window.pageData = {"stock":{"name":"*ST东智","stockCode":"002175","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":2175,"pcf_ttm":989.504,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2026-07-22T16:00:00.000Z","stockId":2175,"pcf_ttm":985.53,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2026-07-21T16:00:00.000Z","stockId":2175,"pcf_ttm":985.53,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2026-07-20T16:00:00.000Z","stockId":2175,"pcf_ttm":961.687,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"stockId":2175,"date":"2026-07-19T16:00:00.000Z","pcf_ttm":957.713,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"stockId":2175,"date":"2026-07-16T16:00:00.000Z","pcf_ttm":1001.426,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2026-07-15T16:00:00.000Z","stockId":2175,"pcf_ttm":1061.034,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"date":"2026-07-14T16:00:00.000Z","stockId":2175,"pcf_ttm":1033.217,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"stockId":2175,"date":"2026-07-13T16:00:00.000Z","pcf_ttm":1049.113,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"date":"2026-07-12T16:00:00.000Z","stockId":2175,"pcf_ttm":1045.139,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"date":"2026-07-09T16:00:00.000Z","stockId":2175,"pcf_ttm":1104.747,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"stockId":2175,"date":"2026-07-08T16:00:00.000Z","pcf_ttm":1128.591,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"stockId":2175,"date":"2026-07-07T16:00:00.000Z","pcf_ttm":1136.539,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"stockId":2175,"date":"2026-07-06T16:00:00.000Z","pcf_ttm":1072.956,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2026-07-05T16:00:00.000Z","stockId":2175,"pcf_ttm":1140.513,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"date":"2026-07-02T16:00:00.000Z","stockId":2175,"pcf_ttm":1037.191,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"stockId":2175,"date":"2026-07-01T16:00:00.000Z","pcf_ttm":989.504,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2026-06-30T16:00:00.000Z","stockId":2175,"pcf_ttm":941.817,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"stockId":2175,"date":"2026-06-29T16:00:00.000Z","pcf_ttm":898.104,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2026-06-21T16:00:00.000Z","stockId":2175,"pcf_ttm":854.391,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"stockId":2175,"date":"2026-06-17T16:00:00.000Z","pcf_ttm":814.652,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2026-06-16T16:00:00.000Z","stockId":2175,"pcf_ttm":822.6,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2026-06-15T16:00:00.000Z","stockId":2175,"pcf_ttm":862.339,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2026-06-14T16:00:00.000Z","stockId":2175,"pcf_ttm":874.26,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2026-06-11T16:00:00.000Z","stockId":2175,"pcf_ttm":874.26,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"stockId":2175,"date":"2026-06-10T16:00:00.000Z","pcf_ttm":878.234,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"date":"2026-06-09T16:00:00.000Z","stockId":2175,"pcf_ttm":925.921,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"stockId":2175,"date":"2026-06-08T16:00:00.000Z","pcf_ttm":973.608,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2026-06-07T16:00:00.000Z","stockId":2175,"pcf_ttm":945.791,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2026-06-04T16:00:00.000Z","stockId":2175,"pcf_ttm":993.478,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"stockId":2175,"date":"2026-06-03T16:00:00.000Z","pcf_ttm":989.504,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"stockId":2175,"date":"2026-06-02T16:00:00.000Z","pcf_ttm":1041.165,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"date":"2026-06-01T16:00:00.000Z","stockId":2175,"pcf_ttm":1080.904,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"stockId":2175,"date":"2026-05-31T16:00:00.000Z","pcf_ttm":1072.956,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"stockId":2175,"date":"2026-05-28T16:00:00.000Z","pcf_ttm":1053.086,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2026-05-27T16:00:00.000Z","stockId":2175,"pcf_ttm":1084.878,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"date":"2026-05-26T16:00:00.000Z","stockId":2175,"pcf_ttm":1057.06,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"stockId":2175,"date":"2026-05-25T16:00:00.000Z","pcf_ttm":1104.747,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"stockId":2175,"date":"2026-05-24T16:00:00.000Z","pcf_ttm":1068.982,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"date":"2026-05-21T16:00:00.000Z","stockId":2175,"pcf_ttm":1017.321,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2026-05-20T16:00:00.000Z","stockId":2175,"pcf_ttm":969.634,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2026-05-19T16:00:00.000Z","stockId":2175,"pcf_ttm":1013.347,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2026-05-18T16:00:00.000Z","stockId":2175,"pcf_ttm":1065.008,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"date":"2026-05-17T16:00:00.000Z","stockId":2175,"pcf_ttm":1120.643,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"stockId":2175,"date":"2026-05-14T16:00:00.000Z","pcf_ttm":1180.252,"sp":2.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"date":"2026-05-13T16:00:00.000Z","stockId":2175,"pcf_ttm":1124.617,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"stockId":2175,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":1136.539,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"date":"2026-05-11T16:00:00.000Z","stockId":2175,"pcf_ttm":1080.904,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"stockId":2175,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":1029.243,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2026-05-07T16:00:00.000Z","stockId":2175,"pcf_ttm":1001.426,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2026-05-06T16:00:00.000Z","stockId":2175,"pcf_ttm":985.53,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"stockId":2175,"date":"2026-05-05T16:00:00.000Z","pcf_ttm":1037.191,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"stockId":2175,"date":"2026-04-29T16:00:00.000Z","pcf_ttm":1092.826,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"stockId":2175,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":85.14,"sp":2.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.89},{"date":"2026-04-26T16:00:00.000Z","stockId":2175,"pcf_ttm":77.481,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"stockId":2175,"date":"2026-04-23T16:00:00.000Z","pcf_ttm":70.41,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"stockId":2175,"date":"2026-04-22T16:00:00.000Z","pcf_ttm":71.294,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2026-04-21T16:00:00.000Z","stockId":2175,"pcf_ttm":74.535,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2026-04-20T16:00:00.000Z","stockId":2175,"pcf_ttm":73.946,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2026-04-19T16:00:00.000Z","stockId":2175,"pcf_ttm":76.892,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"stockId":2175,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":75.713,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2026-04-15T16:00:00.000Z","stockId":2175,"pcf_ttm":78.954,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"date":"2026-04-14T16:00:00.000Z","stockId":2175,"pcf_ttm":76.008,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"stockId":2175,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":81.9,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"date":"2026-04-12T16:00:00.000Z","stockId":2175,"pcf_ttm":84.846,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"date":"2026-04-09T16:00:00.000Z","stockId":2175,"pcf_ttm":87.497,"sp":2.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"date":"2026-04-08T16:00:00.000Z","stockId":2175,"pcf_ttm":85.435,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"stockId":2175,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":87.792,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"date":"2026-04-06T16:00:00.000Z","stockId":2175,"pcf_ttm":83.373,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"stockId":2175,"date":"2026-04-02T16:00:00.000Z","pcf_ttm":81.605,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"stockId":2175,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":89.56,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"date":"2026-03-31T16:00:00.000Z","stockId":2175,"pcf_ttm":93.095,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"date":"2026-03-30T16:00:00.000Z","stockId":2175,"pcf_ttm":91.622,"sp":3.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"date":"2026-03-29T16:00:00.000Z","stockId":2175,"pcf_ttm":93.389,"sp":3.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"date":"2026-03-26T16:00:00.000Z","stockId":2175,"pcf_ttm":94.862,"sp":3.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"date":"2026-03-25T16:00:00.000Z","stockId":2175,"pcf_ttm":93.095,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"date":"2026-03-24T16:00:00.000Z","stockId":2175,"pcf_ttm":96.925,"sp":3.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.29},{"stockId":2175,"date":"2026-03-23T16:00:00.000Z","pcf_ttm":95.452,"sp":3.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.24},{"date":"2026-03-22T16:00:00.000Z","stockId":2175,"pcf_ttm":93.979,"sp":3.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.19},{"date":"2026-03-19T16:00:00.000Z","stockId":2175,"pcf_ttm":96.925,"sp":3.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.29},{"stockId":2175,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":102.522,"sp":3.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.48},{"stockId":2175,"date":"2026-03-17T16:00:00.000Z","pcf_ttm":105.763,"sp":3.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.59},{"date":"2026-03-16T16:00:00.000Z","stockId":2175,"pcf_ttm":111.655,"sp":3.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.79},{"stockId":2175,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":104.29,"sp":3.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.54},{"stockId":2175,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":102.227,"sp":3.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.47},{"stockId":2175,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":101.933,"sp":3.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.46},{"date":"2026-03-10T16:00:00.000Z","stockId":2175,"pcf_ttm":103.995,"sp":3.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.53},{"date":"2026-03-09T16:00:00.000Z","stockId":2175,"pcf_ttm":94.568,"sp":3.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.21},{"stockId":2175,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":92.8,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"stockId":2175,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":94.568,"sp":3.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.21},{"date":"2026-03-04T16:00:00.000Z","stockId":2175,"pcf_ttm":92.8,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"stockId":2175,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":90.149,"sp":3.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.06},{"stockId":2175,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":91.033,"sp":3.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"date":"2026-03-01T16:00:00.000Z","stockId":2175,"pcf_ttm":93.684,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"stockId":2175,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":98.692,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.35},{"stockId":2175,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":97.808,"sp":3.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.32},{"date":"2026-02-24T16:00:00.000Z","stockId":2175,"pcf_ttm":101.049,"sp":3.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.43},{"stockId":2175,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":96.335,"sp":3.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.27},{"date":"2026-02-12T16:00:00.000Z","stockId":2175,"pcf_ttm":93.095,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"stockId":2175,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":92.8,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"stockId":2175,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":99.281,"sp":3.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"stockId":2175,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":104.584,"sp":3.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"stockId":2175,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":105.468,"sp":3.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.58},{"stockId":2175,"date":"2026-02-05T16:00:00.000Z","pcf_ttm":102.227,"sp":3.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.47},{"stockId":2175,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":99.576,"sp":3.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"stockId":2175,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":103.111,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"stockId":2175,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":101.049,"sp":3.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.43},{"stockId":2175,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":112.244,"sp":3.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.81},{"stockId":2175,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":124.617,"sp":4.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"stockId":2175,"date":"2026-01-28T16:00:00.000Z","pcf_ttm":126.09,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"stockId":2175,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":127.858,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"stockId":2175,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":129.036,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"stockId":2175,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":129.92,"sp":4.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"date":"2026-01-22T16:00:00.000Z","stockId":2175,"pcf_ttm":133.161,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"stockId":2175,"date":"2026-01-21T16:00:00.000Z","pcf_ttm":131.099,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"date":"2026-01-20T16:00:00.000Z","stockId":2175,"pcf_ttm":130.509,"sp":4.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"date":"2026-01-19T16:00:00.000Z","stockId":2175,"pcf_ttm":130.215,"sp":4.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"date":"2026-01-18T16:00:00.000Z","stockId":2175,"pcf_ttm":131.393,"sp":4.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"date":"2026-01-15T16:00:00.000Z","stockId":2175,"pcf_ttm":131.688,"sp":4.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.47},{"date":"2026-01-14T16:00:00.000Z","stockId":2175,"pcf_ttm":130.509,"sp":4.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"date":"2026-01-13T16:00:00.000Z","stockId":2175,"pcf_ttm":135.812,"sp":4.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.61},{"stockId":2175,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":133.161,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"date":"2026-01-11T16:00:00.000Z","stockId":2175,"pcf_ttm":137.875,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.68},{"stockId":2175,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":134.634,"sp":4.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.57},{"date":"2026-01-07T16:00:00.000Z","stockId":2175,"pcf_ttm":132.866,"sp":4.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.51},{"date":"2026-01-06T16:00:00.000Z","stockId":2175,"pcf_ttm":132.277,"sp":4.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.49},{"date":"2026-01-05T16:00:00.000Z","stockId":2175,"pcf_ttm":134.634,"sp":4.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.57},{"date":"2026-01-04T16:00:00.000Z","stockId":2175,"pcf_ttm":130.804,"sp":4.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"date":"2025-12-30T16:00:00.000Z","stockId":2175,"pcf_ttm":130.509,"sp":4.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"date":"2025-12-29T16:00:00.000Z","stockId":2175,"pcf_ttm":131.982,"sp":4.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"date":"2025-12-28T16:00:00.000Z","stockId":2175,"pcf_ttm":133.161,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"date":"2025-12-25T16:00:00.000Z","stockId":2175,"pcf_ttm":137.58,"sp":4.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.67},{"date":"2025-12-24T16:00:00.000Z","stockId":2175,"pcf_ttm":137.875,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.68},{"date":"2025-12-23T16:00:00.000Z","stockId":2175,"pcf_ttm":136.696,"sp":4.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"date":"2025-12-22T16:00:00.000Z","stockId":2175,"pcf_ttm":139.642,"sp":4.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.74},{"date":"2025-12-21T16:00:00.000Z","stockId":2175,"pcf_ttm":139.348,"sp":4.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.73},{"date":"2025-12-11T16:00:00.000Z","stockId":2175,"pcf_ttm":126.68,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2025-12-10T16:00:00.000Z","stockId":2175,"pcf_ttm":126.09,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"date":"2025-12-09T16:00:00.000Z","stockId":2175,"pcf_ttm":130.804,"sp":4.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"date":"2025-12-08T16:00:00.000Z","stockId":2175,"pcf_ttm":129.92,"sp":4.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"date":"2025-12-07T16:00:00.000Z","stockId":2175,"pcf_ttm":132.572,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"date":"2025-12-04T16:00:00.000Z","stockId":2175,"pcf_ttm":131.688,"sp":4.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.47},{"date":"2025-12-03T16:00:00.000Z","stockId":2175,"pcf_ttm":130.509,"sp":4.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"date":"2025-12-02T16:00:00.000Z","stockId":2175,"pcf_ttm":137.875,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.68},{"date":"2025-12-01T16:00:00.000Z","stockId":2175,"pcf_ttm":144.356,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"date":"2025-11-30T16:00:00.000Z","stockId":2175,"pcf_ttm":145.534,"sp":4.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.94},{"date":"2025-11-27T16:00:00.000Z","stockId":2175,"pcf_ttm":145.829,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.95},{"date":"2025-11-26T16:00:00.000Z","stockId":2175,"pcf_ttm":147.007,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.99},{"date":"2025-11-25T16:00:00.000Z","stockId":2175,"pcf_ttm":146.713,"sp":4.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.98},{"date":"2025-11-24T16:00:00.000Z","stockId":2175,"pcf_ttm":151.721,"sp":5.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.15},{"date":"2025-11-23T16:00:00.000Z","stockId":2175,"pcf_ttm":153.489,"sp":5.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.21},{"date":"2025-11-20T16:00:00.000Z","stockId":2175,"pcf_ttm":148.775,"sp":5.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"date":"2025-11-19T16:00:00.000Z","stockId":2175,"pcf_ttm":150.837,"sp":5.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.12},{"date":"2025-11-18T16:00:00.000Z","stockId":2175,"pcf_ttm":136.991,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"date":"2025-11-17T16:00:00.000Z","stockId":2175,"pcf_ttm":141.704,"sp":4.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.81},{"date":"2025-11-16T16:00:00.000Z","stockId":2175,"pcf_ttm":148.775,"sp":5.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"date":"2025-11-13T16:00:00.000Z","stockId":2175,"pcf_ttm":141.704,"sp":4.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.81},{"date":"2025-11-12T16:00:00.000Z","stockId":2175,"pcf_ttm":147.596,"sp":5.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2025-11-11T16:00:00.000Z","stockId":2175,"pcf_ttm":143.472,"sp":4.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.87},{"date":"2025-11-10T16:00:00.000Z","stockId":2175,"pcf_ttm":130.509,"sp":4.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"date":"2025-11-09T16:00:00.000Z","stockId":2175,"pcf_ttm":129.92,"sp":4.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"date":"2025-11-06T16:00:00.000Z","stockId":2175,"pcf_ttm":128.742,"sp":4.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"date":"2025-11-05T16:00:00.000Z","stockId":2175,"pcf_ttm":130.804,"sp":4.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"date":"2025-11-04T16:00:00.000Z","stockId":2175,"pcf_ttm":132.572,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"date":"2025-11-03T16:00:00.000Z","stockId":2175,"pcf_ttm":130.804,"sp":4.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"date":"2025-11-02T16:00:00.000Z","stockId":2175,"pcf_ttm":132.277,"sp":4.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.49},{"date":"2025-10-30T16:00:00.000Z","stockId":2175,"pcf_ttm":129.92,"sp":4.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"date":"2025-10-29T16:00:00.000Z","stockId":2175,"pcf_ttm":79.233,"sp":4.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"date":"2025-10-28T16:00:00.000Z","stockId":2175,"pcf_ttm":80.485,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"date":"2025-10-27T16:00:00.000Z","stockId":2175,"pcf_ttm":81.916,"sp":4.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"date":"2025-10-26T16:00:00.000Z","stockId":2175,"pcf_ttm":81.2,"sp":4.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"date":"2025-10-23T16:00:00.000Z","stockId":2175,"pcf_ttm":81.737,"sp":4.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.57},{"date":"2025-10-22T16:00:00.000Z","stockId":2175,"pcf_ttm":81.558,"sp":4.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"date":"2025-10-21T16:00:00.000Z","stockId":2175,"pcf_ttm":81.021,"sp":4.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.53},{"date":"2025-10-20T16:00:00.000Z","stockId":2175,"pcf_ttm":81.379,"sp":4.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"date":"2025-10-19T16:00:00.000Z","stockId":2175,"pcf_ttm":79.233,"sp":4.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"date":"2025-10-16T16:00:00.000Z","stockId":2175,"pcf_ttm":78.696,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"date":"2025-10-15T16:00:00.000Z","stockId":2175,"pcf_ttm":80.485,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"date":"2025-10-14T16:00:00.000Z","stockId":2175,"pcf_ttm":82.273,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"date":"2025-10-13T16:00:00.000Z","stockId":2175,"pcf_ttm":81.558,"sp":4.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"date":"2025-10-12T16:00:00.000Z","stockId":2175,"pcf_ttm":82.989,"sp":4.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"date":"2025-10-09T16:00:00.000Z","stockId":2175,"pcf_ttm":84.956,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"date":"2025-10-08T16:00:00.000Z","stockId":2175,"pcf_ttm":84.062,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"date":"2025-09-29T16:00:00.000Z","stockId":2175,"pcf_ttm":84.062,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"date":"2025-09-28T16:00:00.000Z","stockId":2175,"pcf_ttm":84.598,"sp":4.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.73},{"date":"2025-09-25T16:00:00.000Z","stockId":2175,"pcf_ttm":84.241,"sp":4.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.71},{"date":"2025-09-24T16:00:00.000Z","stockId":2175,"pcf_ttm":84.956,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"date":"2025-09-23T16:00:00.000Z","stockId":2175,"pcf_ttm":86.208,"sp":4.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.82},{"date":"2025-09-22T16:00:00.000Z","stockId":2175,"pcf_ttm":85.135,"sp":4.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"date":"2025-09-21T16:00:00.000Z","stockId":2175,"pcf_ttm":89.07,"sp":4.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.98},{"date":"2025-09-18T16:00:00.000Z","stockId":2175,"pcf_ttm":88.533,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.95},{"date":"2025-09-17T16:00:00.000Z","stockId":2175,"pcf_ttm":92.647,"sp":5.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"date":"2025-09-16T16:00:00.000Z","stockId":2175,"pcf_ttm":96.224,"sp":5.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.38},{"date":"2025-09-15T16:00:00.000Z","stockId":2175,"pcf_ttm":99.264,"sp":5.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.55},{"date":"2025-09-14T16:00:00.000Z","stockId":2175,"pcf_ttm":95.151,"sp":5.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.32},{"date":"2025-09-11T16:00:00.000Z","stockId":2175,"pcf_ttm":97.476,"sp":5.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.45},{"date":"2025-09-10T16:00:00.000Z","stockId":2175,"pcf_ttm":100.159,"sp":5.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"date":"2025-09-09T16:00:00.000Z","stockId":2175,"pcf_ttm":100.516,"sp":5.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.62},{"date":"2025-09-08T16:00:00.000Z","stockId":2175,"pcf_ttm":94.078,"sp":5.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.26},{"date":"2025-09-07T16:00:00.000Z","stockId":2175,"pcf_ttm":99.443,"sp":5.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.56},{"date":"2025-09-04T16:00:00.000Z","stockId":2175,"pcf_ttm":95.866,"sp":5.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.36},{"date":"2025-09-03T16:00:00.000Z","stockId":2175,"pcf_ttm":95.687,"sp":5.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.35},{"date":"2025-09-02T16:00:00.000Z","stockId":2175,"pcf_ttm":94.972,"sp":5.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.31},{"date":"2025-09-01T16:00:00.000Z","stockId":2175,"pcf_ttm":89.249,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.99},{"date":"2025-08-31T16:00:00.000Z","stockId":2175,"pcf_ttm":90.143,"sp":5.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.04},{"date":"2025-08-28T16:00:00.000Z","stockId":2175,"pcf_ttm":141.383,"sp":4.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"date":"2025-08-27T16:00:00.000Z","stockId":2175,"pcf_ttm":141.383,"sp":4.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"date":"2025-08-26T16:00:00.000Z","stockId":2175,"pcf_ttm":140.506,"sp":4.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.81},{"date":"2025-08-25T16:00:00.000Z","stockId":2175,"pcf_ttm":144.596,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.95},{"date":"2025-08-24T16:00:00.000Z","stockId":2175,"pcf_ttm":140.799,"sp":4.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.82},{"date":"2025-08-21T16:00:00.000Z","stockId":2175,"pcf_ttm":140.799,"sp":4.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.82},{"date":"2025-08-20T16:00:00.000Z","stockId":2175,"pcf_ttm":141.383,"sp":4.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"date":"2025-08-19T16:00:00.000Z","stockId":2175,"pcf_ttm":143.135,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"date":"2025-08-18T16:00:00.000Z","stockId":2175,"pcf_ttm":140.214,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"date":"2025-08-17T16:00:00.000Z","stockId":2175,"pcf_ttm":138.754,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"date":"2025-08-14T16:00:00.000Z","stockId":2175,"pcf_ttm":134.372,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"date":"2025-08-13T16:00:00.000Z","stockId":2175,"pcf_ttm":133.204,"sp":4.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"date":"2025-08-12T16:00:00.000Z","stockId":2175,"pcf_ttm":137.293,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"date":"2025-08-11T16:00:00.000Z","stockId":2175,"pcf_ttm":137.293,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"date":"2025-08-10T16:00:00.000Z","stockId":2175,"pcf_ttm":137.877,"sp":4.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.72},{"date":"2025-08-07T16:00:00.000Z","stockId":2175,"pcf_ttm":136.125,"sp":4.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"date":"2025-08-06T16:00:00.000Z","stockId":2175,"pcf_ttm":137.585,"sp":4.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.71},{"date":"2025-08-05T16:00:00.000Z","stockId":2175,"pcf_ttm":138.17,"sp":4.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.73},{"date":"2025-08-04T16:00:00.000Z","stockId":2175,"pcf_ttm":135.833,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"date":"2025-08-03T16:00:00.000Z","stockId":2175,"pcf_ttm":132.327,"sp":4.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.53},{"date":"2025-07-31T16:00:00.000Z","stockId":2175,"pcf_ttm":130.867,"sp":4.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"date":"2025-07-30T16:00:00.000Z","stockId":2175,"pcf_ttm":129.99,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"date":"2025-07-29T16:00:00.000Z","stockId":2175,"pcf_ttm":132.035,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"date":"2025-07-28T16:00:00.000Z","stockId":2175,"pcf_ttm":134.08,"sp":4.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.59},{"date":"2025-07-27T16:00:00.000Z","stockId":2175,"pcf_ttm":136.125,"sp":4.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"date":"2025-07-24T16:00:00.000Z","stockId":2175,"pcf_ttm":134.956,"sp":4.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"date":"2025-07-23T16:00:00.000Z","stockId":2175,"pcf_ttm":134.372,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"date":"2025-07-22T16:00:00.000Z","stockId":2175,"pcf_ttm":132.327,"sp":4.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.53},{"date":"2025-07-21T16:00:00.000Z","stockId":2175,"pcf_ttm":134.956,"sp":4.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"date":"2025-07-20T16:00:00.000Z","stockId":2175,"pcf_ttm":135.248,"sp":4.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.63},{"date":"2025-07-17T16:00:00.000Z","stockId":2175,"pcf_ttm":132.327,"sp":4.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.53},{"date":"2025-07-16T16:00:00.000Z","stockId":2175,"pcf_ttm":133.496,"sp":4.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.57},{"date":"2025-07-15T16:00:00.000Z","stockId":2175,"pcf_ttm":131.451,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"date":"2025-07-14T16:00:00.000Z","stockId":2175,"pcf_ttm":130.282,"sp":4.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"date":"2025-07-13T16:00:00.000Z","stockId":2175,"pcf_ttm":132.619,"sp":4.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"date":"2025-07-10T16:00:00.000Z","stockId":2175,"pcf_ttm":133.496,"sp":4.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.57},{"date":"2025-07-09T16:00:00.000Z","stockId":2175,"pcf_ttm":132.619,"sp":4.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"date":"2025-07-08T16:00:00.000Z","stockId":2175,"pcf_ttm":132.035,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"date":"2025-07-07T16:00:00.000Z","stockId":2175,"pcf_ttm":133.204,"sp":4.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"date":"2025-07-06T16:00:00.000Z","stockId":2175,"pcf_ttm":132.035,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"date":"2025-07-03T16:00:00.000Z","stockId":2175,"pcf_ttm":130.867,"sp":4.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"date":"2025-07-02T16:00:00.000Z","stockId":2175,"pcf_ttm":133.204,"sp":4.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"date":"2025-07-01T16:00:00.000Z","stockId":2175,"pcf_ttm":132.035,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"date":"2025-06-30T16:00:00.000Z","stockId":2175,"pcf_ttm":134.956,"sp":4.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"date":"2025-06-29T16:00:00.000Z","stockId":2175,"pcf_ttm":133.496,"sp":4.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.57},{"date":"2025-06-26T16:00:00.000Z","stockId":2175,"pcf_ttm":133.496,"sp":4.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.57},{"date":"2025-06-25T16:00:00.000Z","stockId":2175,"pcf_ttm":134.664,"sp":4.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.61},{"date":"2025-06-24T16:00:00.000Z","stockId":2175,"pcf_ttm":132.911,"sp":4.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"date":"2025-06-23T16:00:00.000Z","stockId":2175,"pcf_ttm":137.001,"sp":4.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.69},{"date":"2025-06-22T16:00:00.000Z","stockId":2175,"pcf_ttm":124.44,"sp":4.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"date":"2025-06-19T16:00:00.000Z","stockId":2175,"pcf_ttm":122.98,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2025-06-18T16:00:00.000Z","stockId":2175,"pcf_ttm":123.856,"sp":4.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.24},{"date":"2025-06-17T16:00:00.000Z","stockId":2175,"pcf_ttm":126.193,"sp":4.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"date":"2025-06-16T16:00:00.000Z","stockId":2175,"pcf_ttm":124.732,"sp":4.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"date":"2025-06-15T16:00:00.000Z","stockId":2175,"pcf_ttm":124.44,"sp":4.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"date":"2025-06-12T16:00:00.000Z","stockId":2175,"pcf_ttm":124.44,"sp":4.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"date":"2025-06-11T16:00:00.000Z","stockId":2175,"pcf_ttm":127.653,"sp":4.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"date":"2025-06-10T16:00:00.000Z","stockId":2175,"pcf_ttm":129.114,"sp":4.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"date":"2025-06-09T16:00:00.000Z","stockId":2175,"pcf_ttm":128.822,"sp":4.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"date":"2025-06-08T16:00:00.000Z","stockId":2175,"pcf_ttm":130.282,"sp":4.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"date":"2025-06-05T16:00:00.000Z","stockId":2175,"pcf_ttm":127.069,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"date":"2025-06-04T16:00:00.000Z","stockId":2175,"pcf_ttm":129.114,"sp":4.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"date":"2025-06-03T16:00:00.000Z","stockId":2175,"pcf_ttm":128.238,"sp":4.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"date":"2025-06-02T16:00:00.000Z","stockId":2175,"pcf_ttm":127.946,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"date":"2025-05-29T16:00:00.000Z","stockId":2175,"pcf_ttm":128.53,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"date":"2025-05-28T16:00:00.000Z","stockId":2175,"pcf_ttm":131.451,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"date":"2025-05-27T16:00:00.000Z","stockId":2175,"pcf_ttm":129.698,"sp":4.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"date":"2025-05-26T16:00:00.000Z","stockId":2175,"pcf_ttm":129.698,"sp":4.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"date":"2025-05-25T16:00:00.000Z","stockId":2175,"pcf_ttm":132.035,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"date":"2025-05-22T16:00:00.000Z","stockId":2175,"pcf_ttm":129.406,"sp":4.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"date":"2025-05-21T16:00:00.000Z","stockId":2175,"pcf_ttm":131.159,"sp":4.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.49},{"date":"2025-05-20T16:00:00.000Z","stockId":2175,"pcf_ttm":134.372,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"date":"2025-05-19T16:00:00.000Z","stockId":2175,"pcf_ttm":143.135,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"date":"2025-05-18T16:00:00.000Z","stockId":2175,"pcf_ttm":133.496,"sp":4.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.57},{"date":"2025-05-15T16:00:00.000Z","stockId":2175,"pcf_ttm":131.451,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"date":"2025-05-14T16:00:00.000Z","stockId":2175,"pcf_ttm":130.575,"sp":4.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.47},{"date":"2025-05-13T16:00:00.000Z","stockId":2175,"pcf_ttm":135.833,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"date":"2025-05-12T16:00:00.000Z","stockId":2175,"pcf_ttm":133.788,"sp":4.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"date":"2025-05-11T16:00:00.000Z","stockId":2175,"pcf_ttm":135.54,"sp":4.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"date":"2025-05-08T16:00:00.000Z","stockId":2175,"pcf_ttm":133.496,"sp":4.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.57},{"date":"2025-05-07T16:00:00.000Z","stockId":2175,"pcf_ttm":135.248,"sp":4.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.63},{"date":"2025-05-06T16:00:00.000Z","stockId":2175,"pcf_ttm":133.204,"sp":4.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"date":"2025-05-05T16:00:00.000Z","stockId":2175,"pcf_ttm":132.619,"sp":4.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"date":"2025-04-29T16:00:00.000Z","stockId":2175,"pcf_ttm":124.44,"sp":4.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"date":"2025-04-28T16:00:00.000Z","stockId":2175,"pcf_ttm":122.103,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"date":"2025-04-27T16:00:00.000Z","stockId":2175,"pcf_ttm":95.593,"sp":4.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"date":"2025-04-24T16:00:00.000Z","stockId":2175,"pcf_ttm":97.837,"sp":4.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"date":"2025-04-23T16:00:00.000Z","stockId":2175,"pcf_ttm":97.837,"sp":4.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"date":"2025-04-22T16:00:00.000Z","stockId":2175,"pcf_ttm":101.652,"sp":4.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.53},{"date":"2025-04-21T16:00:00.000Z","stockId":2175,"pcf_ttm":100.305,"sp":4.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.47},{"date":"2025-04-20T16:00:00.000Z","stockId":2175,"pcf_ttm":101.652,"sp":4.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.53},{"date":"2025-04-17T16:00:00.000Z","stockId":2175,"pcf_ttm":98.061,"sp":4.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"date":"2025-04-16T16:00:00.000Z","stockId":2175,"pcf_ttm":98.061,"sp":4.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"date":"2025-04-15T16:00:00.000Z","stockId":2175,"pcf_ttm":98.061,"sp":4.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"date":"2025-04-14T16:00:00.000Z","stockId":2175,"pcf_ttm":100.978,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"date":"2025-04-13T16:00:00.000Z","stockId":2175,"pcf_ttm":102.1,"sp":4.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"date":"2025-04-10T16:00:00.000Z","stockId":2175,"pcf_ttm":100.305,"sp":4.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.47},{"date":"2025-04-09T16:00:00.000Z","stockId":2175,"pcf_ttm":97.612,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"date":"2025-04-08T16:00:00.000Z","stockId":2175,"pcf_ttm":95.369,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2025-04-07T16:00:00.000Z","stockId":2175,"pcf_ttm":90.207,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"date":"2025-04-06T16:00:00.000Z","stockId":2175,"pcf_ttm":96.491,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2025-04-02T16:00:00.000Z","stockId":2175,"pcf_ttm":107.262,"sp":4.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"date":"2025-04-01T16:00:00.000Z","stockId":2175,"pcf_ttm":108.159,"sp":4.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.82},{"date":"2025-03-31T16:00:00.000Z","stockId":2175,"pcf_ttm":108.608,"sp":4.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"date":"2025-03-30T16:00:00.000Z","stockId":2175,"pcf_ttm":109.506,"sp":4.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.88},{"date":"2025-03-27T16:00:00.000Z","stockId":2175,"pcf_ttm":112.871,"sp":5.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.03},{"date":"2025-03-26T16:00:00.000Z","stockId":2175,"pcf_ttm":115.34,"sp":5.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.14},{"date":"2025-03-25T16:00:00.000Z","stockId":2175,"pcf_ttm":117.359,"sp":5.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"date":"2025-03-24T16:00:00.000Z","stockId":2175,"pcf_ttm":115.789,"sp":5.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.16},{"date":"2025-03-23T16:00:00.000Z","stockId":2175,"pcf_ttm":118.706,"sp":5.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.29},{"date":"2025-03-20T16:00:00.000Z","stockId":2175,"pcf_ttm":121.399,"sp":5.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.41},{"date":"2025-03-19T16:00:00.000Z","stockId":2175,"pcf_ttm":127.457,"sp":5.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.68},{"date":"2025-03-18T16:00:00.000Z","stockId":2175,"pcf_ttm":128.355,"sp":5.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.72},{"date":"2025-03-17T16:00:00.000Z","stockId":2175,"pcf_ttm":130.823,"sp":5.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.83},{"date":"2025-03-16T16:00:00.000Z","stockId":2175,"pcf_ttm":133.516,"sp":5.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.95},{"date":"2025-03-13T16:00:00.000Z","stockId":2175,"pcf_ttm":130.15,"sp":5.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"date":"2025-03-12T16:00:00.000Z","stockId":2175,"pcf_ttm":127.906,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.7},{"date":"2025-03-11T16:00:00.000Z","stockId":2175,"pcf_ttm":130.823,"sp":5.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.83},{"date":"2025-03-10T16:00:00.000Z","stockId":2175,"pcf_ttm":133.292,"sp":5.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.94},{"date":"2025-03-09T16:00:00.000Z","stockId":2175,"pcf_ttm":121.174,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.4},{"date":"2025-03-06T16:00:00.000Z","stockId":2175,"pcf_ttm":121.623,"sp":5.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.42},{"date":"2025-03-05T16:00:00.000Z","stockId":2175,"pcf_ttm":123.418,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"date":"2025-03-04T16:00:00.000Z","stockId":2175,"pcf_ttm":121.174,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.4},{"date":"2025-03-03T16:00:00.000Z","stockId":2175,"pcf_ttm":117.359,"sp":5.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"date":"2025-03-02T16:00:00.000Z","stockId":2175,"pcf_ttm":116.686,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"date":"2025-02-27T16:00:00.000Z","stockId":2175,"pcf_ttm":120.95,"sp":5.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.39},{"date":"2025-02-26T16:00:00.000Z","stockId":2175,"pcf_ttm":133.067,"sp":5.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.93},{"date":"2025-02-25T16:00:00.000Z","stockId":2175,"pcf_ttm":129.028,"sp":5.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.75},{"date":"2025-02-24T16:00:00.000Z","stockId":2175,"statistics":{"pcf_ttm":{}},"pcf_ttm":126.784,"sp":5.65,"lxr_fc_rights":5.65},{"date":"2025-02-23T16:00:00.000Z","stockId":2175,"pcf_ttm":128.804,"sp":5.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.74},{"date":"2025-02-20T16:00:00.000Z","stockId":2175,"pcf_ttm":134.862,"sp":6.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.01},{"date":"2025-02-19T16:00:00.000Z","stockId":2175,"pcf_ttm":136.657,"sp":6.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.09},{"date":"2025-02-18T16:00:00.000Z","stockId":2175,"pcf_ttm":135.311,"sp":6.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.03},{"date":"2025-02-17T16:00:00.000Z","stockId":2175,"pcf_ttm":129.926,"sp":5.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.79},{"date":"2025-02-16T16:00:00.000Z","stockId":2175,"pcf_ttm":128.579,"sp":5.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.73},{"date":"2025-02-13T16:00:00.000Z","stockId":2175,"pcf_ttm":124.091,"sp":5.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.53},{"date":"2025-02-12T16:00:00.000Z","stockId":2175,"pcf_ttm":132.618,"sp":5.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.91},{"date":"2025-02-11T16:00:00.000Z","stockId":2175,"pcf_ttm":126.56,"sp":5.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.64},{"date":"2025-02-10T16:00:00.000Z","stockId":2175,"pcf_ttm":125.886,"sp":5.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.61},{"date":"2025-02-09T16:00:00.000Z","stockId":2175,"pcf_ttm":130.374,"sp":5.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.81},{"date":"2025-02-06T16:00:00.000Z","stockId":2175,"pcf_ttm":118.481,"sp":5.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.28},{"date":"2025-02-05T16:00:00.000Z","stockId":2175,"pcf_ttm":107.71,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"date":"2025-02-04T16:00:00.000Z","stockId":2175,"pcf_ttm":103.222,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"date":"2025-01-26T16:00:00.000Z","stockId":2175,"pcf_ttm":99.183,"sp":4.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"date":"2025-01-23T16:00:00.000Z","stockId":2175,"pcf_ttm":105.691,"sp":4.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.71},{"date":"2025-01-22T16:00:00.000Z","stockId":2175,"pcf_ttm":105.242,"sp":4.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.69},{"date":"2025-01-21T16:00:00.000Z","stockId":2175,"pcf_ttm":104.793,"sp":4.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.67},{"date":"2025-01-20T16:00:00.000Z","stockId":2175,"pcf_ttm":109.281,"sp":4.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.87},{"date":"2025-01-19T16:00:00.000Z","stockId":2175,"pcf_ttm":114.667,"sp":5.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.11},{"date":"2025-01-16T16:00:00.000Z","stockId":2175,"pcf_ttm":116.462,"sp":5.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.19},{"date":"2025-01-15T16:00:00.000Z","stockId":2175,"pcf_ttm":110.852,"sp":4.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.94},{"date":"2025-01-14T16:00:00.000Z","stockId":2175,"pcf_ttm":109.057,"sp":4.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.86},{"date":"2025-01-13T16:00:00.000Z","stockId":2175,"pcf_ttm":103.447,"sp":4.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.61},{"date":"2025-01-12T16:00:00.000Z","stockId":2175,"pcf_ttm":94.022,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"date":"2025-01-09T16:00:00.000Z","stockId":2175,"pcf_ttm":102.774,"sp":4.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"date":"2025-01-08T16:00:00.000Z","stockId":2175,"pcf_ttm":101.427,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"date":"2025-01-07T16:00:00.000Z","stockId":2175,"pcf_ttm":102.549,"sp":4.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.57},{"date":"2025-01-06T16:00:00.000Z","stockId":2175,"pcf_ttm":93.125,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"date":"2025-01-05T16:00:00.000Z","stockId":2175,"pcf_ttm":84.597,"sp":3.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.77},{"date":"2025-01-02T16:00:00.000Z","stockId":2175,"pcf_ttm":88.861,"sp":3.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.96},{"date":"2025-01-01T16:00:00.000Z","stockId":2175,"pcf_ttm":96.491,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2024-12-30T16:00:00.000Z","stockId":2175,"pcf_ttm":93.798,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"date":"2024-12-29T16:00:00.000Z","stockId":2175,"pcf_ttm":98.286,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"date":"2024-12-26T16:00:00.000Z","stockId":2175,"pcf_ttm":102.998,"sp":4.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.59},{"date":"2024-12-25T16:00:00.000Z","stockId":2175,"pcf_ttm":102.998,"sp":4.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.59},{"date":"2024-12-24T16:00:00.000Z","stockId":2175,"pcf_ttm":105.018,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.68},{"date":"2024-12-23T16:00:00.000Z","stockId":2175,"pcf_ttm":114.218,"sp":5.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"date":"2024-12-22T16:00:00.000Z","stockId":2175,"pcf_ttm":113.769,"sp":5.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.07},{"date":"2024-12-19T16:00:00.000Z","stockId":2175,"pcf_ttm":125.886,"sp":5.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.61},{"date":"2024-12-18T16:00:00.000Z","stockId":2175,"pcf_ttm":137.331,"sp":6.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.12},{"date":"2024-12-17T16:00:00.000Z","stockId":2175,"pcf_ttm":152.59,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.8},{"date":"2024-12-16T16:00:00.000Z","stockId":2175,"pcf_ttm":145.858,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.5},{"date":"2024-12-15T16:00:00.000Z","stockId":2175,"pcf_ttm":162.014,"sp":7.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.22},{"date":"2024-12-12T16:00:00.000Z","stockId":2175,"pcf_ttm":179.966,"sp":8.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.02},{"date":"2024-12-11T16:00:00.000Z","stockId":2175,"pcf_ttm":163.585,"sp":7.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.29},{"date":"2024-12-10T16:00:00.000Z","stockId":2175,"pcf_ttm":148.775,"sp":6.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.63},{"date":"2024-12-09T16:00:00.000Z","stockId":2175,"pcf_ttm":135.311,"sp":6.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.03},{"date":"2024-12-08T16:00:00.000Z","stockId":2175,"pcf_ttm":122.969,"sp":5.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.48},{"date":"2024-12-05T16:00:00.000Z","stockId":2175,"pcf_ttm":111.749,"sp":4.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.98},{"date":"2024-12-04T16:00:00.000Z","stockId":2175,"pcf_ttm":101.652,"sp":4.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.53},{"date":"2024-12-03T16:00:00.000Z","stockId":2175,"pcf_ttm":109.506,"sp":4.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.88},{"date":"2024-12-02T16:00:00.000Z","stockId":2175,"pcf_ttm":113.993,"sp":5.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"date":"2024-12-01T16:00:00.000Z","stockId":2175,"pcf_ttm":103.671,"sp":4.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"date":"2024-11-28T16:00:00.000Z","stockId":2175,"pcf_ttm":101.427,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"date":"2024-11-27T16:00:00.000Z","stockId":2175,"pcf_ttm":107.262,"sp":4.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"date":"2024-11-26T16:00:00.000Z","stockId":2175,"pcf_ttm":106.364,"sp":4.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.74},{"date":"2024-11-25T16:00:00.000Z","stockId":2175,"pcf_ttm":96.715,"sp":4.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.31},{"date":"2024-11-24T16:00:00.000Z","stockId":2175,"pcf_ttm":101.203,"sp":4.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.51},{"date":"2024-11-21T16:00:00.000Z","stockId":2175,"pcf_ttm":92.003,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2024-11-20T16:00:00.000Z","stockId":2175,"pcf_ttm":83.7,"sp":3.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.73},{"date":"2024-11-19T16:00:00.000Z","stockId":2175,"pcf_ttm":76.07,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.39},{"date":"2024-11-18T16:00:00.000Z","stockId":2175,"pcf_ttm":69.114,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2024-11-17T16:00:00.000Z","stockId":2175,"pcf_ttm":65.524,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"date":"2024-11-14T16:00:00.000Z","stockId":2175,"pcf_ttm":62.607,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2024-11-13T16:00:00.000Z","stockId":2175,"pcf_ttm":64.626,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"date":"2024-11-12T16:00:00.000Z","stockId":2175,"pcf_ttm":69.563,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2024-11-11T16:00:00.000Z","stockId":2175,"pcf_ttm":68.665,"sp":3.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.06},{"date":"2024-11-10T16:00:00.000Z","stockId":2175,"pcf_ttm":71.807,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"date":"2024-11-07T16:00:00.000Z","stockId":2175,"pcf_ttm":65.299,"sp":2.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"date":"2024-11-06T16:00:00.000Z","stockId":2175,"pcf_ttm":67.543,"sp":3.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"date":"2024-11-05T16:00:00.000Z","stockId":2175,"pcf_ttm":63.729,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"date":"2024-11-04T16:00:00.000Z","stockId":2175,"pcf_ttm":65.973,"sp":2.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"date":"2024-11-03T16:00:00.000Z","stockId":2175,"pcf_ttm":65.075,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2024-10-31T16:00:00.000Z","stockId":2175,"pcf_ttm":67.319,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2024-10-30T16:00:00.000Z","stockId":2175,"pcf_ttm":63.055,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"date":"2024-10-29T16:00:00.000Z","stockId":2175,"pcf_ttm":114.61,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2024-10-28T16:00:00.000Z","stockId":2175,"pcf_ttm":109.217,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2024-10-27T16:00:00.000Z","stockId":2175,"sp":2.53,"statistics":{"pcf_ttm":{}},"pcf_ttm":113.711,"lxr_fc_rights":2.53},{"date":"2024-10-24T16:00:00.000Z","stockId":2175,"sp":2.3,"statistics":{"pcf_ttm":{}},"pcf_ttm":103.374,"lxr_fc_rights":2.3},{"date":"2024-10-23T16:00:00.000Z","stockId":2175,"sp":2.2,"statistics":{"pcf_ttm":{}},"pcf_ttm":98.879,"lxr_fc_rights":2.2},{"date":"2024-10-22T16:00:00.000Z","stockId":2175,"sp":2.15,"statistics":{"pcf_ttm":{}},"pcf_ttm":96.632,"lxr_fc_rights":2.15},{"date":"2024-10-21T16:00:00.000Z","stockId":2175,"sp":2.16,"statistics":{"pcf_ttm":{}},"pcf_ttm":97.081,"lxr_fc_rights":2.16},{"date":"2024-10-20T16:00:00.000Z","stockId":2175,"sp":2.09,"statistics":{"pcf_ttm":{}},"pcf_ttm":93.935,"lxr_fc_rights":2.09},{"date":"2024-10-17T16:00:00.000Z","stockId":2175,"sp":2.07,"statistics":{"pcf_ttm":{}},"pcf_ttm":93.036,"lxr_fc_rights":2.07},{"date":"2024-10-16T16:00:00.000Z","stockId":2175,"sp":2.05,"statistics":{"pcf_ttm":{}},"pcf_ttm":92.137,"lxr_fc_rights":2.05},{"date":"2024-10-15T16:00:00.000Z","stockId":2175,"sp":2.06,"statistics":{"pcf_ttm":{}},"pcf_ttm":92.587,"lxr_fc_rights":2.06},{"date":"2024-10-14T16:00:00.000Z","stockId":2175,"sp":2.03,"statistics":{"pcf_ttm":{}},"pcf_ttm":91.239,"lxr_fc_rights":2.03},{"date":"2024-10-13T16:00:00.000Z","stockId":2175,"sp":2.05,"statistics":{"pcf_ttm":{}},"pcf_ttm":92.137,"lxr_fc_rights":2.05},{"date":"2024-10-10T16:00:00.000Z","stockId":2175,"pcf_ttm":90.34,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2024-10-09T16:00:00.000Z","stockId":2175,"pcf_ttm":96.182,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2024-10-08T16:00:00.000Z","stockId":2175,"pcf_ttm":93.036,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2024-10-07T16:00:00.000Z","stockId":2175,"pcf_ttm":103.374,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2024-09-29T16:00:00.000Z","stockId":2175,"pcf_ttm":97.531,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2024-09-26T16:00:00.000Z","stockId":2175,"pcf_ttm":89.441,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2024-09-25T16:00:00.000Z","stockId":2175,"pcf_ttm":85.396,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2024-09-24T16:00:00.000Z","stockId":2175,"pcf_ttm":82.699,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2024-09-23T16:00:00.000Z","stockId":2175,"pcf_ttm":82.699,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2024-09-22T16:00:00.000Z","stockId":2175,"pcf_ttm":80.002,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2024-09-19T16:00:00.000Z","stockId":2175,"pcf_ttm":78.654,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2024-09-18T16:00:00.000Z","stockId":2175,"pcf_ttm":78.654,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2024-09-17T16:00:00.000Z","stockId":2175,"pcf_ttm":75.957,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2024-09-12T16:00:00.000Z","stockId":2175,"pcf_ttm":78.204,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2024-09-11T16:00:00.000Z","stockId":2175,"pcf_ttm":78.654,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2024-09-10T16:00:00.000Z","stockId":2175,"pcf_ttm":76.856,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2024-09-09T16:00:00.000Z","stockId":2175,"pcf_ttm":78.204,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2024-09-08T16:00:00.000Z","stockId":2175,"pcf_ttm":77.306,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2024-09-05T16:00:00.000Z","stockId":2175,"pcf_ttm":76.407,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2024-09-04T16:00:00.000Z","stockId":2175,"pcf_ttm":78.204,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2024-09-03T16:00:00.000Z","stockId":2175,"pcf_ttm":77.306,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2024-09-02T16:00:00.000Z","stockId":2175,"pcf_ttm":79.103,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2024-09-01T16:00:00.000Z","stockId":2175,"pcf_ttm":77.306,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2024-08-29T16:00:00.000Z","stockId":2175,"pcf_ttm":62.077,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2024-08-28T16:00:00.000Z","stockId":2175,"pcf_ttm":60.303,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2024-08-27T16:00:00.000Z","stockId":2175,"pcf_ttm":59.594,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2024-08-26T16:00:00.000Z","stockId":2175,"pcf_ttm":58.884,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2024-08-25T16:00:00.000Z","stockId":2175,"pcf_ttm":60.303,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2024-08-22T16:00:00.000Z","stockId":2175,"pcf_ttm":58.884,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2024-08-21T16:00:00.000Z","stockId":2175,"pcf_ttm":60.303,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2024-08-20T16:00:00.000Z","stockId":2175,"pcf_ttm":63.496,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2024-08-19T16:00:00.000Z","stockId":2175,"pcf_ttm":62.786,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2024-08-18T16:00:00.000Z","stockId":2175,"pcf_ttm":63.85,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2024-08-15T16:00:00.000Z","stockId":2175,"pcf_ttm":65.624,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2024-08-14T16:00:00.000Z","stockId":2175,"pcf_ttm":67.043,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2024-08-13T16:00:00.000Z","stockId":2175,"pcf_ttm":65.269,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2024-08-12T16:00:00.000Z","stockId":2175,"pcf_ttm":66.333,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2024-08-11T16:00:00.000Z","stockId":2175,"pcf_ttm":70.59,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2024-08-08T16:00:00.000Z","stockId":2175,"pcf_ttm":66.688,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2024-08-07T16:00:00.000Z","stockId":2175,"pcf_ttm":60.658,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2024-08-06T16:00:00.000Z","stockId":2175,"pcf_ttm":60.658,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2024-08-05T16:00:00.000Z","stockId":2175,"pcf_ttm":60.658,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2024-08-04T16:00:00.000Z","stockId":2175,"pcf_ttm":59.948,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2024-08-01T16:00:00.000Z","stockId":2175,"pcf_ttm":61.013,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2024-07-31T16:00:00.000Z","stockId":2175,"pcf_ttm":62.077,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2024-07-30T16:00:00.000Z","stockId":2175,"pcf_ttm":61.722,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2024-07-29T16:00:00.000Z","stockId":2175,"pcf_ttm":60.303,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2024-07-28T16:00:00.000Z","stockId":2175,"pcf_ttm":59.948,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2024-07-25T16:00:00.000Z","stockId":2175,"pcf_ttm":59.239,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2024-07-24T16:00:00.000Z","stockId":2175,"pcf_ttm":57.111,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2024-07-23T16:00:00.000Z","stockId":2175,"pcf_ttm":57.111,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2024-07-22T16:00:00.000Z","stockId":2175,"pcf_ttm":58.53,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2024-07-21T16:00:00.000Z","stockId":2175,"pcf_ttm":60.303,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2024-07-18T16:00:00.000Z","stockId":2175,"pcf_ttm":58.884,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2024-07-17T16:00:00.000Z","stockId":2175,"pcf_ttm":59.239,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2024-07-16T16:00:00.000Z","stockId":2175,"pcf_ttm":59.594,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2024-07-15T16:00:00.000Z","stockId":2175,"pcf_ttm":60.303,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2024-07-14T16:00:00.000Z","stockId":2175,"pcf_ttm":60.303,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2024-07-11T16:00:00.000Z","stockId":2175,"pcf_ttm":61.367,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2024-07-10T16:00:00.000Z","stockId":2175,"pcf_ttm":61.722,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2024-07-09T16:00:00.000Z","stockId":2175,"pcf_ttm":59.594,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2024-07-08T16:00:00.000Z","stockId":2175,"pcf_ttm":60.658,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2024-07-07T16:00:00.000Z","stockId":2175,"pcf_ttm":62.077,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2024-07-04T16:00:00.000Z","stockId":2175,"pcf_ttm":65.624,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2024-07-03T16:00:00.000Z","stockId":2175,"pcf_ttm":62.077,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2024-07-02T16:00:00.000Z","stockId":2175,"pcf_ttm":64.56,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2024-07-01T16:00:00.000Z","stockId":2175,"pcf_ttm":63.85,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2024-06-30T16:00:00.000Z","stockId":2175,"pcf_ttm":62.786,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2024-06-27T16:00:00.000Z","stockId":2175,"pcf_ttm":62.431,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2024-06-26T16:00:00.000Z","stockId":2175,"pcf_ttm":62.077,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"pcf_ttm":64.205,"sp":1.81,"stockId":2175,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"pcf_ttm":62.431,"sp":1.76,"stockId":2175,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"pcf_ttm":61.367,"sp":1.73,"stockId":2175,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"pcf_ttm":64.56,"sp":1.82,"stockId":2175,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"pcf_ttm":65.624,"sp":1.85,"stockId":2175,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"pcf_ttm":67.043,"sp":1.89,"stockId":2175,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"pcf_ttm":67.398,"sp":1.9,"stockId":2175,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"pcf_ttm":65.979,"sp":1.86,"stockId":2175,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"pcf_ttm":67.398,"sp":1.9,"stockId":2175,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"pcf_ttm":67.398,"sp":1.9,"stockId":2175,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"pcf_ttm":68.817,"sp":1.94,"stockId":2175,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"pcf_ttm":66.688,"sp":1.88,"stockId":2175,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"pcf_ttm":66.688,"sp":1.88,"stockId":2175,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"pcf_ttm":65.269,"sp":1.84,"stockId":2175,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"pcf_ttm":68.107,"sp":1.92,"stockId":2175,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"pcf_ttm":70.59,"sp":1.99,"stockId":2175,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"pcf_ttm":71.654,"sp":2.02,"stockId":2175,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"pcf_ttm":74.137,"sp":2.09,"stockId":2175,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"pcf_ttm":73.073,"sp":2.06,"stockId":2175,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"pcf_ttm":74.137,"sp":2.09,"stockId":2175,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"pcf_ttm":73.783,"sp":2.08,"stockId":2175,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"pcf_ttm":75.202,"sp":2.12,"stockId":2175,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"pcf_ttm":75.911,"sp":2.14,"stockId":2175,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"pcf_ttm":76.266,"sp":2.15,"stockId":2175,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"pcf_ttm":79.104,"sp":2.23,"stockId":2175,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"pcf_ttm":78.749,"sp":2.22,"stockId":2175,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"pcf_ttm":79.813,"sp":2.25,"stockId":2175,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"pcf_ttm":80.877,"sp":2.28,"stockId":2175,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"pcf_ttm":79.813,"sp":2.25,"stockId":2175,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"pcf_ttm":79.104,"sp":2.23,"stockId":2175,"date":"2024-05-14T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"pcf_ttm":78.749,"sp":2.22,"stockId":2175,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"pcf_ttm":78.039,"sp":2.2,"stockId":2175,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2024-05-09T16:00:00.000Z","stockId":2175,"pcf_ttm":79.813,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2024-05-08T16:00:00.000Z","stockId":2175,"pcf_ttm":80.522,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2024-05-07T16:00:00.000Z","stockId":2175,"pcf_ttm":79.458,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2024-05-06T16:00:00.000Z","stockId":2175,"pcf_ttm":82.296,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2024-05-05T16:00:00.000Z","stockId":2175,"pcf_ttm":79.813,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2024-04-29T16:00:00.000Z","stockId":2175,"pcf_ttm":79.104,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2024-04-28T16:00:00.000Z","stockId":2175,"pcf_ttm":80.522,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2024-04-25T16:00:00.000Z","stockId":2175,"pcf_ttm":325.4,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2024-04-24T16:00:00.000Z","stockId":2175,"pcf_ttm":320.817,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2024-04-23T16:00:00.000Z","stockId":2175,"pcf_ttm":322.345,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2024-04-22T16:00:00.000Z","stockId":2175,"pcf_ttm":314.706,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2024-04-21T16:00:00.000Z","stockId":2175,"pcf_ttm":311.651,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2024-04-18T16:00:00.000Z","stockId":2175,"pcf_ttm":314.706,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2024-04-17T16:00:00.000Z","stockId":2175,"pcf_ttm":319.289,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2024-04-16T16:00:00.000Z","stockId":2175,"pcf_ttm":325.4,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2024-04-15T16:00:00.000Z","stockId":2175,"pcf_ttm":299.429,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2024-04-14T16:00:00.000Z","stockId":2175,"pcf_ttm":333.039,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2024-04-11T16:00:00.000Z","stockId":2175,"pcf_ttm":346.788,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2024-04-10T16:00:00.000Z","stockId":2175,"pcf_ttm":359.009,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2024-04-09T16:00:00.000Z","stockId":2175,"pcf_ttm":363.592,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2024-04-08T16:00:00.000Z","stockId":2175,"pcf_ttm":360.537,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2024-04-07T16:00:00.000Z","stockId":2175,"pcf_ttm":355.954,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2024-04-02T16:00:00.000Z","stockId":2175,"pcf_ttm":371.231,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2024-04-01T16:00:00.000Z","stockId":2175,"pcf_ttm":375.814,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2024-03-31T16:00:00.000Z","stockId":2175,"pcf_ttm":381.925,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2024-03-28T16:00:00.000Z","stockId":2175,"pcf_ttm":377.342,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2024-03-27T16:00:00.000Z","stockId":2175,"pcf_ttm":375.814,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2024-03-26T16:00:00.000Z","stockId":2175,"pcf_ttm":366.648,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2024-03-25T16:00:00.000Z","stockId":2175,"pcf_ttm":389.563,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2024-03-24T16:00:00.000Z","stockId":2175,"pcf_ttm":378.869,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2024-03-21T16:00:00.000Z","stockId":2175,"pcf_ttm":398.73,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2024-03-20T16:00:00.000Z","stockId":2175,"pcf_ttm":415.534,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2024-03-19T16:00:00.000Z","stockId":2175,"pcf_ttm":401.785,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"date":"2024-03-18T16:00:00.000Z","stockId":2175,"pcf_ttm":377.342,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2024-03-17T16:00:00.000Z","stockId":2175,"pcf_ttm":380.397,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2024-03-14T16:00:00.000Z","stockId":2175,"pcf_ttm":375.814,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2024-03-13T16:00:00.000Z","stockId":2175,"pcf_ttm":368.176,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2024-03-12T16:00:00.000Z","stockId":2175,"pcf_ttm":371.231,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2024-03-11T16:00:00.000Z","stockId":2175,"pcf_ttm":374.286,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2024-03-10T16:00:00.000Z","stockId":2175,"pcf_ttm":375.814,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2024-03-07T16:00:00.000Z","stockId":2175,"pcf_ttm":378.869,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2024-03-06T16:00:00.000Z","stockId":2175,"pcf_ttm":389.563,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2024-03-05T16:00:00.000Z","stockId":2175,"pcf_ttm":386.508,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2024-03-04T16:00:00.000Z","stockId":2175,"pcf_ttm":394.146,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"date":"2024-03-03T16:00:00.000Z","stockId":2175,"pcf_ttm":397.202,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2024-02-29T16:00:00.000Z","stockId":2175,"pcf_ttm":407.896,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"date":"2024-02-28T16:00:00.000Z","stockId":2175,"pcf_ttm":381.925,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2024-02-27T16:00:00.000Z","stockId":2175,"pcf_ttm":346.788,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2024-02-26T16:00:00.000Z","stockId":2175,"pcf_ttm":383.453,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2024-02-25T16:00:00.000Z","stockId":2175,"pcf_ttm":374.286,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2024-02-22T16:00:00.000Z","stockId":2175,"pcf_ttm":340.677,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2024-02-21T16:00:00.000Z","stockId":2175,"pcf_ttm":326.928,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2024-02-20T16:00:00.000Z","stockId":2175,"pcf_ttm":328.455,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2024-02-19T16:00:00.000Z","stockId":2175,"pcf_ttm":317.762,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2024-02-18T16:00:00.000Z","stockId":2175,"pcf_ttm":302.485,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2024-02-07T16:00:00.000Z","stockId":2175,"pcf_ttm":274.986,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2024-02-06T16:00:00.000Z","stockId":2175,"pcf_ttm":250.543,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2024-02-05T16:00:00.000Z","stockId":2175,"pcf_ttm":273.458,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2024-02-04T16:00:00.000Z","stockId":2175,"pcf_ttm":279.569,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2024-02-01T16:00:00.000Z","stockId":2175,"pcf_ttm":310.123,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2024-01-31T16:00:00.000Z","stockId":2175,"pcf_ttm":326.928,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2024-01-30T16:00:00.000Z","stockId":2175,"pcf_ttm":331.511,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2024-01-29T16:00:00.000Z","stockId":2175,"pcf_ttm":351.371,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2024-01-28T16:00:00.000Z","stockId":2175,"pcf_ttm":366.648,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2024-01-25T16:00:00.000Z","stockId":2175,"pcf_ttm":380.397,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2024-01-24T16:00:00.000Z","stockId":2175,"pcf_ttm":381.925,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2024-01-23T16:00:00.000Z","stockId":2175,"pcf_ttm":371.231,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2024-01-22T16:00:00.000Z","stockId":2175,"pcf_ttm":357.482,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2024-01-21T16:00:00.000Z","stockId":2175,"pcf_ttm":355.954,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2024-01-18T16:00:00.000Z","stockId":2175,"pcf_ttm":383.453,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2024-01-17T16:00:00.000Z","stockId":2175,"pcf_ttm":386.508,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2024-01-16T16:00:00.000Z","stockId":2175,"pcf_ttm":391.091,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2024-01-15T16:00:00.000Z","stockId":2175,"pcf_ttm":401.785,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"date":"2024-01-14T16:00:00.000Z","stockId":2175,"pcf_ttm":410.951,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"date":"2024-01-11T16:00:00.000Z","stockId":2175,"pcf_ttm":414.007,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"date":"2024-01-10T16:00:00.000Z","stockId":2175,"pcf_ttm":418.59,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"date":"2024-01-09T16:00:00.000Z","stockId":2175,"pcf_ttm":414.007,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"date":"2024-01-08T16:00:00.000Z","stockId":2175,"pcf_ttm":414.007,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"date":"2024-01-07T16:00:00.000Z","stockId":2175,"pcf_ttm":409.423,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"date":"2024-01-04T16:00:00.000Z","stockId":2175,"pcf_ttm":415.534,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2024-01-03T16:00:00.000Z","stockId":2175,"pcf_ttm":424.7,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"date":"2024-01-02T16:00:00.000Z","stockId":2175,"pcf_ttm":423.173,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"date":"2024-01-01T16:00:00.000Z","stockId":2175,"pcf_ttm":424.7,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"date":"2023-12-28T16:00:00.000Z","stockId":2175,"pcf_ttm":424.7,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"date":"2023-12-27T16:00:00.000Z","stockId":2175,"pcf_ttm":421.645,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2023-12-26T16:00:00.000Z","stockId":2175,"pcf_ttm":410.951,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"date":"2023-12-25T16:00:00.000Z","stockId":2175,"pcf_ttm":409.423,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"date":"2023-12-24T16:00:00.000Z","stockId":2175,"pcf_ttm":418.59,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"date":"2023-12-21T16:00:00.000Z","stockId":2175,"pcf_ttm":417.062,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"date":"2023-12-20T16:00:00.000Z","stockId":2175,"pcf_ttm":427.756,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2023-12-19T16:00:00.000Z","stockId":2175,"pcf_ttm":421.645,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2023-12-18T16:00:00.000Z","stockId":2175,"pcf_ttm":430.811,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"date":"2023-12-17T16:00:00.000Z","stockId":2175,"pcf_ttm":427.756,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2023-12-14T16:00:00.000Z","stockId":2175,"pcf_ttm":436.922,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"date":"2023-12-13T16:00:00.000Z","stockId":2175,"pcf_ttm":444.561,"sp":2.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"date":"2023-12-12T16:00:00.000Z","stockId":2175,"pcf_ttm":441.505,"sp":2.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.89},{"date":"2023-12-11T16:00:00.000Z","stockId":2175,"pcf_ttm":439.977,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"date":"2023-12-10T16:00:00.000Z","stockId":2175,"pcf_ttm":444.561,"sp":2.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"date":"2023-12-07T16:00:00.000Z","stockId":2175,"pcf_ttm":439.977,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"date":"2023-12-06T16:00:00.000Z","stockId":2175,"pcf_ttm":449.144,"sp":2.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"date":"2023-12-05T16:00:00.000Z","stockId":2175,"pcf_ttm":447.616,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2023-12-04T16:00:00.000Z","stockId":2175,"pcf_ttm":449.144,"sp":2.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"date":"2023-12-03T16:00:00.000Z","stockId":2175,"pcf_ttm":465.948,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2023-11-30T16:00:00.000Z","stockId":2175,"pcf_ttm":467.476,"sp":3.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.06},{"date":"2023-11-29T16:00:00.000Z","stockId":2175,"pcf_ttm":453.727,"sp":2.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"date":"2023-11-28T16:00:00.000Z","stockId":2175,"pcf_ttm":458.31,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2023-11-27T16:00:00.000Z","stockId":2175,"pcf_ttm":467.476,"sp":3.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.06},{"date":"2023-11-26T16:00:00.000Z","stockId":2175,"pcf_ttm":469.004,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"date":"2023-11-23T16:00:00.000Z","stockId":2175,"pcf_ttm":469.004,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"date":"2023-11-22T16:00:00.000Z","stockId":2175,"pcf_ttm":478.17,"sp":3.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"date":"2023-11-21T16:00:00.000Z","stockId":2175,"pcf_ttm":475.115,"sp":3.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"date":"2023-11-20T16:00:00.000Z","stockId":2175,"pcf_ttm":487.336,"sp":3.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.19},{"date":"2023-11-19T16:00:00.000Z","stockId":2175,"pcf_ttm":484.281,"sp":3.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"date":"2023-11-16T16:00:00.000Z","stockId":2175,"pcf_ttm":484.281,"sp":3.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"date":"2023-11-15T16:00:00.000Z","stockId":2175,"pcf_ttm":479.698,"sp":3.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.14},{"date":"2023-11-14T16:00:00.000Z","stockId":2175,"pcf_ttm":484.281,"sp":3.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"date":"2023-11-13T16:00:00.000Z","stockId":2175,"pcf_ttm":479.698,"sp":3.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.14},{"date":"2023-11-12T16:00:00.000Z","stockId":2175,"pcf_ttm":482.753,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"date":"2023-11-09T16:00:00.000Z","stockId":2175,"pcf_ttm":473.587,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2023-11-08T16:00:00.000Z","stockId":2175,"pcf_ttm":475.115,"sp":3.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"date":"2023-11-07T16:00:00.000Z","stockId":2175,"pcf_ttm":479.698,"sp":3.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.14},{"date":"2023-11-06T16:00:00.000Z","stockId":2175,"pcf_ttm":475.115,"sp":3.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"date":"2023-11-05T16:00:00.000Z","stockId":2175,"pcf_ttm":481.225,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"date":"2023-11-02T16:00:00.000Z","stockId":2175,"pcf_ttm":464.421,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"date":"2023-11-01T16:00:00.000Z","stockId":2175,"pcf_ttm":459.838,"sp":3.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"date":"2023-10-31T16:00:00.000Z","stockId":2175,"pcf_ttm":470.531,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2023-10-30T16:00:00.000Z","stockId":2175,"pcf_ttm":470.531,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2023-10-29T16:00:00.000Z","stockId":2175,"pcf_ttm":167.847,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2023-10-26T16:00:00.000Z","stockId":2175,"pcf_ttm":163.515,"sp":3.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"date":"2023-10-25T16:00:00.000Z","stockId":2175,"pcf_ttm":164.598,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"date":"2023-10-24T16:00:00.000Z","stockId":2175,"pcf_ttm":165.681,"sp":3.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.06},{"date":"2023-10-23T16:00:00.000Z","stockId":2175,"pcf_ttm":165.139,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2023-10-22T16:00:00.000Z","stockId":2175,"pcf_ttm":158.642,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2023-10-19T16:00:00.000Z","stockId":2175,"pcf_ttm":160.808,"sp":2.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"date":"2023-10-18T16:00:00.000Z","stockId":2175,"pcf_ttm":162.974,"sp":3.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"date":"2023-10-17T16:00:00.000Z","stockId":2175,"pcf_ttm":173.261,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"date":"2023-10-16T16:00:00.000Z","stockId":2175,"pcf_ttm":170.554,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"date":"2023-10-15T16:00:00.000Z","stockId":2175,"pcf_ttm":168.388,"sp":3.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"date":"2023-10-12T16:00:00.000Z","stockId":2175,"pcf_ttm":166.222,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"date":"2023-10-11T16:00:00.000Z","stockId":2175,"pcf_ttm":166.764,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2023-10-10T16:00:00.000Z","stockId":2175,"pcf_ttm":165.681,"sp":3.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.06},{"date":"2023-10-09T16:00:00.000Z","stockId":2175,"pcf_ttm":168.929,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"date":"2023-10-08T16:00:00.000Z","stockId":2175,"pcf_ttm":161.891,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"date":"2023-09-27T16:00:00.000Z","stockId":2175,"pcf_ttm":164.598,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"date":"2023-09-26T16:00:00.000Z","stockId":2175,"pcf_ttm":170.554,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"date":"2023-09-25T16:00:00.000Z","stockId":2175,"pcf_ttm":162.432,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2023-09-24T16:00:00.000Z","stockId":2175,"pcf_ttm":154.311,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2023-09-21T16:00:00.000Z","stockId":2175,"pcf_ttm":155.393,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"date":"2023-09-20T16:00:00.000Z","stockId":2175,"pcf_ttm":151.603,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2023-09-19T16:00:00.000Z","stockId":2175,"pcf_ttm":151.603,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2023-09-18T16:00:00.000Z","stockId":2175,"pcf_ttm":152.686,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"date":"2023-09-17T16:00:00.000Z","stockId":2175,"pcf_ttm":155.935,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"date":"2023-09-14T16:00:00.000Z","stockId":2175,"pcf_ttm":154.852,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"date":"2023-09-13T16:00:00.000Z","stockId":2175,"pcf_ttm":153.769,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"date":"2023-09-12T16:00:00.000Z","stockId":2175,"pcf_ttm":155.393,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"date":"2023-09-11T16:00:00.000Z","stockId":2175,"pcf_ttm":157.559,"sp":2.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"date":"2023-09-10T16:00:00.000Z","stockId":2175,"pcf_ttm":157.559,"sp":2.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"date":"2023-09-07T16:00:00.000Z","stockId":2175,"pcf_ttm":156.476,"sp":2.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.89},{"date":"2023-09-06T16:00:00.000Z","stockId":2175,"pcf_ttm":155.935,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"date":"2023-09-05T16:00:00.000Z","stockId":2175,"pcf_ttm":159.725,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2023-09-04T16:00:00.000Z","stockId":2175,"pcf_ttm":158.101,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"date":"2023-09-03T16:00:00.000Z","stockId":2175,"pcf_ttm":160.266,"sp":2.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"date":"2023-08-31T16:00:00.000Z","stockId":2175,"pcf_ttm":157.018,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2023-08-30T16:00:00.000Z","stockId":2175,"pcf_ttm":156.476,"sp":2.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.89},{"date":"2023-08-29T16:00:00.000Z","stockId":2175,"pcf_ttm":155.935,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"date":"2023-08-28T16:00:00.000Z","stockId":2175,"pcf_ttm":157.559,"sp":2.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"date":"2023-08-27T16:00:00.000Z","stockId":2175,"pcf_ttm":83.139,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2023-08-24T16:00:00.000Z","stockId":2175,"pcf_ttm":81.934,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2023-08-23T16:00:00.000Z","stockId":2175,"pcf_ttm":83.741,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"date":"2023-08-22T16:00:00.000Z","stockId":2175,"pcf_ttm":83.741,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"date":"2023-08-21T16:00:00.000Z","stockId":2175,"pcf_ttm":86.151,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"date":"2023-08-20T16:00:00.000Z","stockId":2175,"pcf_ttm":85.549,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"date":"2023-08-17T16:00:00.000Z","stockId":2175,"pcf_ttm":86.754,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"date":"2023-08-16T16:00:00.000Z","stockId":2175,"pcf_ttm":88.561,"sp":2.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"date":"2023-08-15T16:00:00.000Z","stockId":2175,"pcf_ttm":87.657,"sp":2.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"date":"2023-08-14T16:00:00.000Z","stockId":2175,"pcf_ttm":88.26,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2023-08-13T16:00:00.000Z","stockId":2175,"pcf_ttm":90.368,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2023-08-10T16:00:00.000Z","stockId":2175,"pcf_ttm":89.465,"sp":2.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"date":"2023-08-09T16:00:00.000Z","stockId":2175,"pcf_ttm":91.875,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2023-08-08T16:00:00.000Z","stockId":2175,"pcf_ttm":92.778,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2023-08-07T16:00:00.000Z","stockId":2175,"pcf_ttm":91.875,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2023-08-06T16:00:00.000Z","stockId":2175,"pcf_ttm":93.381,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2023-08-03T16:00:00.000Z","stockId":2175,"pcf_ttm":93.381,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2023-08-02T16:00:00.000Z","stockId":2175,"pcf_ttm":95.489,"sp":3.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"date":"2023-08-01T16:00:00.000Z","stockId":2175,"pcf_ttm":102.116,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.39},{"date":"2023-07-31T16:00:00.000Z","stockId":2175,"pcf_ttm":98.502,"sp":3.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.27},{"date":"2023-07-30T16:00:00.000Z","stockId":2175,"pcf_ttm":89.465,"sp":2.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"date":"2023-07-27T16:00:00.000Z","stockId":2175,"pcf_ttm":87.657,"sp":2.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"date":"2023-07-26T16:00:00.000Z","stockId":2175,"pcf_ttm":87.657,"sp":2.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"date":"2023-07-25T16:00:00.000Z","stockId":2175,"pcf_ttm":89.766,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"date":"2023-07-24T16:00:00.000Z","stockId":2175,"pcf_ttm":88.26,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-34167325,"t_y2y":-2.1380749007002118}}},"exchangeRate":1,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2175},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":26492243,"t_y2y":-0.5255789859420844}}},"exchangeRate":1,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2175},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":5904114,"t_y2y":-0.679235669869467}}},"exchangeRate":1,"influenceDate":"2025-10-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2175},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-29T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":12802501,"t_y2y":5.667835706780092}}},"exchangeRate":1,"influenceDate":"2025-08-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2175},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-10887989,"t_y2y":-9.746876169879803}}},"exchangeRate":1,"influenceDate":"2025-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2175},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":55841209,"t_y2y":1.152252246210476}}},"exchangeRate":1,"influenceDate":"2025-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2175},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":18406392,"t_y2y":2.4670487745469987}}},"exchangeRate":1,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2175},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-30T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-2742706,"t_y2y":0.4730427578553481}}},"exchangeRate":1,"influenceDate":"2024-08-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2175},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":1244786,"t_y2y":1.141399383460857}}},"exchangeRate":1,"influenceDate":"2024-04-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2175},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-26T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":25945476,"t_y2y":-0.43034178273162144}}},"exchangeRate":1,"influenceDate":"2024-04-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2175},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-12546544,"t_y2y":-1.5091609487968864}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2175},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-28T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-5204798,"t_y2y":-1.3105540505248388}}},"exchangeRate":1,"influenceDate":"2023-08-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2175},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-8803334,"t_y2y":-0.5599056897983947}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2175},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-20T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":45545689,"t_y2y":5.16714829004487}}},"exchangeRate":1,"influenceDate":"2023-04-20T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2175},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":24641607,"t_y2y":3.5239642665202098}}},"exchangeRate":1,"influenceDate":"2022-10-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2175},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-26T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":16759717,"t_y2y":2.6582181531649547}}},"exchangeRate":1,"influenceDate":"2022-08-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2175},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-5643504,"t_y2y":0.7118739306004424}}},"exchangeRate":1,"influenceDate":"2022-04-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2175},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-03-25T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-10929702,"t_y2y":-1.2788294558059845}}},"exchangeRate":1,"influenceDate":"2022-03-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2175}],"fsMetricsList":[{"stockId":2175,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2175,"reportDate":"2025-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2175,"reportDate":"2024-04-26T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":989.5039010559598,"maxv":1180.2516410185542,"maxpv":1180.2516410185542,"minv":57.11063074859206,"avgv":129.66625099422032,"maxvd":"2026-05-14T16:00:00.000Z","minvd":"2024-07-24T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}