window.pageData = {"stock":{"_id":2177,"stockCode":"002177","exchange":"sz","market":"a","stockType":"company","followedNum":3057,"ipoDate":"2007-10-31T16:00:00.000Z","areaCode":"cn","blackenedNum":12,"provinceCode":19,"fsTableType":"non_financial","tickerId":2177,"establishDate":"2001-04-25T16:00:00.000Z","memoNum":3,"listingStatus":"normally_listed","currency":"CNY","name":"御银股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"yygf","mutualMarkets":["ha"],"marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["natural_person"],"actualControllerName":"杨文江","blockDealDate":"2026-04-13T16:00:00.000Z","fsDatePrebooks":[{"source":"cn_info","date":"2026-06-29T16:00:00.000Z","expectedDates":["2026-08-07T16:00:00.000Z"],"lastExpectedDate":"2026-08-07T16:00:00.000Z","lastUpdated":"2026-07-15T19:08:04.344Z"}],"province":{"shortName":"广东"},"earliestMutualMarketDate":"2017-03-16T16:00:00.000Z","industry":{"_id":2010000450502,"stockCode":"450502","name":"专业市场","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":450502,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":-7.57009858631282},"pb":{"mcw":1.4906673663110017},"ps_ttm":{"mcw":3.127586995804845},"dyr":{"mcw":0.02882598110264922}},"staticDividendYieldRatio":0.02891672295752199},"industryGroup":{"cni":[{"_id":2000000000011,"stockCode":"C11","exchange":"sz","stockType":"industry","source":"cni","tickerId":11,"name":"房地产"},{"_id":2000000001101,"stockCode":"C1101","exchange":"sz","stockType":"industry","source":"cni","tickerId":1101,"name":"房地产开发和管理"},{"_id":2000000110103,"stockCode":"C110103","exchange":"sz","stockType":"industry","source":"cni","tickerId":110103,"name":"工业地产开发和管理"}],"sw":[{"_id":2010000450000,"stockCode":"450000","name":"商业贸易","stockType":"industry","exchange":"sw","tickerId":450000,"source":"sw"},{"_id":2010000450500,"stockCode":"450500","name":"商业物业经营","stockType":"industry","exchange":"sw","tickerId":450500,"source":"sw"},{"_id":2010000450502,"stockCode":"450502","name":"专业市场","stockType":"industry","exchange":"sw","tickerId":450502,"source":"sw"}],"sw_2021":[{"_id":2020000450000,"stockCode":"450000","name":"商贸零售","stockType":"industry","exchange":"sw_2021","tickerId":450000,"source":"sw_2021"},{"_id":2020000450300,"stockCode":"450300","name":"一般零售","stockType":"industry","exchange":"sw_2021","tickerId":450300,"source":"sw_2021"},{"_id":2020000450304,"stockCode":"450304","name":"商业物业经营","stockType":"industry","exchange":"sw_2021","tickerId":450304,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000399393,"stockCode":"399393","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399393,"name":"国证地产","weighting":0.0126},{"_id":1000000000816,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"000816","tickerId":816,"source":"csi","name":"细分地产","weighting":0.01245},{"_id":1000000931775,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931775","tickerId":931775,"source":"csi","name":"房地产","weighting":0.01078},{"_id":1000000932000,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932000","tickerId":932000,"source":"csi","name":"中证2000","weighting":0.00059},{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0003},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00007},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00007}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.kingteller.com.cn","companyName":"广州御银科技股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2177,"type":"tr_dri","cagr_p_r_fs":-0.017466975985187427,"cagr_p_r_fys":-0.44420828905419874,"cagr_p_r_y1":-0.22705094176398033,"cagr_p_r_y3":0.08635870210250474,"cagr_p_r_y5":-0.058519241035351,"p_r_fs":-0.28081878152764217,"cagr_p_r_d30":-0.14681892332789592,"cagr_p_r_d60":-0.34213836477987436,"cagr_p_r_d90":-0.33629441624365564,"last_data_date":"2026-07-15T16:00:00.000Z","period_date":"2007-10-31T16:00:00.000Z","cagr_p_r_y10":-0.05629686918552623,"cagr_p_r_d14":-0.06607142857142845,"cagr_p_r_d7":0},"shnc":{"stockId":2177,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":121273,"shnc_d90":-0.17197186945241022,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":121273,"shnc_q1":-0.17197186945241022,"shnc_q2":-0.12713675982639613,"shnc_q3":-0.23361349848331647,"shnc_y1":0.2401370283260047,"shnc_y2":0.2662810245272577},"ple":{"stockId":2177,"type":"ple","ps_sc_r":0.0282,"pc":2,"ps":21450000,"ps_mc":112183500.00000001,"ps_shbt10sh_r":0.14593621451780575,"last_data_date":"2026-07-09T16:00:00.000Z"},"mtasl":{"stockId":2177,"type":"mtasl","last_data_date":"2026-07-14T16:00:00.000Z","spc":0.0136,"mtaslb":207547605,"mtaslb_mc_r":0.05891089118236392,"mtaslb_fb":207308007,"mtaslb_sb":239598,"fb_mc_rc_d1":-0.0002883519161769511,"fb_mc_rc_d5":-0.0019437286149469107,"fb_mc_rc_d20":-0.008852511917524878,"fb_mc_rc_d60":-0.027180022490239864,"fb_mc_rc_d120":-0.05417990106344649,"sb_mc_rc_d1":0,"sb_mc_rc_d5":0,"sb_mc_rc_d20":0,"sb_mc_rc_d60":0,"sb_mc_rc_d120":0,"mtaslb_fbc":-1015886,"mtaslb_smc":0,"npa_o_f_d1":-1015886,"npa_o_f_d120":-254714326,"npa_o_f_d20":-32317027,"npa_o_f_d5":-6806956,"npa_o_f_d60":-119219761,"fb_mc_rc_d240":0.02102949034019889,"npa_o_f_d240":163059777},"mm_ha":{"stockId":2177,"type":"mm_ha","last_data_date":"2026-06-29T16:00:00.000Z","mm_sh":755763,"mm_sha":4277619,"mm_sh_cap_r":0.0011197833242685166,"spc":0.0198,"mm_sh_nba_q1":-89665429.11130868,"mm_sh_nba_q2":-28366384.27943314,"mm_sh_nba_q3":47698114.66907451,"mm_sh_nba_q4":47698114.66907451,"mm_sh_nbv_q1":-15929360,"mm_sh_nbv_q2":-7745337,"mm_sh_nbv_q3":755763,"mm_sh_nbv_q4":755763,"mm_sh_cap_rc_q1":-0.023601885371829445,"mm_sh_cap_rc_q2":-0.011475951076514647}},"priceMetrics":{"pe_ttm":243.49480368695166,"d_pe_ttm":402.28386225728127,"pb":2.320481840035571,"pb_wo_gw":2.320481840035571,"dyr":0.0007648185626221213,"mc":3981030467.6200004,"mc_om":3981030467.6200004,"sp":5.23,"spc":0.0019,"ta":100422072,"to_r":0.028396149835250666,"cmc":3529826176,"ecmc":3393791889.09,"ecmc_psh":27985,"shn":121273},"differentMarketStocks":[],"staticDividendYieldRatio":0.0011472278439331818},"shareholdersEquityChangeData":[{"_id":"692216bc4f5ced6c747b8c25","stockId":2177,"source":"cn_info","shareholderName":"杨文江","declarationDate":"2025-10-29T16:00:00.000Z","date":"2025-10-22T16:00:00.000Z","changeQuantity":-127160,"sharesChangeRatio":0.0002,"priceLimit":"7.35","sharesHeldAfterChange":0.1367,"quantityHeldAfterChange":104041521,"priceFloor":7.35,"priceCeiling":7.35,"averagePrice":7.35,"stock":{"_id":2177,"stockCode":"002177","exchange":"sz","market":"a","stockType":"company","followedNum":3057,"areaCode":"cn","blackenedNum":12,"fsTableType":"non_financial","tickerId":2177,"memoNum":3,"currency":"CNY","name":"御银股份","mutualMarkets":["ha"],"isFollowed":false}},{"_id":"691a2d89e0886e793b46b523","stockId":2177,"source":"cn_info","shareholderName":"杨文江","declarationDate":"2025-10-29T16:00:00.000Z","date":"2025-10-16T16:00:00.000Z","changeQuantity":-909000,"sharesChangeRatio":0.0012,"priceLimit":"7.00","priceFloor":7,"priceCeiling":7,"averagePrice":7,"stock":{"_id":2177,"stockCode":"002177","exchange":"sz","market":"a","stockType":"company","followedNum":3057,"areaCode":"cn","blackenedNum":12,"fsTableType":"non_financial","tickerId":2177,"memoNum":3,"currency":"CNY","name":"御银股份","mutualMarkets":["ha"],"isFollowed":false}},{"_id":"68dc331ae4d8a8cbe2175d37","stockId":2177,"source":"cn_info","shareholderName":"杨文江","declarationDate":"2025-09-02T16:00:00.000Z","date":"2025-08-31T16:00:00.000Z","changeQuantity":-8811093,"sharesChangeRatio":0.0116,"sharesHeldAfterChange":0.1384,"quantityHeldAfterChange":105367681,"stock":{"_id":2177,"stockCode":"002177","exchange":"sz","market":"a","stockType":"company","followedNum":3057,"areaCode":"cn","blackenedNum":12,"fsTableType":"non_financial","tickerId":2177,"memoNum":3,"currency":"CNY","name":"御银股份","mutualMarkets":["ha"],"isFollowed":false}},{"_id":"68b204d8be849395fa7f028e","stockId":2177,"source":"cn_info","shareholderName":"杨文江","declarationDate":"2025-07-31T16:00:00.000Z","date":"2025-07-29T16:00:00.000Z","changeQuantity":-851000,"sharesChangeRatio":0.00112,"priceLimit":"6.64","sharesHeldAfterChange":0.15,"quantityHeldAfterChange":114178774,"priceFloor":6.64,"priceCeiling":6.64,"averagePrice":6.64,"stock":{"_id":2177,"stockCode":"002177","exchange":"sz","market":"a","stockType":"company","followedNum":3057,"areaCode":"cn","blackenedNum":12,"fsTableType":"non_financial","tickerId":2177,"memoNum":3,"currency":"CNY","name":"御银股份","mutualMarkets":["ha"],"isFollowed":false}},{"_id":"6865f997b9bea94b61780198","stockId":2177,"source":"cn_info","shareholderName":"杨文江","declarationDate":"2024-12-09T16:00:00.000Z","date":"2024-12-05T16:00:00.000Z","changeQuantity":-7611800,"sharesChangeRatio":0.01,"priceLimit":"5.97","sharesHeldAfterChange":0.1511,"quantityHeldAfterChange":115029774,"priceFloor":5.97,"priceCeiling":5.97,"averagePrice":5.97,"stock":{"_id":2177,"stockCode":"002177","exchange":"sz","market":"a","stockType":"company","followedNum":3057,"areaCode":"cn","blackenedNum":12,"fsTableType":"non_financial","tickerId":2177,"memoNum":3,"currency":"CNY","name":"御银股份","mutualMarkets":["ha"],"isFollowed":false}}],"priceMetricsList":[{"date":"2026-07-15T16:00:00.000Z","stockId":2177,"sp":5.23},{"date":"2026-07-14T16:00:00.000Z","stockId":2177,"sp":5.22},{"stockId":2177,"date":"2026-07-13T16:00:00.000Z","sp":5.15},{"date":"2026-07-12T16:00:00.000Z","stockId":2177,"sp":5.06},{"date":"2026-07-09T16:00:00.000Z","stockId":2177,"sp":5.36},{"stockId":2177,"date":"2026-07-08T16:00:00.000Z","sp":5.23},{"stockId":2177,"date":"2026-07-07T16:00:00.000Z","sp":5.23},{"stockId":2177,"date":"2026-07-06T16:00:00.000Z","sp":5.21},{"date":"2026-07-05T16:00:00.000Z","stockId":2177,"sp":5.42},{"date":"2026-07-02T16:00:00.000Z","stockId":2177,"sp":5.59},{"stockId":2177,"date":"2026-07-01T16:00:00.000Z","sp":5.6},{"date":"2026-06-30T16:00:00.000Z","stockId":2177,"sp":5.79},{"stockId":2177,"date":"2026-06-29T16:00:00.000Z","sp":5.66},{"stockId":2177,"date":"2026-06-28T16:00:00.000Z","sp":5.55},{"date":"2026-06-25T16:00:00.000Z","stockId":2177,"sp":5.69},{"stockId":2177,"date":"2026-06-24T16:00:00.000Z","sp":5.99},{"stockId":2177,"date":"2026-06-23T16:00:00.000Z","sp":6.17},{"stockId":2177,"date":"2026-06-22T16:00:00.000Z","sp":6.51},{"date":"2026-06-21T16:00:00.000Z","stockId":2177,"sp":6.45},{"stockId":2177,"date":"2026-06-17T16:00:00.000Z","sp":6.16},{"date":"2026-06-16T16:00:00.000Z","stockId":2177,"sp":6.52},{"date":"2026-06-15T16:00:00.000Z","stockId":2177,"sp":6.13},{"date":"2026-06-14T16:00:00.000Z","stockId":2177,"sp":6.17},{"date":"2026-06-11T16:00:00.000Z","stockId":2177,"sp":6.09},{"stockId":2177,"date":"2026-06-10T16:00:00.000Z","sp":5.98},{"date":"2026-06-09T16:00:00.000Z","stockId":2177,"sp":6},{"stockId":2177,"date":"2026-06-08T16:00:00.000Z","sp":6.21},{"date":"2026-06-07T16:00:00.000Z","stockId":2177,"sp":6.22},{"date":"2026-06-04T16:00:00.000Z","stockId":2177,"sp":6.56},{"stockId":2177,"date":"2026-06-03T16:00:00.000Z","sp":6.6},{"stockId":2177,"date":"2026-06-02T16:00:00.000Z","sp":6.61},{"date":"2026-06-01T16:00:00.000Z","stockId":2177,"sp":6.66},{"stockId":2177,"date":"2026-05-31T16:00:00.000Z","sp":6.97},{"stockId":2177,"date":"2026-05-28T16:00:00.000Z","sp":6.83},{"date":"2026-05-27T16:00:00.000Z","stockId":2177,"sp":7.12},{"date":"2026-05-26T16:00:00.000Z","stockId":2177,"sp":7.28},{"stockId":2177,"date":"2026-05-25T16:00:00.000Z","sp":7.72},{"stockId":2177,"date":"2026-05-24T16:00:00.000Z","sp":7.68},{"date":"2026-05-21T16:00:00.000Z","stockId":2177,"sp":7.74},{"date":"2026-05-20T16:00:00.000Z","stockId":2177,"sp":7.77},{"date":"2026-05-19T16:00:00.000Z","stockId":2177,"sp":8.17},{"date":"2026-05-18T16:00:00.000Z","stockId":2177,"sp":7.96},{"date":"2026-05-17T16:00:00.000Z","stockId":2177,"sp":7.87},{"stockId":2177,"date":"2026-05-14T16:00:00.000Z","sp":7.95},{"date":"2026-05-13T16:00:00.000Z","stockId":2177,"sp":7.96},{"stockId":2177,"date":"2026-05-12T16:00:00.000Z","sp":7.89},{"date":"2026-05-11T16:00:00.000Z","stockId":2177,"sp":7.67},{"stockId":2177,"date":"2026-05-10T16:00:00.000Z","sp":7.85},{"date":"2026-05-07T16:00:00.000Z","stockId":2177,"sp":7.76},{"date":"2026-05-06T16:00:00.000Z","stockId":2177,"sp":7.67},{"stockId":2177,"date":"2026-05-05T16:00:00.000Z","sp":7.68},{"stockId":2177,"date":"2026-04-29T16:00:00.000Z","sp":7.47},{"date":"2026-04-28T16:00:00.000Z","stockId":2177,"sp":7.44},{"stockId":2177,"date":"2026-04-27T16:00:00.000Z","sp":7.32},{"date":"2026-04-26T16:00:00.000Z","stockId":2177,"sp":7.56},{"stockId":2177,"date":"2026-04-23T16:00:00.000Z","sp":7.51},{"stockId":2177,"date":"2026-04-22T16:00:00.000Z","sp":7.34},{"date":"2026-04-21T16:00:00.000Z","stockId":2177,"sp":7.54},{"date":"2026-04-20T16:00:00.000Z","stockId":2177,"sp":7.61},{"date":"2026-04-19T16:00:00.000Z","stockId":2177,"sp":7.91},{"stockId":2177,"date":"2026-04-16T16:00:00.000Z","sp":7.88},{"date":"2026-04-15T16:00:00.000Z","stockId":2177,"sp":7.87},{"date":"2026-04-14T16:00:00.000Z","stockId":2177,"sp":7.78},{"stockId":2177,"date":"2026-04-13T16:00:00.000Z","sp":7.96},{"date":"2026-04-12T16:00:00.000Z","stockId":2177,"sp":8.02},{"date":"2026-04-09T16:00:00.000Z","stockId":2177,"sp":8.16},{"date":"2026-04-08T16:00:00.000Z","stockId":2177,"sp":7.42},{"stockId":2177,"date":"2026-04-07T16:00:00.000Z","sp":7.65},{"date":"2026-04-06T16:00:00.000Z","stockId":2177,"sp":7.42},{"stockId":2177,"date":"2026-04-02T16:00:00.000Z","sp":7.26},{"stockId":2177,"date":"2026-04-01T16:00:00.000Z","sp":7.21},{"date":"2026-03-31T16:00:00.000Z","stockId":2177,"sp":7.51},{"date":"2026-03-30T16:00:00.000Z","stockId":2177,"sp":7.35},{"date":"2026-03-29T16:00:00.000Z","stockId":2177,"sp":7.6},{"date":"2026-03-26T16:00:00.000Z","stockId":2177,"sp":7.66},{"date":"2026-03-25T16:00:00.000Z","stockId":2177,"sp":7.39},{"date":"2026-03-24T16:00:00.000Z","stockId":2177,"sp":7.79},{"stockId":2177,"date":"2026-03-23T16:00:00.000Z","sp":7.7},{"date":"2026-03-22T16:00:00.000Z","stockId":2177,"sp":7.4},{"date":"2026-03-19T16:00:00.000Z","stockId":2177,"sp":7.75},{"stockId":2177,"date":"2026-03-18T16:00:00.000Z","sp":8.5},{"stockId":2177,"date":"2026-03-17T16:00:00.000Z","sp":8.78},{"date":"2026-03-16T16:00:00.000Z","stockId":2177,"sp":8.95},{"stockId":2177,"date":"2026-03-15T16:00:00.000Z","sp":9.25},{"stockId":2177,"date":"2026-03-12T16:00:00.000Z","sp":9.07},{"stockId":2177,"date":"2026-03-11T16:00:00.000Z","sp":9.65},{"date":"2026-03-10T16:00:00.000Z","stockId":2177,"sp":9.25},{"date":"2026-03-09T16:00:00.000Z","stockId":2177,"sp":8.41},{"stockId":2177,"date":"2026-03-08T16:00:00.000Z","sp":8.35},{"stockId":2177,"date":"2026-03-05T16:00:00.000Z","sp":8.75},{"date":"2026-03-04T16:00:00.000Z","stockId":2177,"sp":8.89},{"stockId":2177,"date":"2026-03-03T16:00:00.000Z","sp":8.86},{"stockId":2177,"date":"2026-03-02T16:00:00.000Z","sp":9.03},{"date":"2026-03-01T16:00:00.000Z","stockId":2177,"sp":9.28},{"stockId":2177,"date":"2026-02-26T16:00:00.000Z","sp":9.69},{"stockId":2177,"date":"2026-02-25T16:00:00.000Z","sp":8.81},{"date":"2026-02-24T16:00:00.000Z","stockId":2177,"sp":8.95},{"stockId":2177,"date":"2026-02-23T16:00:00.000Z","sp":8.45},{"date":"2026-02-12T16:00:00.000Z","stockId":2177,"sp":8.49},{"stockId":2177,"date":"2026-02-11T16:00:00.000Z","sp":8.33},{"stockId":2177,"date":"2026-02-10T16:00:00.000Z","sp":8.72},{"stockId":2177,"date":"2026-02-09T16:00:00.000Z","sp":8.15},{"stockId":2177,"date":"2026-02-08T16:00:00.000Z","sp":8.26},{"stockId":2177,"date":"2026-02-05T16:00:00.000Z","sp":8.15},{"stockId":2177,"date":"2026-02-04T16:00:00.000Z","sp":7.93},{"stockId":2177,"date":"2026-02-03T16:00:00.000Z","sp":7.9},{"stockId":2177,"date":"2026-02-02T16:00:00.000Z","sp":7.82},{"stockId":2177,"date":"2026-02-01T16:00:00.000Z","sp":7.43},{"stockId":2177,"date":"2026-01-29T16:00:00.000Z","sp":7.48},{"stockId":2177,"date":"2026-01-28T16:00:00.000Z","sp":7.65},{"stockId":2177,"date":"2026-01-27T16:00:00.000Z","sp":7.68},{"stockId":2177,"date":"2026-01-26T16:00:00.000Z","sp":7.71},{"stockId":2177,"date":"2026-01-25T16:00:00.000Z","sp":7.9},{"date":"2026-01-22T16:00:00.000Z","stockId":2177,"sp":8.14},{"stockId":2177,"date":"2026-01-21T16:00:00.000Z","sp":8.03},{"date":"2026-01-20T16:00:00.000Z","stockId":2177,"sp":7.93},{"date":"2026-01-19T16:00:00.000Z","stockId":2177,"sp":7.94},{"date":"2026-01-18T16:00:00.000Z","stockId":2177,"sp":8.22},{"date":"2026-01-15T16:00:00.000Z","stockId":2177,"sp":8.32},{"date":"2026-01-14T16:00:00.000Z","stockId":2177,"sp":8.48},{"date":"2026-01-13T16:00:00.000Z","stockId":2177,"sp":9.1},{"stockId":2177,"date":"2026-01-12T16:00:00.000Z","sp":9.14},{"date":"2026-01-11T16:00:00.000Z","stockId":2177,"sp":9.92},{"stockId":2177,"date":"2026-01-08T16:00:00.000Z","sp":9.36},{"date":"2026-01-07T16:00:00.000Z","stockId":2177,"sp":8.75},{"date":"2026-01-06T16:00:00.000Z","stockId":2177,"sp":8.9},{"date":"2026-01-05T16:00:00.000Z","stockId":2177,"sp":9.48},{"date":"2026-01-04T16:00:00.000Z","stockId":2177,"sp":8.62},{"date":"2025-12-30T16:00:00.000Z","stockId":2177,"sp":9.41},{"date":"2025-12-29T16:00:00.000Z","stockId":2177,"sp":8.55},{"date":"2025-12-28T16:00:00.000Z","stockId":2177,"sp":7.77},{"date":"2025-12-25T16:00:00.000Z","stockId":2177,"sp":7.06},{"date":"2025-12-24T16:00:00.000Z","stockId":2177,"sp":7.05},{"date":"2025-12-23T16:00:00.000Z","stockId":2177,"sp":6.89},{"date":"2025-12-22T16:00:00.000Z","stockId":2177,"sp":6.79},{"date":"2025-12-21T16:00:00.000Z","stockId":2177,"sp":7.01},{"date":"2025-12-18T16:00:00.000Z","stockId":2177,"sp":7.03},{"date":"2025-12-17T16:00:00.000Z","stockId":2177,"sp":6.85},{"date":"2025-12-16T16:00:00.000Z","stockId":2177,"sp":6.92},{"date":"2025-12-15T16:00:00.000Z","stockId":2177,"sp":7.08},{"date":"2025-12-14T16:00:00.000Z","stockId":2177,"sp":6.66},{"date":"2025-12-11T16:00:00.000Z","stockId":2177,"sp":6.53},{"date":"2025-12-10T16:00:00.000Z","stockId":2177,"sp":6.53},{"date":"2025-12-09T16:00:00.000Z","stockId":2177,"sp":6.72},{"date":"2025-12-08T16:00:00.000Z","stockId":2177,"sp":6.63},{"date":"2025-12-07T16:00:00.000Z","stockId":2177,"sp":6.72},{"date":"2025-12-04T16:00:00.000Z","stockId":2177,"sp":6.62},{"date":"2025-12-03T16:00:00.000Z","stockId":2177,"sp":6.43},{"date":"2025-12-02T16:00:00.000Z","stockId":2177,"sp":6.54},{"date":"2025-12-01T16:00:00.000Z","stockId":2177,"sp":6.7},{"date":"2025-11-30T16:00:00.000Z","stockId":2177,"sp":6.75},{"date":"2025-11-27T16:00:00.000Z","stockId":2177,"sp":6.74},{"date":"2025-11-26T16:00:00.000Z","stockId":2177,"sp":6.69},{"date":"2025-11-25T16:00:00.000Z","stockId":2177,"sp":6.76},{"date":"2025-11-24T16:00:00.000Z","stockId":2177,"sp":6.88},{"date":"2025-11-23T16:00:00.000Z","stockId":2177,"sp":6.8},{"date":"2025-11-20T16:00:00.000Z","stockId":2177,"sp":6.57},{"date":"2025-11-19T16:00:00.000Z","stockId":2177,"sp":6.91},{"date":"2025-11-18T16:00:00.000Z","stockId":2177,"sp":6.97},{"date":"2025-11-17T16:00:00.000Z","stockId":2177,"sp":7.12},{"date":"2025-11-16T16:00:00.000Z","stockId":2177,"sp":7.17},{"date":"2025-11-13T16:00:00.000Z","stockId":2177,"sp":7.09},{"date":"2025-11-12T16:00:00.000Z","stockId":2177,"sp":7.08},{"date":"2025-11-11T16:00:00.000Z","stockId":2177,"sp":7.04},{"date":"2025-11-10T16:00:00.000Z","stockId":2177,"sp":7.18},{"date":"2025-11-09T16:00:00.000Z","stockId":2177,"sp":7.21},{"date":"2025-11-06T16:00:00.000Z","stockId":2177,"sp":7.14},{"date":"2025-11-05T16:00:00.000Z","stockId":2177,"sp":7.22},{"date":"2025-11-04T16:00:00.000Z","stockId":2177,"sp":7.31},{"date":"2025-11-03T16:00:00.000Z","stockId":2177,"sp":7.27},{"date":"2025-11-02T16:00:00.000Z","stockId":2177,"sp":7.3},{"date":"2025-10-30T16:00:00.000Z","stockId":2177,"sp":7.19},{"date":"2025-10-29T16:00:00.000Z","stockId":2177,"sp":7.15},{"date":"2025-10-28T16:00:00.000Z","stockId":2177,"sp":7.36},{"date":"2025-10-27T16:00:00.000Z","stockId":2177,"sp":7.37},{"date":"2025-10-26T16:00:00.000Z","stockId":2177,"sp":7.46},{"date":"2025-10-23T16:00:00.000Z","stockId":2177,"sp":7.29},{"date":"2025-10-22T16:00:00.000Z","stockId":2177,"sp":7.4},{"date":"2025-10-21T16:00:00.000Z","stockId":2177,"sp":7.97},{"date":"2025-10-20T16:00:00.000Z","stockId":2177,"sp":8.16},{"date":"2025-10-19T16:00:00.000Z","stockId":2177,"sp":8.07},{"date":"2025-10-16T16:00:00.000Z","stockId":2177,"sp":8.2},{"date":"2025-10-15T16:00:00.000Z","stockId":2177,"sp":7.77},{"date":"2025-10-14T16:00:00.000Z","stockId":2177,"sp":8.19},{"date":"2025-10-13T16:00:00.000Z","stockId":2177,"sp":7.93},{"date":"2025-10-12T16:00:00.000Z","stockId":2177,"sp":7.56},{"date":"2025-10-09T16:00:00.000Z","stockId":2177,"sp":7.62},{"date":"2025-10-08T16:00:00.000Z","stockId":2177,"sp":7.58},{"date":"2025-09-29T16:00:00.000Z","stockId":2177,"sp":7.45},{"date":"2025-09-28T16:00:00.000Z","stockId":2177,"sp":7.44},{"date":"2025-09-25T16:00:00.000Z","stockId":2177,"sp":7.45},{"date":"2025-09-24T16:00:00.000Z","stockId":2177,"sp":7.41},{"date":"2025-09-23T16:00:00.000Z","stockId":2177,"sp":7.47},{"date":"2025-09-22T16:00:00.000Z","stockId":2177,"sp":7.41},{"date":"2025-09-21T16:00:00.000Z","stockId":2177,"sp":7.69},{"date":"2025-09-18T16:00:00.000Z","stockId":2177,"sp":7.63},{"date":"2025-09-17T16:00:00.000Z","stockId":2177,"sp":7.77},{"date":"2025-09-16T16:00:00.000Z","stockId":2177,"sp":8.11},{"date":"2025-09-15T16:00:00.000Z","stockId":2177,"sp":8.08},{"date":"2025-09-14T16:00:00.000Z","stockId":2177,"sp":7.8},{"date":"2025-09-11T16:00:00.000Z","stockId":2177,"sp":7.88},{"date":"2025-09-10T16:00:00.000Z","stockId":2177,"sp":7.98},{"date":"2025-09-09T16:00:00.000Z","stockId":2177,"sp":7.8},{"date":"2025-09-08T16:00:00.000Z","stockId":2177,"sp":7.73},{"date":"2025-09-07T16:00:00.000Z","stockId":2177,"sp":7.92},{"date":"2025-09-04T16:00:00.000Z","stockId":2177,"sp":7.73},{"date":"2025-09-03T16:00:00.000Z","stockId":2177,"sp":7.61},{"date":"2025-09-02T16:00:00.000Z","stockId":2177,"sp":7.75},{"date":"2025-09-01T16:00:00.000Z","stockId":2177,"sp":8.01},{"date":"2025-08-31T16:00:00.000Z","stockId":2177,"sp":8.5},{"date":"2025-08-28T16:00:00.000Z","stockId":2177,"sp":8.27},{"date":"2025-08-27T16:00:00.000Z","stockId":2177,"sp":8.33},{"date":"2025-08-26T16:00:00.000Z","stockId":2177,"sp":8.41},{"date":"2025-08-25T16:00:00.000Z","stockId":2177,"sp":9.33},{"date":"2025-08-24T16:00:00.000Z","stockId":2177,"sp":9.57},{"date":"2025-08-21T16:00:00.000Z","stockId":2177,"sp":10},{"date":"2025-08-20T16:00:00.000Z","stockId":2177,"sp":9.09},{"date":"2025-08-19T16:00:00.000Z","stockId":2177,"sp":8.26},{"date":"2025-08-18T16:00:00.000Z","stockId":2177,"sp":7.51},{"date":"2025-08-17T16:00:00.000Z","stockId":2177,"sp":6.83},{"date":"2025-08-14T16:00:00.000Z","stockId":2177,"sp":6.84},{"date":"2025-08-13T16:00:00.000Z","stockId":2177,"sp":6.88},{"date":"2025-08-12T16:00:00.000Z","stockId":2177,"sp":6.57},{"date":"2025-08-11T16:00:00.000Z","stockId":2177,"sp":6.61},{"date":"2025-08-10T16:00:00.000Z","stockId":2177,"sp":6.47},{"date":"2025-08-07T16:00:00.000Z","stockId":2177,"sp":6.41},{"date":"2025-08-06T16:00:00.000Z","stockId":2177,"sp":6.41},{"date":"2025-08-05T16:00:00.000Z","stockId":2177,"sp":6.43},{"date":"2025-08-04T16:00:00.000Z","stockId":2177,"sp":6.46},{"date":"2025-08-03T16:00:00.000Z","stockId":2177,"sp":6.38},{"date":"2025-07-31T16:00:00.000Z","stockId":2177,"sp":6.36},{"date":"2025-07-30T16:00:00.000Z","stockId":2177,"sp":6.35},{"date":"2025-07-29T16:00:00.000Z","stockId":2177,"sp":6.48},{"date":"2025-07-28T16:00:00.000Z","stockId":2177,"sp":6.69},{"date":"2025-07-27T16:00:00.000Z","stockId":2177,"sp":6.68},{"date":"2025-07-24T16:00:00.000Z","stockId":2177,"sp":6.56},{"date":"2025-07-23T16:00:00.000Z","stockId":2177,"sp":6.61},{"date":"2025-07-22T16:00:00.000Z","stockId":2177,"sp":6.47},{"date":"2025-07-21T16:00:00.000Z","stockId":2177,"sp":6.57},{"date":"2025-07-20T16:00:00.000Z","stockId":2177,"sp":6.72},{"date":"2025-07-17T16:00:00.000Z","stockId":2177,"sp":6.72},{"date":"2025-07-16T16:00:00.000Z","stockId":2177,"sp":6.83},{"date":"2025-07-15T16:00:00.000Z","stockId":2177,"sp":6.77},{"date":"2025-07-14T16:00:00.000Z","stockId":2177,"sp":6.8},{"date":"2025-07-13T16:00:00.000Z","stockId":2177,"sp":6.94},{"date":"2025-07-10T16:00:00.000Z","stockId":2177,"sp":7.1},{"date":"2025-07-09T16:00:00.000Z","stockId":2177,"sp":6.95},{"date":"2025-07-08T16:00:00.000Z","stockId":2177,"sp":7.14},{"date":"2025-07-07T16:00:00.000Z","stockId":2177,"sp":7.32},{"date":"2025-07-06T16:00:00.000Z","stockId":2177,"sp":7.3},{"date":"2025-07-03T16:00:00.000Z","stockId":2177,"sp":7.11},{"date":"2025-07-02T16:00:00.000Z","stockId":2177,"sp":7.43},{"date":"2025-07-01T16:00:00.000Z","stockId":2177,"sp":8.24},{"date":"2025-06-30T16:00:00.000Z","stockId":2177,"sp":7.77},{"date":"2025-06-29T16:00:00.000Z","stockId":2177,"sp":8.06},{"date":"2025-06-26T16:00:00.000Z","stockId":2177,"sp":7.53},{"date":"2025-06-25T16:00:00.000Z","stockId":2177,"sp":7.62},{"date":"2025-06-24T16:00:00.000Z","stockId":2177,"sp":7.57},{"date":"2025-06-23T16:00:00.000Z","stockId":2177,"sp":7.13},{"date":"2025-06-22T16:00:00.000Z","stockId":2177,"sp":6.95},{"date":"2025-06-19T16:00:00.000Z","stockId":2177,"sp":6.53},{"date":"2025-06-18T16:00:00.000Z","stockId":2177,"sp":6.97},{"date":"2025-06-17T16:00:00.000Z","stockId":2177,"sp":7.55},{"date":"2025-06-16T16:00:00.000Z","stockId":2177,"sp":7.36},{"date":"2025-06-15T16:00:00.000Z","stockId":2177,"sp":7.1},{"date":"2025-06-12T16:00:00.000Z","stockId":2177,"sp":6.62},{"date":"2025-06-11T16:00:00.000Z","stockId":2177,"sp":7.18},{"date":"2025-06-10T16:00:00.000Z","stockId":2177,"sp":7.5},{"date":"2025-06-09T16:00:00.000Z","stockId":2177,"sp":7.73},{"date":"2025-06-08T16:00:00.000Z","stockId":2177,"sp":8.22},{"date":"2025-06-05T16:00:00.000Z","stockId":2177,"sp":7.85},{"date":"2025-06-04T16:00:00.000Z","stockId":2177,"sp":8.11},{"date":"2025-06-03T16:00:00.000Z","stockId":2177,"sp":7.67},{"date":"2025-06-02T16:00:00.000Z","stockId":2177,"sp":6.97},{"date":"2025-05-29T16:00:00.000Z","stockId":2177,"sp":6.34},{"date":"2025-05-28T16:00:00.000Z","stockId":2177,"sp":5.76},{"date":"2025-05-27T16:00:00.000Z","stockId":2177,"sp":5.24},{"date":"2025-05-26T16:00:00.000Z","stockId":2177,"sp":4.76},{"date":"2025-05-25T16:00:00.000Z","stockId":2177,"sp":4.77},{"date":"2025-05-22T16:00:00.000Z","stockId":2177,"sp":4.68},{"date":"2025-05-21T16:00:00.000Z","stockId":2177,"sp":4.95},{"date":"2025-05-20T16:00:00.000Z","stockId":2177,"sp":4.77},{"date":"2025-05-19T16:00:00.000Z","stockId":2177,"sp":4.78},{"date":"2025-05-18T16:00:00.000Z","stockId":2177,"sp":4.72},{"date":"2025-05-15T16:00:00.000Z","stockId":2177,"sp":4.58},{"date":"2025-05-14T16:00:00.000Z","stockId":2177,"sp":4.61},{"date":"2025-05-13T16:00:00.000Z","stockId":2177,"sp":4.74},{"date":"2025-05-12T16:00:00.000Z","stockId":2177,"sp":4.68},{"date":"2025-05-11T16:00:00.000Z","stockId":2177,"sp":4.72},{"date":"2025-05-08T16:00:00.000Z","stockId":2177,"sp":4.62},{"date":"2025-05-07T16:00:00.000Z","stockId":2177,"sp":4.71},{"date":"2025-05-06T16:00:00.000Z","stockId":2177,"sp":4.67},{"date":"2025-05-05T16:00:00.000Z","stockId":2177,"sp":4.64},{"date":"2025-04-29T16:00:00.000Z","stockId":2177,"sp":4.49},{"date":"2025-04-28T16:00:00.000Z","stockId":2177,"sp":4.49},{"date":"2025-04-27T16:00:00.000Z","stockId":2177,"sp":4.48},{"date":"2025-04-24T16:00:00.000Z","stockId":2177,"sp":4.64},{"date":"2025-04-23T16:00:00.000Z","stockId":2177,"sp":4.59},{"date":"2025-04-22T16:00:00.000Z","stockId":2177,"sp":4.76},{"date":"2025-04-21T16:00:00.000Z","stockId":2177,"sp":4.73},{"date":"2025-04-20T16:00:00.000Z","stockId":2177,"sp":4.94},{"date":"2025-04-17T16:00:00.000Z","stockId":2177,"sp":4.68},{"date":"2025-04-16T16:00:00.000Z","stockId":2177,"sp":4.25},{"date":"2025-04-15T16:00:00.000Z","stockId":2177,"sp":4.26},{"date":"2025-04-14T16:00:00.000Z","stockId":2177,"sp":4.3},{"date":"2025-04-13T16:00:00.000Z","stockId":2177,"sp":4.32},{"date":"2025-04-10T16:00:00.000Z","stockId":2177,"sp":4.24},{"date":"2025-04-09T16:00:00.000Z","stockId":2177,"sp":4.33},{"date":"2025-04-08T16:00:00.000Z","stockId":2177,"sp":3.94},{"date":"2025-04-07T16:00:00.000Z","stockId":2177,"sp":3.79},{"date":"2025-04-06T16:00:00.000Z","stockId":2177,"sp":3.95},{"date":"2025-04-02T16:00:00.000Z","stockId":2177,"sp":4.39},{"date":"2025-04-01T16:00:00.000Z","stockId":2177,"sp":4.38},{"date":"2025-03-31T16:00:00.000Z","stockId":2177,"sp":4.39},{"date":"2025-03-30T16:00:00.000Z","stockId":2177,"sp":4.36},{"date":"2025-03-27T16:00:00.000Z","stockId":2177,"sp":4.44},{"date":"2025-03-26T16:00:00.000Z","stockId":2177,"sp":4.54},{"date":"2025-03-25T16:00:00.000Z","stockId":2177,"sp":4.53},{"date":"2025-03-24T16:00:00.000Z","stockId":2177,"sp":4.49},{"date":"2025-03-23T16:00:00.000Z","stockId":2177,"sp":4.53},{"date":"2025-03-20T16:00:00.000Z","stockId":2177,"sp":4.75},{"date":"2025-03-19T16:00:00.000Z","stockId":2177,"sp":4.85},{"date":"2025-03-18T16:00:00.000Z","stockId":2177,"sp":4.89},{"date":"2025-03-17T16:00:00.000Z","stockId":2177,"sp":4.99},{"date":"2025-03-16T16:00:00.000Z","stockId":2177,"sp":4.99},{"date":"2025-03-13T16:00:00.000Z","stockId":2177,"sp":4.99},{"date":"2025-03-12T16:00:00.000Z","stockId":2177,"sp":4.79},{"date":"2025-03-11T16:00:00.000Z","stockId":2177,"sp":4.9},{"date":"2025-03-10T16:00:00.000Z","stockId":2177,"sp":4.86},{"date":"2025-03-09T16:00:00.000Z","stockId":2177,"sp":4.88},{"date":"2025-03-06T16:00:00.000Z","stockId":2177,"sp":4.98},{"date":"2025-03-05T16:00:00.000Z","stockId":2177,"sp":5.15},{"date":"2025-03-04T16:00:00.000Z","stockId":2177,"sp":4.97},{"date":"2025-03-03T16:00:00.000Z","stockId":2177,"sp":4.86},{"date":"2025-03-02T16:00:00.000Z","stockId":2177,"sp":4.85},{"date":"2025-02-27T16:00:00.000Z","stockId":2177,"sp":4.7},{"date":"2025-02-26T16:00:00.000Z","stockId":2177,"sp":5.03},{"date":"2025-02-25T16:00:00.000Z","stockId":2177,"sp":5.05},{"date":"2025-02-24T16:00:00.000Z","stockId":2177,"sp":5.01},{"date":"2025-02-23T16:00:00.000Z","stockId":2177,"sp":5.05},{"date":"2025-02-20T16:00:00.000Z","stockId":2177,"sp":5.08},{"date":"2025-02-19T16:00:00.000Z","stockId":2177,"sp":5.05},{"date":"2025-02-18T16:00:00.000Z","stockId":2177,"sp":4.99},{"date":"2025-02-17T16:00:00.000Z","stockId":2177,"sp":4.95},{"date":"2025-02-16T16:00:00.000Z","stockId":2177,"sp":5.19},{"date":"2025-02-13T16:00:00.000Z","stockId":2177,"sp":5.11},{"date":"2025-02-12T16:00:00.000Z","stockId":2177,"sp":5.07},{"date":"2025-02-11T16:00:00.000Z","stockId":2177,"sp":5.05},{"date":"2025-02-10T16:00:00.000Z","stockId":2177,"sp":5},{"date":"2025-02-09T16:00:00.000Z","stockId":2177,"sp":5.06},{"date":"2025-02-06T16:00:00.000Z","stockId":2177,"sp":4.93},{"date":"2025-02-05T16:00:00.000Z","stockId":2177,"sp":4.87},{"date":"2025-02-04T16:00:00.000Z","stockId":2177,"sp":4.71},{"date":"2025-01-26T16:00:00.000Z","stockId":2177,"sp":4.58},{"date":"2025-01-23T16:00:00.000Z","stockId":2177,"sp":4.77},{"date":"2025-01-22T16:00:00.000Z","stockId":2177,"sp":4.68},{"date":"2025-01-21T16:00:00.000Z","stockId":2177,"sp":4.72},{"date":"2025-01-20T16:00:00.000Z","stockId":2177,"sp":4.83},{"date":"2025-01-19T16:00:00.000Z","stockId":2177,"sp":5.01},{"date":"2025-01-16T16:00:00.000Z","stockId":2177,"sp":4.88},{"date":"2025-01-15T16:00:00.000Z","stockId":2177,"sp":5.02},{"date":"2025-01-14T16:00:00.000Z","stockId":2177,"sp":4.9},{"date":"2025-01-13T16:00:00.000Z","stockId":2177,"sp":4.81},{"date":"2025-01-12T16:00:00.000Z","stockId":2177,"sp":4.37},{"date":"2025-01-09T16:00:00.000Z","stockId":2177,"sp":4.52},{"date":"2025-01-08T16:00:00.000Z","stockId":2177,"sp":4.5},{"date":"2025-01-07T16:00:00.000Z","stockId":2177,"sp":4.61},{"date":"2025-01-06T16:00:00.000Z","stockId":2177,"sp":4.41},{"date":"2025-01-05T16:00:00.000Z","stockId":2177,"sp":4.01},{"date":"2025-01-02T16:00:00.000Z","stockId":2177,"sp":4.2},{"date":"2025-01-01T16:00:00.000Z","stockId":2177,"sp":4.53},{"date":"2024-12-30T16:00:00.000Z","stockId":2177,"sp":4.5},{"date":"2024-12-29T16:00:00.000Z","stockId":2177,"sp":4.65},{"date":"2024-12-26T16:00:00.000Z","stockId":2177,"sp":4.82},{"date":"2024-12-25T16:00:00.000Z","stockId":2177,"sp":4.75},{"date":"2024-12-24T16:00:00.000Z","stockId":2177,"sp":4.71},{"date":"2024-12-23T16:00:00.000Z","stockId":2177,"sp":4.98},{"date":"2024-12-22T16:00:00.000Z","stockId":2177,"sp":5.1},{"date":"2024-12-19T16:00:00.000Z","stockId":2177,"sp":5.61},{"date":"2024-12-18T16:00:00.000Z","stockId":2177,"sp":5.48},{"date":"2024-12-17T16:00:00.000Z","stockId":2177,"sp":5.63},{"date":"2024-12-16T16:00:00.000Z","stockId":2177,"sp":5.48},{"date":"2024-12-15T16:00:00.000Z","stockId":2177,"sp":5.92},{"date":"2024-12-12T16:00:00.000Z","stockId":2177,"sp":5.8},{"date":"2024-12-11T16:00:00.000Z","stockId":2177,"sp":6.26},{"date":"2024-12-10T16:00:00.000Z","stockId":2177,"sp":6.63},{"date":"2024-12-09T16:00:00.000Z","stockId":2177,"sp":6.38},{"date":"2024-12-08T16:00:00.000Z","stockId":2177,"sp":5.8},{"date":"2024-12-05T16:00:00.000Z","stockId":2177,"sp":5.97},{"date":"2024-12-04T16:00:00.000Z","stockId":2177,"sp":5.43},{"date":"2024-12-03T16:00:00.000Z","stockId":2177,"sp":4.94},{"date":"2024-12-02T16:00:00.000Z","stockId":2177,"sp":5.1},{"date":"2024-12-01T16:00:00.000Z","stockId":2177,"sp":5.13},{"date":"2024-11-28T16:00:00.000Z","stockId":2177,"sp":4.98},{"date":"2024-11-27T16:00:00.000Z","stockId":2177,"sp":4.83},{"date":"2024-11-26T16:00:00.000Z","stockId":2177,"sp":4.74},{"date":"2024-11-25T16:00:00.000Z","stockId":2177,"sp":4.68},{"date":"2024-11-24T16:00:00.000Z","stockId":2177,"sp":4.72},{"date":"2024-11-21T16:00:00.000Z","stockId":2177,"sp":4.8},{"date":"2024-11-20T16:00:00.000Z","stockId":2177,"sp":4.79},{"date":"2024-11-19T16:00:00.000Z","stockId":2177,"sp":4.61},{"date":"2024-11-18T16:00:00.000Z","stockId":2177,"sp":4.52},{"date":"2024-11-17T16:00:00.000Z","stockId":2177,"sp":4.3},{"date":"2024-11-14T16:00:00.000Z","stockId":2177,"sp":4.58},{"date":"2024-11-13T16:00:00.000Z","stockId":2177,"sp":4.78},{"date":"2024-11-12T16:00:00.000Z","stockId":2177,"sp":5.11},{"date":"2024-11-11T16:00:00.000Z","stockId":2177,"sp":5.49},{"date":"2024-11-10T16:00:00.000Z","stockId":2177,"sp":5.28},{"date":"2024-11-07T16:00:00.000Z","stockId":2177,"sp":5.16},{"date":"2024-11-06T16:00:00.000Z","stockId":2177,"sp":5.07},{"date":"2024-11-05T16:00:00.000Z","stockId":2177,"sp":4.93},{"date":"2024-11-04T16:00:00.000Z","stockId":2177,"sp":4.48},{"date":"2024-11-03T16:00:00.000Z","stockId":2177,"sp":4.35},{"date":"2024-10-31T16:00:00.000Z","stockId":2177,"sp":4.27},{"date":"2024-10-30T16:00:00.000Z","stockId":2177,"sp":4.74},{"date":"2024-10-29T16:00:00.000Z","stockId":2177,"sp":4.49},{"date":"2024-10-28T16:00:00.000Z","stockId":2177,"sp":4.4},{"date":"2024-10-27T16:00:00.000Z","stockId":2177,"sp":4.4},{"date":"2024-10-24T16:00:00.000Z","stockId":2177,"sp":4.37},{"date":"2024-10-23T16:00:00.000Z","stockId":2177,"sp":4.2},{"date":"2024-10-22T16:00:00.000Z","stockId":2177,"sp":4.19},{"date":"2024-10-21T16:00:00.000Z","stockId":2177,"sp":4.21},{"date":"2024-10-20T16:00:00.000Z","stockId":2177,"sp":4.25},{"date":"2024-10-17T16:00:00.000Z","stockId":2177,"sp":4.19},{"date":"2024-10-16T16:00:00.000Z","stockId":2177,"sp":4.07},{"date":"2024-10-15T16:00:00.000Z","stockId":2177,"sp":4.18},{"date":"2024-10-14T16:00:00.000Z","stockId":2177,"sp":4.03},{"date":"2024-10-13T16:00:00.000Z","stockId":2177,"sp":4.07},{"date":"2024-10-10T16:00:00.000Z","stockId":2177,"sp":4},{"date":"2024-10-09T16:00:00.000Z","stockId":2177,"sp":4.06},{"date":"2024-10-08T16:00:00.000Z","stockId":2177,"sp":4.32},{"date":"2024-10-07T16:00:00.000Z","stockId":2177,"sp":4.8},{"date":"2024-09-29T16:00:00.000Z","stockId":2177,"sp":4.4},{"date":"2024-09-26T16:00:00.000Z","stockId":2177,"sp":4.05},{"date":"2024-09-25T16:00:00.000Z","stockId":2177,"sp":3.81},{"date":"2024-09-24T16:00:00.000Z","stockId":2177,"sp":3.68},{"date":"2024-09-23T16:00:00.000Z","stockId":2177,"sp":3.6},{"date":"2024-09-22T16:00:00.000Z","stockId":2177,"sp":3.39},{"date":"2024-09-19T16:00:00.000Z","stockId":2177,"sp":3.37},{"date":"2024-09-18T16:00:00.000Z","stockId":2177,"sp":3.34},{"date":"2024-09-17T16:00:00.000Z","stockId":2177,"sp":3.24},{"date":"2024-09-12T16:00:00.000Z","stockId":2177,"sp":3.22},{"date":"2024-09-11T16:00:00.000Z","stockId":2177,"sp":3.31},{"date":"2024-09-10T16:00:00.000Z","stockId":2177,"sp":3.25},{"date":"2024-09-09T16:00:00.000Z","stockId":2177,"sp":3.33},{"date":"2024-09-08T16:00:00.000Z","stockId":2177,"sp":3.38},{"date":"2024-09-05T16:00:00.000Z","stockId":2177,"sp":3.46},{"date":"2024-09-04T16:00:00.000Z","stockId":2177,"sp":3.51},{"date":"2024-09-03T16:00:00.000Z","stockId":2177,"sp":3.19},{"date":"2024-09-02T16:00:00.000Z","stockId":2177,"sp":3.23},{"date":"2024-09-01T16:00:00.000Z","stockId":2177,"sp":3.18},{"date":"2024-08-29T16:00:00.000Z","stockId":2177,"sp":3.25},{"date":"2024-08-28T16:00:00.000Z","stockId":2177,"sp":3.17},{"date":"2024-08-27T16:00:00.000Z","stockId":2177,"sp":3.14},{"date":"2024-08-26T16:00:00.000Z","stockId":2177,"sp":3.13},{"date":"2024-08-25T16:00:00.000Z","stockId":2177,"sp":3.2},{"date":"2024-08-22T16:00:00.000Z","stockId":2177,"sp":3.28},{"date":"2024-08-21T16:00:00.000Z","stockId":2177,"sp":3.24},{"date":"2024-08-20T16:00:00.000Z","stockId":2177,"sp":3.47},{"date":"2024-08-19T16:00:00.000Z","stockId":2177,"sp":3.55},{"date":"2024-08-18T16:00:00.000Z","stockId":2177,"sp":3.51},{"date":"2024-08-15T16:00:00.000Z","stockId":2177,"sp":3.36},{"date":"2024-08-14T16:00:00.000Z","stockId":2177,"sp":3.45},{"date":"2024-08-13T16:00:00.000Z","stockId":2177,"sp":3.32},{"date":"2024-08-12T16:00:00.000Z","stockId":2177,"sp":3.36},{"date":"2024-08-11T16:00:00.000Z","stockId":2177,"sp":3.3},{"date":"2024-08-08T16:00:00.000Z","stockId":2177,"sp":3.45},{"date":"2024-08-07T16:00:00.000Z","stockId":2177,"sp":3.38},{"date":"2024-08-06T16:00:00.000Z","stockId":2177,"sp":3.3},{"date":"2024-08-05T16:00:00.000Z","stockId":2177,"sp":3.27},{"date":"2024-08-04T16:00:00.000Z","stockId":2177,"sp":3.22},{"date":"2024-08-01T16:00:00.000Z","stockId":2177,"sp":3.4},{"date":"2024-07-31T16:00:00.000Z","stockId":2177,"sp":3.53},{"date":"2024-07-30T16:00:00.000Z","stockId":2177,"sp":3.66},{"date":"2024-07-29T16:00:00.000Z","stockId":2177,"sp":3.59},{"date":"2024-07-28T16:00:00.000Z","stockId":2177,"sp":3.73},{"date":"2024-07-25T16:00:00.000Z","stockId":2177,"sp":3.39},{"date":"2024-07-24T16:00:00.000Z","stockId":2177,"sp":3.37},{"date":"2024-07-23T16:00:00.000Z","stockId":2177,"sp":3.06},{"date":"2024-07-22T16:00:00.000Z","stockId":2177,"sp":3.08},{"date":"2024-07-21T16:00:00.000Z","stockId":2177,"sp":3.15},{"date":"2024-07-18T16:00:00.000Z","stockId":2177,"sp":3.03},{"date":"2024-07-17T16:00:00.000Z","stockId":2177,"sp":3.03},{"date":"2024-07-16T16:00:00.000Z","stockId":2177,"sp":3.04},{"date":"2024-07-15T16:00:00.000Z","stockId":2177,"sp":3.12},{"date":"2024-07-14T16:00:00.000Z","stockId":2177,"sp":3.14},{"date":"2024-07-11T16:00:00.000Z","stockId":2177,"sp":3.1},{"date":"2024-07-10T16:00:00.000Z","stockId":2177,"sp":3.14},{"date":"2024-07-09T16:00:00.000Z","stockId":2177,"sp":3.02},{"date":"2024-07-08T16:00:00.000Z","stockId":2177,"sp":3.08},{"date":"2024-07-07T16:00:00.000Z","stockId":2177,"sp":3.03},{"date":"2024-07-04T16:00:00.000Z","stockId":2177,"sp":3.19},{"date":"2024-07-03T16:00:00.000Z","stockId":2177,"sp":3.17},{"date":"2024-07-02T16:00:00.000Z","stockId":2177,"sp":3.32},{"date":"2024-07-01T16:00:00.000Z","stockId":2177,"sp":3.43},{"date":"2024-06-30T16:00:00.000Z","stockId":2177,"sp":3.33},{"date":"2024-06-27T16:00:00.000Z","stockId":2177,"sp":3.23},{"date":"2024-06-26T16:00:00.000Z","stockId":2177,"sp":3.31},{"sp":3.43,"stockId":2177,"date":"2024-06-25T16:00:00.000Z"},{"sp":3.51,"stockId":2177,"date":"2024-06-24T16:00:00.000Z"},{"sp":3.43,"stockId":2177,"date":"2024-06-23T16:00:00.000Z"},{"sp":3.12,"stockId":2177,"date":"2024-06-20T16:00:00.000Z"},{"sp":3.12,"stockId":2177,"date":"2024-06-19T16:00:00.000Z"},{"sp":3.24,"stockId":2177,"date":"2024-06-18T16:00:00.000Z"},{"sp":3.19,"stockId":2177,"date":"2024-06-17T16:00:00.000Z"},{"sp":3.14,"stockId":2177,"date":"2024-06-16T16:00:00.000Z"},{"sp":3.2,"stockId":2177,"date":"2024-06-13T16:00:00.000Z"},{"sp":3.16,"stockId":2177,"date":"2024-06-12T16:00:00.000Z"},{"sp":3.17,"stockId":2177,"date":"2024-06-11T16:00:00.000Z"},{"sp":3.1,"stockId":2177,"date":"2024-06-10T16:00:00.000Z"},{"sp":3.07,"stockId":2177,"date":"2024-06-06T16:00:00.000Z"},{"sp":2.97,"stockId":2177,"date":"2024-06-05T16:00:00.000Z"},{"sp":3.14,"stockId":2177,"date":"2024-06-04T16:00:00.000Z"},{"sp":3.18,"stockId":2177,"date":"2024-06-03T16:00:00.000Z"},{"sp":3.26,"stockId":2177,"date":"2024-06-02T16:00:00.000Z"},{"sp":3.4,"stockId":2177,"date":"2024-05-30T16:00:00.000Z"},{"sp":3.29,"stockId":2177,"date":"2024-05-29T16:00:00.000Z"},{"sp":3.41,"stockId":2177,"date":"2024-05-28T16:00:00.000Z"},{"sp":3.35,"stockId":2177,"date":"2024-05-27T16:00:00.000Z"},{"sp":3.37,"stockId":2177,"date":"2024-05-26T16:00:00.000Z"},{"sp":3.35,"stockId":2177,"date":"2024-05-23T16:00:00.000Z"},{"sp":3.39,"stockId":2177,"date":"2024-05-22T16:00:00.000Z"},{"sp":3.5,"stockId":2177,"date":"2024-05-21T16:00:00.000Z"},{"sp":3.46,"stockId":2177,"date":"2024-05-20T16:00:00.000Z"},{"sp":3.49,"stockId":2177,"date":"2024-05-19T16:00:00.000Z"},{"sp":3.51,"stockId":2177,"date":"2024-05-16T16:00:00.000Z"},{"sp":3.48,"stockId":2177,"date":"2024-05-15T16:00:00.000Z"},{"sp":3.42,"stockId":2177,"date":"2024-05-14T16:00:00.000Z"},{"sp":3.45,"stockId":2177,"date":"2024-05-13T16:00:00.000Z"},{"sp":3.4,"stockId":2177,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":2177,"sp":3.53},{"date":"2024-05-08T16:00:00.000Z","stockId":2177,"sp":3.55},{"date":"2024-05-07T16:00:00.000Z","stockId":2177,"sp":3.55},{"date":"2024-05-06T16:00:00.000Z","stockId":2177,"sp":3.7},{"date":"2024-05-05T16:00:00.000Z","stockId":2177,"sp":3.6},{"date":"2024-04-29T16:00:00.000Z","stockId":2177,"sp":3.58},{"date":"2024-04-28T16:00:00.000Z","stockId":2177,"sp":3.58},{"date":"2024-04-25T16:00:00.000Z","stockId":2177,"sp":3.52},{"date":"2024-04-24T16:00:00.000Z","stockId":2177,"sp":3.38},{"date":"2024-04-23T16:00:00.000Z","stockId":2177,"sp":3.35},{"date":"2024-04-22T16:00:00.000Z","stockId":2177,"sp":3.25},{"date":"2024-04-21T16:00:00.000Z","stockId":2177,"sp":3.13},{"date":"2024-04-18T16:00:00.000Z","stockId":2177,"sp":3.15},{"date":"2024-04-17T16:00:00.000Z","stockId":2177,"sp":3.22},{"date":"2024-04-16T16:00:00.000Z","stockId":2177,"sp":3.25},{"date":"2024-04-15T16:00:00.000Z","stockId":2177,"sp":3.02},{"date":"2024-04-14T16:00:00.000Z","stockId":2177,"sp":3.36},{"date":"2024-04-11T16:00:00.000Z","stockId":2177,"sp":3.6},{"date":"2024-04-10T16:00:00.000Z","stockId":2177,"sp":3.65},{"date":"2024-04-09T16:00:00.000Z","stockId":2177,"sp":3.66},{"date":"2024-04-08T16:00:00.000Z","stockId":2177,"sp":3.8},{"date":"2024-04-07T16:00:00.000Z","stockId":2177,"sp":3.76},{"date":"2024-04-02T16:00:00.000Z","stockId":2177,"sp":3.89},{"date":"2024-04-01T16:00:00.000Z","stockId":2177,"sp":3.97},{"date":"2024-03-31T16:00:00.000Z","stockId":2177,"sp":4.05},{"date":"2024-03-28T16:00:00.000Z","stockId":2177,"sp":3.97},{"date":"2024-03-27T16:00:00.000Z","stockId":2177,"sp":3.95},{"date":"2024-03-26T16:00:00.000Z","stockId":2177,"sp":3.85},{"date":"2024-03-25T16:00:00.000Z","stockId":2177,"sp":4.13},{"date":"2024-03-24T16:00:00.000Z","stockId":2177,"sp":4.1},{"date":"2024-03-21T16:00:00.000Z","stockId":2177,"sp":4.2},{"date":"2024-03-20T16:00:00.000Z","stockId":2177,"sp":4.21},{"date":"2024-03-19T16:00:00.000Z","stockId":2177,"sp":4.19},{"date":"2024-03-18T16:00:00.000Z","stockId":2177,"sp":4.17},{"date":"2024-03-17T16:00:00.000Z","stockId":2177,"sp":4.21},{"date":"2024-03-14T16:00:00.000Z","stockId":2177,"sp":4.17},{"date":"2024-03-13T16:00:00.000Z","stockId":2177,"sp":4.08},{"date":"2024-03-12T16:00:00.000Z","stockId":2177,"sp":4.14},{"date":"2024-03-11T16:00:00.000Z","stockId":2177,"sp":4.2},{"date":"2024-03-10T16:00:00.000Z","stockId":2177,"sp":4.12},{"date":"2024-03-07T16:00:00.000Z","stockId":2177,"sp":4.07},{"date":"2024-03-06T16:00:00.000Z","stockId":2177,"sp":4.08},{"date":"2024-03-05T16:00:00.000Z","stockId":2177,"sp":4.29},{"date":"2024-03-04T16:00:00.000Z","stockId":2177,"sp":4.25},{"date":"2024-03-03T16:00:00.000Z","stockId":2177,"sp":3.86},{"date":"2024-02-29T16:00:00.000Z","stockId":2177,"sp":4.01},{"date":"2024-02-28T16:00:00.000Z","stockId":2177,"sp":3.82},{"date":"2024-02-27T16:00:00.000Z","stockId":2177,"sp":3.47},{"date":"2024-02-26T16:00:00.000Z","stockId":2177,"sp":3.78},{"date":"2024-02-25T16:00:00.000Z","stockId":2177,"sp":3.66},{"date":"2024-02-22T16:00:00.000Z","stockId":2177,"sp":3.61},{"date":"2024-02-21T16:00:00.000Z","stockId":2177,"sp":3.46},{"date":"2024-02-20T16:00:00.000Z","stockId":2177,"sp":3.34},{"date":"2024-02-19T16:00:00.000Z","stockId":2177,"sp":3.28},{"date":"2024-02-18T16:00:00.000Z","stockId":2177,"sp":3.16},{"date":"2024-02-07T16:00:00.000Z","stockId":2177,"sp":3},{"date":"2024-02-06T16:00:00.000Z","stockId":2177,"sp":2.79},{"date":"2024-02-05T16:00:00.000Z","stockId":2177,"sp":2.94},{"date":"2024-02-04T16:00:00.000Z","stockId":2177,"sp":2.88},{"date":"2024-02-01T16:00:00.000Z","stockId":2177,"sp":3.2},{"date":"2024-01-31T16:00:00.000Z","stockId":2177,"sp":3.33},{"date":"2024-01-30T16:00:00.000Z","stockId":2177,"sp":3.38},{"date":"2024-01-29T16:00:00.000Z","stockId":2177,"sp":3.64},{"date":"2024-01-28T16:00:00.000Z","stockId":2177,"sp":3.83},{"date":"2024-01-25T16:00:00.000Z","stockId":2177,"sp":4.02},{"date":"2024-01-24T16:00:00.000Z","stockId":2177,"sp":4.05},{"date":"2024-01-23T16:00:00.000Z","stockId":2177,"sp":4},{"date":"2024-01-22T16:00:00.000Z","stockId":2177,"sp":3.88},{"date":"2024-01-21T16:00:00.000Z","stockId":2177,"sp":3.87},{"date":"2024-01-18T16:00:00.000Z","stockId":2177,"sp":4.13},{"date":"2024-01-17T16:00:00.000Z","stockId":2177,"sp":4.42},{"date":"2024-01-16T16:00:00.000Z","stockId":2177,"sp":4.41},{"date":"2024-01-15T16:00:00.000Z","stockId":2177,"sp":4.47},{"date":"2024-01-14T16:00:00.000Z","stockId":2177,"sp":4.32},{"date":"2024-01-11T16:00:00.000Z","stockId":2177,"sp":4.48},{"date":"2024-01-10T16:00:00.000Z","stockId":2177,"sp":4.9},{"date":"2024-01-09T16:00:00.000Z","stockId":2177,"sp":4.85},{"date":"2024-01-08T16:00:00.000Z","stockId":2177,"sp":5.08},{"date":"2024-01-07T16:00:00.000Z","stockId":2177,"sp":5.27},{"date":"2024-01-04T16:00:00.000Z","stockId":2177,"sp":4.79},{"date":"2024-01-03T16:00:00.000Z","stockId":2177,"sp":5.24},{"date":"2024-01-02T16:00:00.000Z","stockId":2177,"sp":4.99},{"date":"2024-01-01T16:00:00.000Z","stockId":2177,"sp":4.88},{"date":"2023-12-28T16:00:00.000Z","stockId":2177,"sp":4.44},{"date":"2023-12-27T16:00:00.000Z","stockId":2177,"sp":4.48},{"date":"2023-12-26T16:00:00.000Z","stockId":2177,"sp":4.47},{"date":"2023-12-25T16:00:00.000Z","stockId":2177,"sp":4.39},{"date":"2023-12-24T16:00:00.000Z","stockId":2177,"sp":4.51},{"date":"2023-12-21T16:00:00.000Z","stockId":2177,"sp":4.46},{"date":"2023-12-20T16:00:00.000Z","stockId":2177,"sp":4.29},{"date":"2023-12-19T16:00:00.000Z","stockId":2177,"sp":4.26},{"date":"2023-12-18T16:00:00.000Z","stockId":2177,"sp":4.35},{"date":"2023-12-17T16:00:00.000Z","stockId":2177,"sp":4.3},{"date":"2023-12-14T16:00:00.000Z","stockId":2177,"sp":4.34},{"date":"2023-12-13T16:00:00.000Z","stockId":2177,"sp":4.42},{"date":"2023-12-12T16:00:00.000Z","stockId":2177,"sp":4.02},{"date":"2023-12-11T16:00:00.000Z","stockId":2177,"sp":4.08},{"date":"2023-12-10T16:00:00.000Z","stockId":2177,"sp":4.05},{"date":"2023-12-07T16:00:00.000Z","stockId":2177,"sp":3.97},{"date":"2023-12-06T16:00:00.000Z","stockId":2177,"sp":4.1},{"date":"2023-12-05T16:00:00.000Z","stockId":2177,"sp":4.12},{"date":"2023-12-04T16:00:00.000Z","stockId":2177,"sp":4.15},{"date":"2023-12-03T16:00:00.000Z","stockId":2177,"sp":4.1},{"date":"2023-11-30T16:00:00.000Z","stockId":2177,"sp":4.02},{"date":"2023-11-29T16:00:00.000Z","stockId":2177,"sp":3.95},{"date":"2023-11-28T16:00:00.000Z","stockId":2177,"sp":3.99},{"date":"2023-11-27T16:00:00.000Z","stockId":2177,"sp":4.04},{"date":"2023-11-26T16:00:00.000Z","stockId":2177,"sp":4.06},{"date":"2023-11-23T16:00:00.000Z","stockId":2177,"sp":4.09},{"date":"2023-11-22T16:00:00.000Z","stockId":2177,"sp":4.19},{"date":"2023-11-21T16:00:00.000Z","stockId":2177,"sp":4.19},{"date":"2023-11-20T16:00:00.000Z","stockId":2177,"sp":4.21},{"date":"2023-11-19T16:00:00.000Z","stockId":2177,"sp":4.2},{"date":"2023-11-16T16:00:00.000Z","stockId":2177,"sp":4.2},{"date":"2023-11-15T16:00:00.000Z","stockId":2177,"sp":4.21},{"date":"2023-11-14T16:00:00.000Z","stockId":2177,"sp":4.22},{"date":"2023-11-13T16:00:00.000Z","stockId":2177,"sp":4.24},{"date":"2023-11-12T16:00:00.000Z","stockId":2177,"sp":4.19},{"date":"2023-11-09T16:00:00.000Z","stockId":2177,"sp":4.13},{"date":"2023-11-08T16:00:00.000Z","stockId":2177,"sp":4.16},{"date":"2023-11-07T16:00:00.000Z","stockId":2177,"sp":4.19},{"date":"2023-11-06T16:00:00.000Z","stockId":2177,"sp":4.17},{"date":"2023-11-05T16:00:00.000Z","stockId":2177,"sp":4.17},{"date":"2023-11-02T16:00:00.000Z","stockId":2177,"sp":4.07},{"date":"2023-11-01T16:00:00.000Z","stockId":2177,"sp":4.06},{"date":"2023-10-31T16:00:00.000Z","stockId":2177,"sp":4.05},{"date":"2023-10-30T16:00:00.000Z","stockId":2177,"sp":4.07},{"date":"2023-10-29T16:00:00.000Z","stockId":2177,"sp":4.06},{"date":"2023-10-26T16:00:00.000Z","stockId":2177,"sp":4.02},{"date":"2023-10-25T16:00:00.000Z","stockId":2177,"sp":4.02},{"date":"2023-10-24T16:00:00.000Z","stockId":2177,"sp":4.03},{"date":"2023-10-23T16:00:00.000Z","stockId":2177,"sp":3.93},{"date":"2023-10-22T16:00:00.000Z","stockId":2177,"sp":3.78},{"date":"2023-10-19T16:00:00.000Z","stockId":2177,"sp":3.88},{"date":"2023-10-18T16:00:00.000Z","stockId":2177,"sp":3.93},{"date":"2023-10-17T16:00:00.000Z","stockId":2177,"sp":3.98},{"date":"2023-10-16T16:00:00.000Z","stockId":2177,"sp":4.15},{"date":"2023-10-15T16:00:00.000Z","stockId":2177,"sp":4.04},{"date":"2023-10-12T16:00:00.000Z","stockId":2177,"sp":4.09},{"date":"2023-10-11T16:00:00.000Z","stockId":2177,"sp":4.12},{"date":"2023-10-10T16:00:00.000Z","stockId":2177,"sp":4.09},{"date":"2023-10-09T16:00:00.000Z","stockId":2177,"sp":4.08},{"date":"2023-10-08T16:00:00.000Z","stockId":2177,"sp":4},{"date":"2023-09-27T16:00:00.000Z","stockId":2177,"sp":4.03},{"date":"2023-09-26T16:00:00.000Z","stockId":2177,"sp":4.11},{"date":"2023-09-25T16:00:00.000Z","stockId":2177,"sp":4.07},{"date":"2023-09-24T16:00:00.000Z","stockId":2177,"sp":4.07},{"date":"2023-09-21T16:00:00.000Z","stockId":2177,"sp":4.16},{"date":"2023-09-20T16:00:00.000Z","stockId":2177,"sp":4.08},{"date":"2023-09-19T16:00:00.000Z","stockId":2177,"sp":4.09},{"date":"2023-09-18T16:00:00.000Z","stockId":2177,"sp":4.11},{"date":"2023-09-17T16:00:00.000Z","stockId":2177,"sp":4.3},{"date":"2023-09-14T16:00:00.000Z","stockId":2177,"sp":4.26},{"date":"2023-09-13T16:00:00.000Z","stockId":2177,"sp":4.3},{"date":"2023-09-12T16:00:00.000Z","stockId":2177,"sp":4.39},{"date":"2023-09-11T16:00:00.000Z","stockId":2177,"sp":4.51},{"date":"2023-09-10T16:00:00.000Z","stockId":2177,"sp":4.56},{"date":"2023-09-07T16:00:00.000Z","stockId":2177,"sp":4.54},{"date":"2023-09-06T16:00:00.000Z","stockId":2177,"sp":4.61},{"date":"2023-09-05T16:00:00.000Z","stockId":2177,"sp":4.79},{"date":"2023-09-04T16:00:00.000Z","stockId":2177,"sp":4.77},{"date":"2023-09-03T16:00:00.000Z","stockId":2177,"sp":4.93},{"date":"2023-08-31T16:00:00.000Z","stockId":2177,"sp":4.98},{"date":"2023-08-30T16:00:00.000Z","stockId":2177,"sp":5.15},{"date":"2023-08-29T16:00:00.000Z","stockId":2177,"sp":5.27},{"date":"2023-08-28T16:00:00.000Z","stockId":2177,"sp":4.94},{"date":"2023-08-27T16:00:00.000Z","stockId":2177,"sp":4.88},{"date":"2023-08-24T16:00:00.000Z","stockId":2177,"sp":4.87},{"date":"2023-08-23T16:00:00.000Z","stockId":2177,"sp":4.68},{"date":"2023-08-22T16:00:00.000Z","stockId":2177,"sp":4.55},{"date":"2023-08-21T16:00:00.000Z","stockId":2177,"sp":4.73},{"date":"2023-08-20T16:00:00.000Z","stockId":2177,"sp":4.55},{"date":"2023-08-17T16:00:00.000Z","stockId":2177,"sp":4.52},{"date":"2023-08-16T16:00:00.000Z","stockId":2177,"sp":4.75},{"date":"2023-08-15T16:00:00.000Z","stockId":2177,"sp":4.78},{"date":"2023-08-14T16:00:00.000Z","stockId":2177,"sp":5.1},{"date":"2023-08-13T16:00:00.000Z","stockId":2177,"sp":4.87},{"date":"2023-08-10T16:00:00.000Z","stockId":2177,"sp":5.23},{"date":"2023-08-09T16:00:00.000Z","stockId":2177,"sp":5.6},{"date":"2023-08-08T16:00:00.000Z","stockId":2177,"sp":5.09},{"date":"2023-08-07T16:00:00.000Z","stockId":2177,"sp":4.63},{"date":"2023-08-06T16:00:00.000Z","stockId":2177,"sp":4.87},{"date":"2023-08-03T16:00:00.000Z","stockId":2177,"sp":4.85},{"date":"2023-08-02T16:00:00.000Z","stockId":2177,"sp":4.53},{"date":"2023-08-01T16:00:00.000Z","stockId":2177,"sp":4.54},{"date":"2023-07-31T16:00:00.000Z","stockId":2177,"sp":4.29},{"date":"2023-07-30T16:00:00.000Z","stockId":2177,"sp":4.27},{"date":"2023-07-27T16:00:00.000Z","stockId":2177,"sp":4.35},{"date":"2023-07-26T16:00:00.000Z","stockId":2177,"sp":4.06},{"date":"2023-07-25T16:00:00.000Z","stockId":2177,"sp":4.16},{"date":"2023-07-24T16:00:00.000Z","stockId":2177,"sp":4.29},{"date":"2023-07-23T16:00:00.000Z","stockId":2177,"sp":4.13},{"date":"2023-07-20T16:00:00.000Z","stockId":2177,"sp":4.07},{"date":"2023-07-19T16:00:00.000Z","stockId":2177,"sp":4.11},{"date":"2023-07-18T16:00:00.000Z","stockId":2177,"sp":4.14},{"date":"2023-07-17T16:00:00.000Z","stockId":2177,"sp":4.16}],"dateFlag":"day"}