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"date":"2023-09-19T16:00:00.000Z","stockId":2181,"pcf_ttm":-13.355,"sp":4.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.49},{"date":"2023-09-18T16:00:00.000Z","stockId":2181,"pcf_ttm":-13.442,"sp":4.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"date":"2023-09-17T16:00:00.000Z","stockId":2181,"pcf_ttm":-13.615,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"date":"2023-09-14T16:00:00.000Z","stockId":2181,"pcf_ttm":-13.586,"sp":4.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.57},{"date":"2023-09-13T16:00:00.000Z","stockId":2181,"pcf_ttm":-13.442,"sp":4.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"date":"2023-09-12T16:00:00.000Z","stockId":2181,"pcf_ttm":-13.557,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"date":"2023-09-11T16:00:00.000Z","stockId":2181,"pcf_ttm":-13.557,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"date":"2023-09-10T16:00:00.000Z","stockId":2181,"pcf_ttm":-13.673,"sp":4.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"date":"2023-09-07T16:00:00.000Z","stockId":2181,"pcf_ttm":-13.413,"sp":4.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.51},{"date":"2023-09-06T16:00:00.000Z","stockId":2181,"pcf_ttm":-13.615,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"date":"2023-09-05T16:00:00.000Z","stockId":2181,"pcf_ttm":-13.789,"sp":4.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"date":"2023-09-04T16:00:00.000Z","stockId":2181,"pcf_ttm":-13.963,"sp":4.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"date":"2023-09-03T16:00:00.000Z","stockId":2181,"pcf_ttm":-14.34,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.82},{"date":"2023-08-31T16:00:00.000Z","stockId":2181,"pcf_ttm":-14.369,"sp":4.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.83},{"date":"2023-08-30T16:00:00.000Z","stockId":2181,"pcf_ttm":-14.34,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.82},{"date":"2023-08-29T16:00:00.000Z","stockId":2181,"pcf_ttm":-14.484,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.87},{"date":"2023-08-28T16:00:00.000Z","stockId":2181,"pcf_ttm":-14.6,"sp":5.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.91},{"date":"2023-08-27T16:00:00.000Z","stockId":2181,"pcf_ttm":-13.847,"sp":4.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"date":"2023-08-24T16:00:00.000Z","stockId":2181,"pcf_ttm":-13.615,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"date":"2023-08-23T16:00:00.000Z","stockId":2181,"pcf_ttm":-14.079,"sp":4.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.73},{"date":"2023-08-22T16:00:00.000Z","stockId":2181,"pcf_ttm":-10.854,"sp":4.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"date":"2023-08-21T16:00:00.000Z","stockId":2181,"pcf_ttm":-10.854,"sp":4.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"date":"2023-08-20T16:00:00.000Z","stockId":2181,"pcf_ttm":-10.535,"sp":4.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"date":"2023-08-17T16:00:00.000Z","stockId":2181,"pcf_ttm":-10.672,"sp":4.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"date":"2023-08-16T16:00:00.000Z","stockId":2181,"pcf_ttm":-10.899,"sp":4.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"date":"2023-08-15T16:00:00.000Z","stockId":2181,"pcf_ttm":-10.922,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"date":"2023-08-14T16:00:00.000Z","stockId":2181,"pcf_ttm":-11.127,"sp":4.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.74},{"date":"2023-08-13T16:00:00.000Z","stockId":2181,"pcf_ttm":-11.332,"sp":4.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.82},{"date":"2023-08-10T16:00:00.000Z","stockId":2181,"pcf_ttm":-11.104,"sp":4.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.73},{"date":"2023-08-09T16:00:00.000Z","stockId":2181,"pcf_ttm":-11.354,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.83},{"date":"2023-08-08T16:00:00.000Z","stockId":2181,"pcf_ttm":-11.354,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.83},{"date":"2023-08-07T16:00:00.000Z","stockId":2181,"pcf_ttm":-11.65,"sp":5.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.96},{"date":"2023-08-06T16:00:00.000Z","stockId":2181,"pcf_ttm":-11.605,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.94},{"date":"2023-08-03T16:00:00.000Z","stockId":2181,"pcf_ttm":-11.423,"sp":5.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.86},{"date":"2023-08-02T16:00:00.000Z","stockId":2181,"pcf_ttm":-11.241,"sp":4.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"date":"2023-08-01T16:00:00.000Z","stockId":2181,"pcf_ttm":-11.309,"sp":4.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.81},{"date":"2023-07-31T16:00:00.000Z","stockId":2181,"pcf_ttm":-11.332,"sp":4.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.82},{"date":"2023-07-30T16:00:00.000Z","stockId":2181,"pcf_ttm":-11.354,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.83},{"date":"2023-07-27T16:00:00.000Z","stockId":2181,"pcf_ttm":-11.059,"sp":4.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.71},{"date":"2023-07-26T16:00:00.000Z","stockId":2181,"pcf_ttm":-11.036,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"date":"2023-07-25T16:00:00.000Z","stockId":2181,"pcf_ttm":-11.172,"sp":4.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"date":"2023-07-24T16:00:00.000Z","stockId":2181,"pcf_ttm":-11.354,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.83}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-32093834,"t_y2y":-0.5864652763792616}}},"exchangeRate":1,"influenceDate":"2026-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2181},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-01T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":80873663,"t_y2y":4.497897312666499}}},"exchangeRate":1,"influenceDate":"2026-04-01T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2181},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":89768547,"t_y2y":2.3503091922661725}}},"exchangeRate":1,"influenceDate":"2025-10-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2181},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-29T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-5228892,"t_y2y":0.9204459089015183}}},"exchangeRate":1,"influenceDate":"2025-08-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2181},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-20229774,"t_y2y":0.6051571155552131}}},"exchangeRate":1,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2181},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-03T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-23120651,"t_y2y":-2.9242137196968256}}},"exchangeRate":1,"influenceDate":"2025-04-03T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2181},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-66479994,"t_y2y":-0.11134428688492759}}},"exchangeRate":1,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2181},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-22T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-65727506,"t_y2y":-0.16269344929079996}}},"exchangeRate":1,"influenceDate":"2024-08-22T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2181},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-51234997,"t_y2y":0.3769136995932153}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2181},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-09T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-5891792,"t_y2y":0.9888390901896904}}},"exchangeRate":1,"influenceDate":"2024-04-09T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2181},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-59819441,"t_y2y":0.7427995575268326}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2181},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-23T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-56530383,"t_y2y":0.6921545405538936}}},"exchangeRate":1,"influenceDate":"2023-08-23T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2181},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-82227770,"t_y2y":0.17658635971254144}}},"exchangeRate":1,"influenceDate":"2023-04-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2181},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-07T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-527895315,"t_y2y":-0.09111008156218421}}},"exchangeRate":1,"influenceDate":"2023-04-07T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2181},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-232579075,"t_y2y":0.5255349640057128}}},"exchangeRate":1,"influenceDate":"2022-10-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2181},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-29T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-183632343,"t_y2y":0.475633412791719}}},"exchangeRate":1,"influenceDate":"2022-08-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2181},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-99862045,"t_y2y":-11.164771538184736}}},"exchangeRate":1,"influenceDate":"2022-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2181},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-27T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-483814900,"t_y2y":-6.5988673925721475}}},"exchangeRate":1,"influenceDate":"2022-04-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2181}],"fsMetricsList":[{"stockId":2181,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-01T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2181,"reportDate":"2025-04-03T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2181,"reportDate":"2024-04-09T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":129.38108567383009,"maxv":-10.535194585148025,"maxpv":1307.6418840642207,"minv":71.68969770556718,"avgv":203.7276259580949,"maxvd":"2023-08-20T16:00:00.000Z","minvd":"2025-12-15T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}