window.pageData = {"stock":{"name":"游族网络","stockCode":"002174","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":2174,"date":"2026-05-31T16:00:00.000Z","dyr":0,"sp":11.23,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.23},{"stockId":2174,"date":"2026-05-28T16:00:00.000Z","dyr":0,"sp":11.25,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.25},{"date":"2026-05-27T16:00:00.000Z","stockId":2174,"dyr":0,"sp":11.76,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.76},{"date":"2026-05-26T16:00:00.000Z","stockId":2174,"dyr":0,"sp":11.62,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.62},{"stockId":2174,"date":"2026-05-25T16:00:00.000Z","dyr":0,"sp":11.64,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.64},{"stockId":2174,"date":"2026-05-24T16:00:00.000Z","dyr":0,"sp":11.94,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.94},{"date":"2026-05-21T16:00:00.000Z","stockId":2174,"dyr":0,"sp":12.44,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.44},{"date":"2026-05-20T16:00:00.000Z","stockId":2174,"dyr":0,"sp":12.21,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.21},{"date":"2026-05-19T16:00:00.000Z","stockId":2174,"dyr":0,"sp":11.71,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.71},{"stockId":2174,"date":"2026-05-18T16:00:00.000Z","dyr":0,"sp":11.8,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.8},{"date":"2026-05-17T16:00:00.000Z","stockId":2174,"dyr":0,"sp":11.76,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.76},{"date":"2026-05-14T16:00:00.000Z","stockId":2174,"dyr":0,"sp":11.96,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.96},{"stockId":2174,"date":"2026-05-13T16:00:00.000Z","dyr":0,"sp":11.31,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.31},{"stockId":2174,"date":"2026-05-12T16:00:00.000Z","dyr":0,"sp":11.05,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.05},{"date":"2026-05-11T16:00:00.000Z","stockId":2174,"dyr":0,"sp":10.94,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.94},{"stockId":2174,"date":"2026-05-10T16:00:00.000Z","dyr":0,"sp":10.79,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.79},{"date":"2026-05-07T16:00:00.000Z","stockId":2174,"dyr":0,"sp":10.76,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.76},{"date":"2026-05-06T16:00:00.000Z","stockId":2174,"dyr":0,"sp":10.67,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.67},{"stockId":2174,"date":"2026-05-05T16:00:00.000Z","dyr":0,"sp":10.48,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.48},{"stockId":2174,"date":"2026-04-29T16:00:00.000Z","dyr":0,"sp":10.24,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.24},{"stockId":2174,"date":"2026-04-28T16:00:00.000Z","dyr":0,"sp":10.18,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.18},{"stockId":2174,"date":"2026-04-27T16:00:00.000Z","dyr":0,"sp":9.25,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.25},{"date":"2026-04-26T16:00:00.000Z","stockId":2174,"dyr":0,"sp":9.34,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.34},{"stockId":2174,"date":"2026-04-23T16:00:00.000Z","dyr":0,"sp":9.15,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.15},{"stockId":2174,"date":"2026-04-22T16:00:00.000Z","dyr":0,"sp":9.47,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.47},{"date":"2026-04-21T16:00:00.000Z","stockId":2174,"dyr":0,"sp":9.65,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.65},{"date":"2026-04-20T16:00:00.000Z","stockId":2174,"dyr":0,"sp":9.72,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.72},{"stockId":2174,"date":"2026-04-19T16:00:00.000Z","dyr":0,"sp":9.67,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.67},{"date":"2026-04-16T16:00:00.000Z","stockId":2174,"dyr":0,"sp":9.65,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.65},{"stockId":2174,"date":"2026-04-15T16:00:00.000Z","dyr":0,"sp":9.72,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.72},{"stockId":2174,"date":"2026-04-14T16:00:00.000Z","dyr":0,"sp":9.56,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.56},{"date":"2026-04-13T16:00:00.000Z","stockId":2174,"dyr":0,"sp":9.61,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.61},{"stockId":2174,"date":"2026-04-12T16:00:00.000Z","dyr":0,"sp":9.61,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.61},{"stockId":2174,"date":"2026-04-09T16:00:00.000Z","dyr":0,"sp":9.81,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.81},{"stockId":2174,"date":"2026-04-08T16:00:00.000Z","dyr":0,"sp":9.7,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.7},{"date":"2026-04-07T16:00:00.000Z","stockId":2174,"dyr":0,"sp":10.01,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.01},{"stockId":2174,"date":"2026-04-06T16:00:00.000Z","dyr":0,"sp":9.4,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.4},{"stockId":2174,"date":"2026-04-02T16:00:00.000Z","dyr":0,"sp":9.36,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.36},{"stockId":2174,"date":"2026-04-01T16:00:00.000Z","dyr":0,"sp":9.59,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.59},{"date":"2026-03-31T16:00:00.000Z","stockId":2174,"dyr":0,"sp":9.77,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.77},{"date":"2026-03-30T16:00:00.000Z","stockId":2174,"dyr":0,"sp":9.54,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.54},{"date":"2026-03-29T16:00:00.000Z","stockId":2174,"dyr":0,"sp":9.56,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.56},{"date":"2026-03-26T16:00:00.000Z","stockId":2174,"dyr":0,"sp":9.45,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.45},{"date":"2026-03-25T16:00:00.000Z","stockId":2174,"dyr":0,"sp":9.28,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.28},{"date":"2026-03-24T16:00:00.000Z","stockId":2174,"dyr":0,"sp":9.46,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.46},{"stockId":2174,"date":"2026-03-23T16:00:00.000Z","dyr":0,"sp":9.27,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.27},{"date":"2026-03-22T16:00:00.000Z","stockId":2174,"dyr":0,"sp":8.98,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.98},{"date":"2026-03-19T16:00:00.000Z","stockId":2174,"dyr":0,"sp":9.57,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.57},{"stockId":2174,"date":"2026-03-18T16:00:00.000Z","dyr":0,"sp":10,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10},{"stockId":2174,"date":"2026-03-17T16:00:00.000Z","dyr":0,"sp":10.29,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.29},{"date":"2026-03-16T16:00:00.000Z","stockId":2174,"dyr":0,"sp":10.32,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.32},{"stockId":2174,"date":"2026-03-15T16:00:00.000Z","dyr":0,"sp":10.39,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.39},{"stockId":2174,"date":"2026-03-12T16:00:00.000Z","dyr":0,"sp":10.4,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.4},{"stockId":2174,"date":"2026-03-11T16:00:00.000Z","dyr":0,"sp":10.56,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.56},{"date":"2026-03-10T16:00:00.000Z","stockId":2174,"dyr":0,"sp":10.55,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.55},{"date":"2026-03-09T16:00:00.000Z","stockId":2174,"dyr":0,"sp":10.6,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.6},{"date":"2026-03-08T16:00:00.000Z","stockId":2174,"dyr":0,"sp":10.62,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.62},{"stockId":2174,"date":"2026-03-05T16:00:00.000Z","dyr":0,"sp":10.79,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.79},{"stockId":2174,"date":"2026-03-04T16:00:00.000Z","dyr":0,"sp":10.35,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.35},{"stockId":2174,"date":"2026-03-03T16:00:00.000Z","dyr":0,"sp":10.11,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.11},{"date":"2026-03-02T16:00:00.000Z","stockId":2174,"dyr":0,"sp":10.34,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.34},{"date":"2026-03-01T16:00:00.000Z","stockId":2174,"dyr":0,"sp":10.63,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.63},{"stockId":2174,"date":"2026-02-26T16:00:00.000Z","dyr":0,"sp":11.19,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.19},{"stockId":2174,"date":"2026-02-25T16:00:00.000Z","dyr":0,"sp":11.14,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.14},{"date":"2026-02-24T16:00:00.000Z","stockId":2174,"dyr":0,"sp":11.21,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.21},{"stockId":2174,"date":"2026-02-23T16:00:00.000Z","dyr":0,"sp":11.26,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.26},{"date":"2026-02-12T16:00:00.000Z","stockId":2174,"dyr":0,"sp":11.4,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.4},{"stockId":2174,"date":"2026-02-11T16:00:00.000Z","dyr":0,"sp":11.52,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.52},{"stockId":2174,"date":"2026-02-10T16:00:00.000Z","dyr":0,"sp":11.72,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.72},{"stockId":2174,"date":"2026-02-09T16:00:00.000Z","dyr":0,"sp":11.88,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.88},{"stockId":2174,"date":"2026-02-08T16:00:00.000Z","dyr":0,"sp":11.56,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.56},{"stockId":2174,"date":"2026-02-05T16:00:00.000Z","dyr":0,"sp":11.32,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.32},{"stockId":2174,"date":"2026-02-04T16:00:00.000Z","dyr":0,"sp":11.41,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.41},{"stockId":2174,"date":"2026-02-03T16:00:00.000Z","dyr":0,"sp":11.52,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.52},{"stockId":2174,"date":"2026-02-02T16:00:00.000Z","dyr":0,"sp":11.88,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.88},{"stockId":2174,"date":"2026-02-01T16:00:00.000Z","dyr":0,"sp":11.52,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.52},{"stockId":2174,"date":"2026-01-29T16:00:00.000Z","dyr":0,"sp":12.09,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.09},{"stockId":2174,"date":"2026-01-28T16:00:00.000Z","dyr":0,"sp":12.1,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.1},{"stockId":2174,"date":"2026-01-27T16:00:00.000Z","dyr":0,"sp":12.13,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.13},{"stockId":2174,"date":"2026-01-26T16:00:00.000Z","dyr":0,"sp":12.18,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.18},{"stockId":2174,"date":"2026-01-25T16:00:00.000Z","dyr":0,"sp":12.48,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.48},{"date":"2026-01-22T16:00:00.000Z","stockId":2174,"dyr":0,"sp":12.85,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.85},{"stockId":2174,"date":"2026-01-21T16:00:00.000Z","dyr":0,"sp":12.14,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.14},{"date":"2026-01-20T16:00:00.000Z","stockId":2174,"dyr":0,"sp":12,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12},{"date":"2026-01-19T16:00:00.000Z","stockId":2174,"dyr":0,"sp":12.31,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.31},{"date":"2026-01-18T16:00:00.000Z","stockId":2174,"dyr":0,"sp":12.43,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.43},{"stockId":2174,"date":"2026-01-15T16:00:00.000Z","dyr":0,"sp":12.52,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.52},{"date":"2026-01-14T16:00:00.000Z","stockId":2174,"dyr":0,"sp":13.09,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.09},{"date":"2026-01-13T16:00:00.000Z","stockId":2174,"dyr":0,"sp":13.51,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.51},{"stockId":2174,"date":"2026-01-12T16:00:00.000Z","dyr":0,"sp":13.48,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.48},{"date":"2026-01-11T16:00:00.000Z","stockId":2174,"dyr":0,"sp":13.63,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.63},{"stockId":2174,"date":"2026-01-08T16:00:00.000Z","dyr":0,"sp":13.15,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.15},{"date":"2026-01-07T16:00:00.000Z","stockId":2174,"dyr":0,"sp":12.86,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.86},{"date":"2026-01-06T16:00:00.000Z","stockId":2174,"dyr":0,"sp":12.54,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.54},{"date":"2026-01-05T16:00:00.000Z","stockId":2174,"dyr":0,"sp":12.6,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.6},{"date":"2026-01-04T16:00:00.000Z","stockId":2174,"dyr":0,"sp":12.55,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.55},{"date":"2025-12-30T16:00:00.000Z","stockId":2174,"dyr":0,"sp":12.24,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.24},{"date":"2025-12-29T16:00:00.000Z","stockId":2174,"dyr":0,"sp":12.24,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.24},{"date":"2025-12-28T16:00:00.000Z","stockId":2174,"dyr":0,"sp":12.37,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.37},{"date":"2025-12-25T16:00:00.000Z","stockId":2174,"dyr":0,"sp":12.72,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.72},{"date":"2025-12-24T16:00:00.000Z","stockId":2174,"dyr":0,"sp":12.68,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.68},{"date":"2025-12-23T16:00:00.000Z","stockId":2174,"dyr":0,"sp":12.57,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.57},{"date":"2025-12-22T16:00:00.000Z","stockId":2174,"dyr":0,"sp":11.81,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.81},{"date":"2025-12-21T16:00:00.000Z","stockId":2174,"dyr":0,"sp":11.78,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.78},{"date":"2025-12-18T16:00:00.000Z","stockId":2174,"dyr":0,"sp":11.67,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.67},{"date":"2025-12-17T16:00:00.000Z","stockId":2174,"dyr":0,"sp":11.53,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.53},{"date":"2025-12-16T16:00:00.000Z","stockId":2174,"dyr":0,"sp":11.36,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.36},{"date":"2025-12-15T16:00:00.000Z","stockId":2174,"dyr":0,"sp":11.28,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.28},{"date":"2025-12-14T16:00:00.000Z","stockId":2174,"dyr":0,"sp":11.49,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.49},{"date":"2025-12-11T16:00:00.000Z","stockId":2174,"dyr":0,"sp":11.54,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.54},{"date":"2025-12-10T16:00:00.000Z","stockId":2174,"dyr":0,"sp":11.51,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.51},{"date":"2025-12-09T16:00:00.000Z","stockId":2174,"dyr":0,"sp":11.73,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.73},{"date":"2025-12-08T16:00:00.000Z","stockId":2174,"dyr":0,"sp":11.77,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.77},{"date":"2025-12-07T16:00:00.000Z","stockId":2174,"dyr":0,"sp":11.57,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.57},{"date":"2025-12-04T16:00:00.000Z","stockId":2174,"dyr":0,"sp":11.52,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.52},{"date":"2025-12-03T16:00:00.000Z","stockId":2174,"dyr":0,"sp":11.26,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.26},{"date":"2025-12-02T16:00:00.000Z","stockId":2174,"dyr":0,"sp":11.39,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.39},{"date":"2025-12-01T16:00:00.000Z","stockId":2174,"dyr":0,"sp":11.62,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.62},{"date":"2025-11-30T16:00:00.000Z","stockId":2174,"dyr":0,"sp":11.87,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.87},{"date":"2025-11-27T16:00:00.000Z","stockId":2174,"dyr":0,"sp":11.83,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.83},{"date":"2025-11-26T16:00:00.000Z","stockId":2174,"dyr":0,"sp":11.82,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.82},{"date":"2025-11-25T16:00:00.000Z","stockId":2174,"dyr":0,"sp":11.76,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.76},{"date":"2025-11-24T16:00:00.000Z","stockId":2174,"dyr":0,"sp":11.97,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.97},{"date":"2025-11-23T16:00:00.000Z","stockId":2174,"dyr":0,"sp":11.71,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.71},{"date":"2025-11-20T16:00:00.000Z","stockId":2174,"dyr":0,"sp":11.38,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.38},{"date":"2025-11-19T16:00:00.000Z","stockId":2174,"dyr":0,"sp":11.53,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.53},{"date":"2025-11-18T16:00:00.000Z","stockId":2174,"dyr":0,"sp":11.83,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.83},{"date":"2025-11-17T16:00:00.000Z","stockId":2174,"dyr":0,"sp":12.14,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.14},{"date":"2025-11-16T16:00:00.000Z","stockId":2174,"dyr":0,"sp":12.28,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.28},{"date":"2025-11-13T16:00:00.000Z","stockId":2174,"dyr":0,"sp":12.31,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.31},{"date":"2025-11-12T16:00:00.000Z","stockId":2174,"dyr":0,"sp":12.42,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.42},{"date":"2025-11-11T16:00:00.000Z","stockId":2174,"dyr":0,"sp":12.47,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.47},{"date":"2025-11-10T16:00:00.000Z","stockId":2174,"dyr":0,"sp":12.78,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.78},{"date":"2025-11-09T16:00:00.000Z","stockId":2174,"dyr":0,"sp":12.55,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.55},{"date":"2025-11-06T16:00:00.000Z","stockId":2174,"dyr":0,"sp":12.64,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.64},{"date":"2025-11-05T16:00:00.000Z","stockId":2174,"dyr":0,"sp":12.6,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.6},{"date":"2025-11-04T16:00:00.000Z","stockId":2174,"dyr":0,"sp":12.58,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.58},{"date":"2025-11-03T16:00:00.000Z","stockId":2174,"dyr":0,"sp":12.87,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.87},{"date":"2025-11-02T16:00:00.000Z","stockId":2174,"dyr":0,"sp":13.22,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.22},{"date":"2025-10-30T16:00:00.000Z","stockId":2174,"dyr":0,"sp":12.89,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.89},{"date":"2025-10-29T16:00:00.000Z","stockId":2174,"dyr":0,"sp":12.8,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.8},{"date":"2025-10-28T16:00:00.000Z","stockId":2174,"dyr":0,"sp":12.95,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.95},{"date":"2025-10-27T16:00:00.000Z","stockId":2174,"dyr":0,"sp":13.03,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.03},{"date":"2025-10-26T16:00:00.000Z","stockId":2174,"dyr":0,"sp":12.69,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.69},{"date":"2025-10-23T16:00:00.000Z","stockId":2174,"dyr":0,"sp":13.48,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.48},{"date":"2025-10-22T16:00:00.000Z","stockId":2174,"dyr":0,"sp":12.82,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.82},{"date":"2025-10-21T16:00:00.000Z","stockId":2174,"dyr":0,"sp":12.98,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.98},{"date":"2025-10-20T16:00:00.000Z","stockId":2174,"dyr":0,"sp":12.41,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.41},{"date":"2025-10-19T16:00:00.000Z","stockId":2174,"dyr":0,"sp":11.66,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.66},{"date":"2025-10-16T16:00:00.000Z","stockId":2174,"dyr":0,"sp":11.06,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.06},{"date":"2025-10-15T16:00:00.000Z","stockId":2174,"dyr":0,"sp":11.18,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.18},{"date":"2025-10-14T16:00:00.000Z","stockId":2174,"dyr":0,"sp":11.28,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.28},{"date":"2025-10-13T16:00:00.000Z","stockId":2174,"dyr":0,"sp":11.03,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.03},{"date":"2025-10-12T16:00:00.000Z","stockId":2174,"dyr":0,"sp":11.21,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.21},{"date":"2025-10-09T16:00:00.000Z","stockId":2174,"dyr":0,"sp":11.42,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.42},{"date":"2025-10-08T16:00:00.000Z","stockId":2174,"dyr":0,"sp":11.5,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.5},{"date":"2025-09-29T16:00:00.000Z","stockId":2174,"dyr":0,"sp":11.59,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.59},{"date":"2025-09-28T16:00:00.000Z","stockId":2174,"dyr":0,"sp":11.49,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.49},{"date":"2025-09-25T16:00:00.000Z","stockId":2174,"dyr":0,"sp":11.37,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.37},{"date":"2025-09-24T16:00:00.000Z","stockId":2174,"dyr":0,"sp":11.81,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.81},{"date":"2025-09-23T16:00:00.000Z","stockId":2174,"dyr":0,"sp":11.67,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.67},{"date":"2025-09-22T16:00:00.000Z","stockId":2174,"dyr":0,"sp":11.34,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.34},{"date":"2025-09-21T16:00:00.000Z","stockId":2174,"dyr":0,"sp":11.87,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.87},{"date":"2025-09-18T16:00:00.000Z","stockId":2174,"dyr":0,"sp":12.13,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.13},{"date":"2025-09-17T16:00:00.000Z","stockId":2174,"dyr":0,"sp":12.3,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.3},{"date":"2025-09-16T16:00:00.000Z","stockId":2174,"dyr":0,"sp":12.61,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.61},{"date":"2025-09-15T16:00:00.000Z","stockId":2174,"dyr":0,"sp":12.55,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.55},{"date":"2025-09-14T16:00:00.000Z","stockId":2174,"dyr":0,"sp":12.56,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.56},{"date":"2025-09-11T16:00:00.000Z","stockId":2174,"dyr":0,"sp":12.25,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.25},{"date":"2025-09-10T16:00:00.000Z","stockId":2174,"dyr":0,"sp":13.02,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.02},{"date":"2025-09-09T16:00:00.000Z","stockId":2174,"dyr":0,"sp":14.47,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.47},{"date":"2025-09-08T16:00:00.000Z","stockId":2174,"dyr":0,"sp":14.56,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.56},{"date":"2025-09-07T16:00:00.000Z","stockId":2174,"dyr":0,"sp":14.92,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.92},{"date":"2025-09-04T16:00:00.000Z","stockId":2174,"dyr":0,"sp":14.51,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.51},{"date":"2025-09-03T16:00:00.000Z","stockId":2174,"dyr":0,"sp":14.48,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.48},{"date":"2025-09-02T16:00:00.000Z","stockId":2174,"dyr":0,"sp":14.76,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.76},{"date":"2025-09-01T16:00:00.000Z","stockId":2174,"dyr":0,"sp":14.89,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.89},{"date":"2025-08-31T16:00:00.000Z","stockId":2174,"dyr":0,"sp":16.22,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.22},{"date":"2025-08-28T16:00:00.000Z","stockId":2174,"dyr":0,"sp":16.99,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.99},{"date":"2025-08-27T16:00:00.000Z","stockId":2174,"dyr":0,"sp":16.25,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.25},{"date":"2025-08-26T16:00:00.000Z","stockId":2174,"dyr":0,"sp":15.91,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.91},{"date":"2025-08-25T16:00:00.000Z","stockId":2174,"dyr":0,"sp":16.23,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.23},{"date":"2025-08-24T16:00:00.000Z","stockId":2174,"dyr":0.0001,"sp":16.48,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0.5641}},"lxr_fc_rights":16.48},{"date":"2025-08-21T16:00:00.000Z","stockId":2174,"dyr":0.0001,"sp":16.61,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0.564}},"lxr_fc_rights":16.61},{"date":"2025-08-20T16:00:00.000Z","stockId":2174,"dyr":0.0001,"sp":16.54,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0.5653}},"lxr_fc_rights":16.54},{"date":"2025-08-19T16:00:00.000Z","stockId":2174,"dyr":0.0001,"sp":16.8,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0.5647}},"lxr_fc_rights":16.8},{"date":"2025-08-18T16:00:00.000Z","stockId":2174,"dyr":0.0001,"sp":16.84,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0.5641}},"lxr_fc_rights":16.84},{"date":"2025-08-17T16:00:00.000Z","stockId":2174,"dyr":0.0001,"sp":17.29,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0.5641}},"lxr_fc_rights":17.29},{"date":"2025-08-14T16:00:00.000Z","stockId":2174,"dyr":0.0001,"sp":17.31,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0.5653}},"lxr_fc_rights":17.31},{"date":"2025-08-13T16:00:00.000Z","stockId":2174,"dyr":0.0001,"sp":16.08,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0.5667}},"lxr_fc_rights":16.08},{"date":"2025-08-12T16:00:00.000Z","stockId":2174,"dyr":0.0001,"sp":16.03,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0.5675}},"lxr_fc_rights":16.03},{"date":"2025-08-11T16:00:00.000Z","stockId":2174,"dyr":0.0001,"sp":15.77,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0.5697}},"lxr_fc_rights":15.77},{"date":"2025-08-10T16:00:00.000Z","stockId":2174,"dyr":0.0001,"sp":15.88,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0.5697}},"lxr_fc_rights":15.88},{"date":"2025-08-07T16:00:00.000Z","stockId":2174,"dyr":0.0001,"sp":14.44,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0.5805}},"lxr_fc_rights":14.44},{"date":"2025-08-06T16:00:00.000Z","stockId":2174,"dyr":0.0001,"sp":14.73,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0.5805}},"lxr_fc_rights":14.73},{"date":"2025-08-05T16:00:00.000Z","stockId":2174,"dyr":0.0001,"sp":15.2,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0.5758}},"lxr_fc_rights":15.2},{"date":"2025-08-04T16:00:00.000Z","stockId":2174,"dyr":0.0001,"sp":14.33,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0.5821}},"lxr_fc_rights":14.33},{"date":"2025-08-03T16:00:00.000Z","stockId":2174,"dyr":0.0001,"sp":14.25,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0.5834}},"lxr_fc_rights":14.25},{"date":"2025-07-31T16:00:00.000Z","stockId":2174,"dyr":0.0001,"sp":14.43,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0.5846}},"lxr_fc_rights":14.43},{"date":"2025-07-30T16:00:00.000Z","stockId":2174,"dyr":0.0001,"sp":14.79,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0.5846}},"lxr_fc_rights":14.79},{"date":"2025-07-29T16:00:00.000Z","stockId":2174,"dyr":0.0001,"sp":15.11,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0.5826}},"lxr_fc_rights":15.11},{"date":"2025-07-28T16:00:00.000Z","stockId":2174,"dyr":0.0001,"sp":15.38,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0.5821}},"lxr_fc_rights":15.38},{"date":"2025-07-27T16:00:00.000Z","stockId":2174,"dyr":0.0001,"sp":15.09,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0.5834}},"lxr_fc_rights":15.09},{"date":"2025-07-24T16:00:00.000Z","stockId":2174,"dyr":0.0001,"sp":13.72,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0.5873}},"lxr_fc_rights":13.72},{"date":"2025-07-23T16:00:00.000Z","stockId":2174,"dyr":0.0001,"sp":13.46,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0.5942}},"lxr_fc_rights":13.46},{"date":"2025-07-22T16:00:00.000Z","stockId":2174,"dyr":0.0001,"sp":13.3,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0.6033}},"lxr_fc_rights":13.3},{"date":"2025-07-21T16:00:00.000Z","stockId":2174,"dyr":0.0001,"sp":13.24,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0.6055}},"lxr_fc_rights":13.24},{"date":"2025-07-20T16:00:00.000Z","stockId":2174,"dyr":0.0001,"sp":13.39,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0.5972}},"lxr_fc_rights":13.39},{"date":"2025-07-17T16:00:00.000Z","stockId":2174,"dyr":0.0001,"sp":13.56,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0.597}},"lxr_fc_rights":13.56},{"date":"2025-07-16T16:00:00.000Z","stockId":2174,"dyr":0.0001,"sp":13.74,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0.5942}},"lxr_fc_rights":13.74},{"date":"2025-07-15T16:00:00.000Z","stockId":2174,"dyr":0.0001,"sp":12.97,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0.6088}},"lxr_fc_rights":12.97},{"date":"2025-07-14T16:00:00.000Z","stockId":2174,"dyr":0.0001,"sp":12.64,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0.6166}},"lxr_fc_rights":12.64},{"date":"2025-07-13T16:00:00.000Z","stockId":2174,"dyr":0.0001,"sp":12.62,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0.6179}},"lxr_fc_rights":12.62},{"date":"2025-07-10T16:00:00.000Z","stockId":2174,"dyr":0.0001,"sp":12.12,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0.6327}},"lxr_fc_rights":12.12},{"date":"2025-07-09T16:00:00.000Z","stockId":2174,"dyr":0.0001,"sp":12.22,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0.6259}},"lxr_fc_rights":12.22},{"date":"2025-07-08T16:00:00.000Z","stockId":2174,"dyr":0.0001,"sp":12.24,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0.6253}},"lxr_fc_rights":12.24},{"date":"2025-07-07T16:00:00.000Z","stockId":2174,"dyr":0.0001,"sp":12.14,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0.6262}},"lxr_fc_rights":12.14},{"date":"2025-07-06T16:00:00.000Z","stockId":2174,"dyr":0.0001,"sp":11.94,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0.6345}},"lxr_fc_rights":11.94},{"date":"2025-07-03T16:00:00.000Z","stockId":2174,"dyr":0.0001,"sp":12.14,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0.63}},"lxr_fc_rights":12.14},{"date":"2025-07-02T16:00:00.000Z","stockId":2174,"dyr":0.0001,"sp":11.89,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0.6382}},"lxr_fc_rights":11.89},{"date":"2025-07-01T16:00:00.000Z","stockId":2174,"dyr":0.0001,"sp":12.01,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0.6364}},"lxr_fc_rights":12.01},{"date":"2025-06-30T16:00:00.000Z","stockId":2174,"dyr":0.0001,"sp":12.13,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0.6345}},"lxr_fc_rights":12.13},{"date":"2025-06-29T16:00:00.000Z","stockId":2174,"dyr":0.0001,"sp":12.13,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0.6359}},"lxr_fc_rights":12.13},{"date":"2025-06-26T16:00:00.000Z","stockId":2174,"dyr":0.0001,"sp":11.85,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0.6437}},"lxr_fc_rights":11.85},{"date":"2025-06-25T16:00:00.000Z","stockId":2174,"dyr":0.0001,"sp":11.83,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0.6451}},"lxr_fc_rights":11.83},{"date":"2025-06-24T16:00:00.000Z","stockId":2174,"dyr":0.0001,"sp":12.12,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0.6419}},"lxr_fc_rights":12.12},{"date":"2025-06-23T16:00:00.000Z","stockId":2174,"dyr":0.0001,"sp":12.15,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0.6414}},"lxr_fc_rights":12.15},{"date":"2025-06-22T16:00:00.000Z","stockId":2174,"dyr":0.0001,"sp":11.98,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0.6428}},"lxr_fc_rights":11.98},{"date":"2025-06-19T16:00:00.000Z","stockId":2174,"dyr":0.0001,"sp":11.9,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0.6451}},"lxr_fc_rights":11.9},{"date":"2025-06-18T16:00:00.000Z","stockId":2174,"dyr":0.0001,"sp":12.37,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0.6451}},"lxr_fc_rights":12.37},{"date":"2025-06-17T16:00:00.000Z","stockId":2174,"dyr":0.0001,"sp":12.53,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0.6446}},"lxr_fc_rights":12.53},{"date":"2025-06-16T16:00:00.000Z","stockId":2174,"dyr":0.0001,"sp":12.83,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0.6441}},"lxr_fc_rights":12.83},{"date":"2025-06-15T16:00:00.000Z","stockId":2174,"dyr":0.0001,"sp":13.21,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0.6386}},"lxr_fc_rights":13.21},{"date":"2025-06-12T16:00:00.000Z","stockId":2174,"dyr":0.0001,"sp":13.15,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0.641}},"lxr_fc_rights":13.15},{"date":"2025-06-11T16:00:00.000Z","stockId":2174,"dyr":0.0001,"sp":13.41,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0.641}},"lxr_fc_rights":13.41},{"date":"2025-06-10T16:00:00.000Z","stockId":2174,"dyr":0.0001,"sp":13.59,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0.6364}},"lxr_fc_rights":13.59},{"date":"2025-06-09T16:00:00.000Z","stockId":2174,"dyr":0.0001,"sp":13.59,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0.6372}},"lxr_fc_rights":13.59},{"date":"2025-06-08T16:00:00.000Z","stockId":2174,"dyr":0.0001,"sp":13.84,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0.6317}},"lxr_fc_rights":13.84},{"date":"2025-06-05T16:00:00.000Z","stockId":2174,"dyr":0.0001,"sp":13.84,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0.6341}},"lxr_fc_rights":13.84},{"date":"2025-06-04T16:00:00.000Z","stockId":2174,"dyr":0.0001,"sp":13.58,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0.6396}},"lxr_fc_rights":13.58},{"date":"2025-06-03T16:00:00.000Z","stockId":2174,"dyr":0.0001,"sp":13.55,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0.6405}},"lxr_fc_rights":13.55},{"date":"2025-06-02T16:00:00.000Z","stockId":2174,"dyr":0.0001,"sp":12.97,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0.6428}},"lxr_fc_rights":12.97},{"date":"2025-05-29T16:00:00.000Z","stockId":2174,"dyr":0.0001,"sp":13.6,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0.6424}},"lxr_fc_rights":13.6},{"date":"2025-05-28T16:00:00.000Z","stockId":2174,"dyr":0.0001,"sp":13.82,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0.641}},"lxr_fc_rights":13.82},{"date":"2025-05-27T16:00:00.000Z","stockId":2174,"dyr":0.0001,"sp":13.62,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0.6419}},"lxr_fc_rights":13.62},{"date":"2025-05-26T16:00:00.000Z","stockId":2174,"dyr":0.0001,"sp":13,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0.6428}},"lxr_fc_rights":13},{"date":"2025-05-25T16:00:00.000Z","stockId":2174,"dyr":0.0001,"sp":12.91,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0.6441}},"lxr_fc_rights":12.91},{"date":"2025-05-22T16:00:00.000Z","stockId":2174,"dyr":0.0001,"sp":11.74,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0.6465}},"lxr_fc_rights":11.74},{"date":"2025-05-21T16:00:00.000Z","stockId":2174,"dyr":0.0001,"sp":11.72,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0.6479}},"lxr_fc_rights":11.72},{"date":"2025-05-20T16:00:00.000Z","stockId":2174,"dyr":0.0001,"sp":11.11,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0.6488}},"lxr_fc_rights":11.11},{"date":"2025-05-19T16:00:00.000Z","stockId":2174,"dyr":0.0001,"sp":10.5,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0.6497}},"lxr_fc_rights":10.5},{"date":"2025-05-18T16:00:00.000Z","stockId":2174,"dyr":0.0001,"sp":10.19,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0.651}},"lxr_fc_rights":10.19},{"date":"2025-05-15T16:00:00.000Z","stockId":2174,"dyr":0.0001,"sp":10.1,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0.6534}},"lxr_fc_rights":10.1},{"date":"2025-05-14T16:00:00.000Z","stockId":2174,"dyr":0.0001,"sp":9.94,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0.6547}},"lxr_fc_rights":9.94},{"date":"2025-05-13T16:00:00.000Z","stockId":2174,"dyr":0.0001,"sp":9.92,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0.6556}},"lxr_fc_rights":9.92},{"date":"2025-05-12T16:00:00.000Z","stockId":2174,"dyr":0.0001,"sp":9.38,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0.6607}},"lxr_fc_rights":9.38},{"date":"2025-05-11T16:00:00.000Z","stockId":2174,"dyr":0.0001,"sp":9.34,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0.6648}},"lxr_fc_rights":9.34},{"date":"2025-05-08T16:00:00.000Z","stockId":2174,"dyr":0.0001,"sp":9.33,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0.6671}},"lxr_fc_rights":9.33},{"date":"2025-05-07T16:00:00.000Z","stockId":2174,"dyr":0.0001,"sp":9.53,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0.663}},"lxr_fc_rights":9.53},{"date":"2025-05-06T16:00:00.000Z","stockId":2174,"dyr":0.0001,"sp":9.35,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0.6667}},"lxr_fc_rights":9.35},{"date":"2025-05-05T16:00:00.000Z","stockId":2174,"dyr":0.0001,"sp":9.54,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0.6634}},"lxr_fc_rights":9.54},{"date":"2025-04-29T16:00:00.000Z","stockId":2174,"dyr":0.0001,"sp":9.42,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0.6653}},"lxr_fc_rights":9.42},{"date":"2025-04-28T16:00:00.000Z","stockId":2174,"dyr":0.0001,"sp":9.36,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0.6662}},"lxr_fc_rights":9.36},{"date":"2025-04-27T16:00:00.000Z","stockId":2174,"dyr":0.0001,"sp":9.27,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0.6676}},"lxr_fc_rights":9.27},{"date":"2025-04-24T16:00:00.000Z","stockId":2174,"dyr":0.0057,"sp":8.98,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0.8404}},"lxr_fc_rights":8.98},{"date":"2025-04-23T16:00:00.000Z","stockId":2174,"dyr":0.0056,"sp":9.02,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0.8391}},"lxr_fc_rights":9.02},{"date":"2025-04-22T16:00:00.000Z","stockId":2174,"dyr":0.0055,"sp":9.3,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0.8182}},"lxr_fc_rights":9.3},{"date":"2025-04-21T16:00:00.000Z","stockId":2174,"dyr":0.0056,"sp":9.15,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0.8276}},"lxr_fc_rights":9.15},{"date":"2025-04-20T16:00:00.000Z","stockId":2174,"dyr":0.0056,"sp":9.13,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0.8317}},"lxr_fc_rights":9.13},{"date":"2025-04-17T16:00:00.000Z","stockId":2174,"dyr":0.0056,"sp":9.13,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0.8336}},"lxr_fc_rights":9.13},{"date":"2025-04-16T16:00:00.000Z","stockId":2174,"dyr":0.0057,"sp":8.85,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0.8556}},"lxr_fc_rights":8.85},{"date":"2025-04-15T16:00:00.000Z","stockId":2174,"dyr":0.0058,"sp":8.74,"statistics":{"dyr":{"q8v":0.0053,"q5v":0,"q2v":0,"cvpos":0.8733}},"lxr_fc_rights":8.74},{"date":"2025-04-14T16:00:00.000Z","stockId":2174,"dyr":0.0057,"sp":8.97,"statistics":{"dyr":{"q8v":0.0053,"q5v":0,"q2v":0,"cvpos":0.8441}},"lxr_fc_rights":8.97},{"date":"2025-04-13T16:00:00.000Z","stockId":2174,"dyr":0.0058,"sp":8.76,"statistics":{"dyr":{"q8v":0.0053,"q5v":0,"q2v":0,"cvpos":0.8717}},"lxr_fc_rights":8.76},{"date":"2025-04-10T16:00:00.000Z","stockId":2174,"dyr":0.006,"sp":8.51,"statistics":{"dyr":{"q8v":0.0053,"q5v":0,"q2v":0,"cvpos":0.89}},"lxr_fc_rights":8.51},{"date":"2025-04-09T16:00:00.000Z","stockId":2174,"dyr":0.006,"sp":8.44,"statistics":{"dyr":{"q8v":0.0053,"q5v":0,"q2v":0,"cvpos":0.8955}},"lxr_fc_rights":8.44},{"date":"2025-04-08T16:00:00.000Z","stockId":2174,"dyr":0.0062,"sp":8.22,"statistics":{"dyr":{"q8v":0.0053,"q5v":0,"q2v":0,"cvpos":0.9036}},"lxr_fc_rights":8.22},{"date":"2025-04-07T16:00:00.000Z","stockId":2174,"dyr":0.0062,"sp":8.16,"statistics":{"dyr":{"q8v":0.0053,"q5v":0,"q2v":0,"cvpos":0.9048}},"lxr_fc_rights":8.16},{"date":"2025-04-06T16:00:00.000Z","stockId":2174,"dyr":0.006,"sp":8.5,"statistics":{"dyr":{"q8v":0.0053,"q5v":0,"q2v":0,"cvpos":0.8966}},"lxr_fc_rights":8.5},{"date":"2025-04-02T16:00:00.000Z","stockId":2174,"dyr":0.0054,"sp":9.44,"statistics":{"dyr":{"q8v":0.0053,"q5v":0,"q2v":0,"cvpos":0.8223}},"lxr_fc_rights":9.44},{"date":"2025-04-01T16:00:00.000Z","stockId":2174,"dyr":0.0054,"sp":9.45,"statistics":{"dyr":{"q8v":0.0053,"q5v":0,"q2v":0,"cvpos":0.8221}},"lxr_fc_rights":9.45},{"date":"2025-03-31T16:00:00.000Z","stockId":2174,"dyr":0.0055,"sp":9.31,"statistics":{"dyr":{"q8v":0.0053,"q5v":0,"q2v":0,"cvpos":0.8343}},"lxr_fc_rights":9.31},{"date":"2025-03-30T16:00:00.000Z","stockId":2174,"dyr":0.0055,"sp":9.27,"statistics":{"dyr":{"q8v":0.0052,"q5v":0,"q2v":0,"cvpos":0.837}},"lxr_fc_rights":9.27},{"date":"2025-03-27T16:00:00.000Z","stockId":2174,"dyr":0.0053,"sp":9.51,"statistics":{"dyr":{"q8v":0.0052,"q5v":0,"q2v":0,"cvpos":0.8154}},"lxr_fc_rights":9.51},{"date":"2025-03-26T16:00:00.000Z","stockId":2174,"dyr":0.0054,"sp":9.48,"statistics":{"dyr":{"q8v":0.0052,"q5v":0,"q2v":0,"cvpos":0.8182}},"lxr_fc_rights":9.48},{"date":"2025-03-25T16:00:00.000Z","stockId":2174,"dyr":0.0054,"sp":9.46,"statistics":{"dyr":{"q8v":0.0052,"q5v":0,"q2v":0,"cvpos":0.8234}},"lxr_fc_rights":9.46},{"date":"2025-03-24T16:00:00.000Z","stockId":2174,"dyr":0.0053,"sp":9.58,"statistics":{"dyr":{"q8v":0.0052,"q5v":0,"q2v":0,"cvpos":0.8122}},"lxr_fc_rights":9.58},{"date":"2025-03-23T16:00:00.000Z","stockId":2174,"dyr":0.0052,"sp":9.78,"statistics":{"dyr":{"q8v":0.0052,"q5v":0,"q2v":0,"cvpos":0.7914}},"lxr_fc_rights":9.78},{"date":"2025-03-20T16:00:00.000Z","stockId":2174,"dyr":0.0052,"sp":9.74,"statistics":{"dyr":{"q8v":0.0052,"q5v":0,"q2v":0,"cvpos":0.8003}},"lxr_fc_rights":9.74},{"date":"2025-03-19T16:00:00.000Z","stockId":2174,"dyr":0.0051,"sp":9.95,"statistics":{"dyr":{"q8v":0.0052,"q5v":0,"q2v":0,"cvpos":0.7686}},"lxr_fc_rights":9.95},{"date":"2025-03-18T16:00:00.000Z","stockId":2174,"dyr":0.0051,"sp":9.98,"statistics":{"dyr":{"q8v":0.0052,"q5v":0,"q2v":0,"cvpos":0.7669}},"lxr_fc_rights":9.98},{"date":"2025-03-17T16:00:00.000Z","stockId":2174,"dyr":0.005,"sp":10.23,"statistics":{"dyr":{"q8v":0.0052,"q5v":0,"q2v":0,"cvpos":0.732}},"lxr_fc_rights":10.23},{"date":"2025-03-16T16:00:00.000Z","stockId":2174,"dyr":0.0049,"sp":10.33,"statistics":{"dyr":{"q8v":0.0052,"q5v":0,"q2v":0,"cvpos":0.7265}},"lxr_fc_rights":10.33},{"date":"2025-03-13T16:00:00.000Z","stockId":2174,"dyr":0.0049,"sp":10.43,"statistics":{"dyr":{"q8v":0.0052,"q5v":0,"q2v":0,"cvpos":0.7218}},"lxr_fc_rights":10.43},{"date":"2025-03-12T16:00:00.000Z","stockId":2174,"dyr":0.005,"sp":10.09,"statistics":{"dyr":{"q8v":0.0052,"q5v":0,"q2v":0,"cvpos":0.7493}},"lxr_fc_rights":10.09},{"date":"2025-03-11T16:00:00.000Z","stockId":2174,"dyr":0.005,"sp":10.22,"statistics":{"dyr":{"q8v":0.0052,"q5v":0,"q2v":0,"cvpos":0.7352}},"lxr_fc_rights":10.22},{"date":"2025-03-10T16:00:00.000Z","stockId":2174,"dyr":0.005,"sp":10.13,"statistics":{"dyr":{"q8v":0.0052,"q5v":0,"q2v":0,"cvpos":0.7445}},"lxr_fc_rights":10.13},{"date":"2025-03-09T16:00:00.000Z","stockId":2174,"dyr":0.005,"sp":10.18,"statistics":{"dyr":{"q8v":0.0052,"q5v":0,"q2v":0,"cvpos":0.7403}},"lxr_fc_rights":10.18},{"date":"2025-03-06T16:00:00.000Z","stockId":2174,"dyr":0.005,"sp":10.25,"statistics":{"dyr":{"q8v":0.0052,"q5v":0,"q2v":0,"cvpos":0.7383}},"lxr_fc_rights":10.25},{"date":"2025-03-05T16:00:00.000Z","stockId":2174,"dyr":0.0048,"sp":10.57,"statistics":{"dyr":{"q8v":0.0052,"q5v":0,"q2v":0,"cvpos":0.7231}},"lxr_fc_rights":10.57},{"date":"2025-03-04T16:00:00.000Z","stockId":2174,"dyr":0.005,"sp":10.22,"statistics":{"dyr":{"q8v":0.0052,"q5v":0,"q2v":0,"cvpos":0.7393}},"lxr_fc_rights":10.22},{"date":"2025-03-03T16:00:00.000Z","stockId":2174,"dyr":0.0051,"sp":10.05,"statistics":{"dyr":{"q8v":0.0052,"q5v":0,"q2v":0,"cvpos":0.7569}},"lxr_fc_rights":10.05},{"date":"2025-03-02T16:00:00.000Z","stockId":2174,"dyr":0.0052,"sp":9.74,"statistics":{"dyr":{"q8v":0.0052,"q5v":0,"q2v":0,"cvpos":0.8011}},"lxr_fc_rights":9.74},{"date":"2025-02-27T16:00:00.000Z","stockId":2174,"dyr":0.0053,"sp":9.52,"statistics":{"dyr":{"q8v":0.0052,"q5v":0,"q2v":0,"cvpos":0.8168}},"lxr_fc_rights":9.52},{"date":"2025-02-26T16:00:00.000Z","stockId":2174,"dyr":0.0051,"sp":10.02,"statistics":{"dyr":{"q8v":0.0052,"q5v":0,"q2v":0,"cvpos":0.7686}},"lxr_fc_rights":10.02},{"date":"2025-02-25T16:00:00.000Z","stockId":2174,"dyr":0.0051,"sp":10.04,"statistics":{"dyr":{"q8v":0.0052,"q5v":0,"q2v":0,"cvpos":0.7655}},"lxr_fc_rights":10.04},{"date":"2025-02-24T16:00:00.000Z","stockId":2174,"statistics":{"dyr":{"q8v":0.0052,"q5v":0,"q2v":0,"cvpos":0.7569}},"dyr":0.005,"sp":10.09,"lxr_fc_rights":10.09},{"date":"2025-02-23T16:00:00.000Z","stockId":2174,"dyr":0.0049,"sp":10.28,"statistics":{"dyr":{"q8v":0.0052,"q5v":0,"q2v":0,"cvpos":0.7472}},"lxr_fc_rights":10.28},{"date":"2025-02-20T16:00:00.000Z","stockId":2174,"dyr":0.0049,"sp":10.38,"statistics":{"dyr":{"q8v":0.0052,"q5v":0,"q2v":0,"cvpos":0.7424}},"lxr_fc_rights":10.38},{"date":"2025-02-19T16:00:00.000Z","stockId":2174,"dyr":0.0051,"sp":9.88,"statistics":{"dyr":{"q8v":0.0052,"q5v":0,"q2v":0,"cvpos":0.7851}},"lxr_fc_rights":9.88},{"date":"2025-02-18T16:00:00.000Z","stockId":2174,"dyr":0.0051,"sp":9.97,"statistics":{"dyr":{"q8v":0.0052,"q5v":0,"q2v":0,"cvpos":0.7724}},"lxr_fc_rights":9.97},{"date":"2025-02-17T16:00:00.000Z","stockId":2174,"dyr":0.0051,"sp":9.88,"statistics":{"dyr":{"q8v":0.0052,"q5v":0,"q2v":0,"cvpos":0.7859}},"lxr_fc_rights":9.88},{"date":"2025-02-16T16:00:00.000Z","stockId":2174,"dyr":0.0049,"sp":10.32,"statistics":{"dyr":{"q8v":0.0052,"q5v":0,"q2v":0,"cvpos":0.75}},"lxr_fc_rights":10.32},{"date":"2025-02-13T16:00:00.000Z","stockId":2174,"dyr":0.0049,"sp":10.35,"statistics":{"dyr":{"q8v":0.0052,"q5v":0,"q2v":0,"cvpos":0.7507}},"lxr_fc_rights":10.35},{"date":"2025-02-12T16:00:00.000Z","stockId":2174,"dyr":0.0051,"sp":10.03,"statistics":{"dyr":{"q8v":0.0052,"q5v":0,"q2v":0,"cvpos":0.7713}},"lxr_fc_rights":10.03},{"date":"2025-02-11T16:00:00.000Z","stockId":2174,"dyr":0.005,"sp":10.15,"statistics":{"dyr":{"q8v":0.0052,"q5v":0,"q2v":0,"cvpos":0.7586}},"lxr_fc_rights":10.15},{"date":"2025-02-10T16:00:00.000Z","stockId":2174,"dyr":0.005,"sp":10.09,"statistics":{"dyr":{"q8v":0.0052,"q5v":0,"q2v":0,"cvpos":0.7638}},"lxr_fc_rights":10.09},{"date":"2025-02-09T16:00:00.000Z","stockId":2174,"dyr":0.005,"sp":10.12,"statistics":{"dyr":{"q8v":0.0052,"q5v":0,"q2v":0,"cvpos":0.7624}},"lxr_fc_rights":10.12},{"date":"2025-02-06T16:00:00.000Z","stockId":2174,"dyr":0.0053,"sp":9.57,"statistics":{"dyr":{"q8v":0.0052,"q5v":0,"q2v":0,"cvpos":0.8154}},"lxr_fc_rights":9.57},{"date":"2025-02-05T16:00:00.000Z","stockId":2174,"dyr":0.0054,"sp":9.46,"statistics":{"dyr":{"q8v":0.0052,"q5v":0,"q2v":0,"cvpos":0.8251}},"lxr_fc_rights":9.46},{"date":"2025-02-04T16:00:00.000Z","stockId":2174,"dyr":0.0055,"sp":9.16,"statistics":{"dyr":{"q8v":0.0052,"q5v":0,"q2v":0,"cvpos":0.8428}},"lxr_fc_rights":9.16},{"date":"2025-01-26T16:00:00.000Z","stockId":2174,"dyr":0.0058,"sp":8.78,"statistics":{"dyr":{"q8v":0.0052,"q5v":0,"q2v":0,"cvpos":0.8745}},"lxr_fc_rights":8.78},{"date":"2025-01-23T16:00:00.000Z","stockId":2174,"dyr":0.0057,"sp":8.88,"statistics":{"dyr":{"q8v":0.0052,"q5v":0,"q2v":0,"cvpos":0.8652}},"lxr_fc_rights":8.88},{"date":"2025-01-22T16:00:00.000Z","stockId":2174,"dyr":0.0059,"sp":8.63,"statistics":{"dyr":{"q8v":0.0052,"q5v":0,"q2v":0,"cvpos":0.89}},"lxr_fc_rights":8.63},{"date":"2025-01-21T16:00:00.000Z","stockId":2174,"dyr":0.0059,"sp":8.54,"statistics":{"dyr":{"q8v":0.0052,"q5v":0,"q2v":0,"cvpos":0.8926}},"lxr_fc_rights":8.54},{"date":"2025-01-20T16:00:00.000Z","stockId":2174,"dyr":0.0058,"sp":8.78,"statistics":{"dyr":{"q8v":0.0052,"q5v":0,"q2v":0,"cvpos":0.8786}},"lxr_fc_rights":8.78},{"date":"2025-01-19T16:00:00.000Z","stockId":2174,"dyr":0.0058,"sp":8.7,"statistics":{"dyr":{"q8v":0.0052,"q5v":0,"q2v":0,"cvpos":0.8869}},"lxr_fc_rights":8.7},{"date":"2025-01-16T16:00:00.000Z","stockId":2174,"dyr":0.0058,"sp":8.8,"statistics":{"dyr":{"q8v":0.0051,"q5v":0,"q2v":0,"cvpos":0.879}},"lxr_fc_rights":8.8},{"date":"2025-01-15T16:00:00.000Z","stockId":2174,"dyr":0.0058,"sp":8.75,"statistics":{"dyr":{"q8v":0.0051,"q5v":0,"q2v":0,"cvpos":0.8845}},"lxr_fc_rights":8.75},{"date":"2025-01-14T16:00:00.000Z","stockId":2174,"dyr":0.0057,"sp":8.92,"statistics":{"dyr":{"q8v":0.0051,"q5v":0,"q2v":0,"cvpos":0.8691}},"lxr_fc_rights":8.92},{"date":"2025-01-13T16:00:00.000Z","stockId":2174,"dyr":0.0058,"sp":8.82,"statistics":{"dyr":{"q8v":0.0051,"q5v":0,"q2v":0,"cvpos":0.8786}},"lxr_fc_rights":8.82},{"date":"2025-01-12T16:00:00.000Z","stockId":2174,"dyr":0.006,"sp":8.51,"statistics":{"dyr":{"q8v":0.0051,"q5v":0,"q2v":0,"cvpos":0.8966}},"lxr_fc_rights":8.51},{"date":"2025-01-09T16:00:00.000Z","stockId":2174,"dyr":0.006,"sp":8.43,"statistics":{"dyr":{"q8v":0.0051,"q5v":0,"q2v":0,"cvpos":0.901}},"lxr_fc_rights":8.43},{"date":"2025-01-08T16:00:00.000Z","stockId":2174,"dyr":0.0058,"sp":8.82,"statistics":{"dyr":{"q8v":0.0051,"q5v":0,"q2v":0,"cvpos":0.8831}},"lxr_fc_rights":8.82},{"date":"2025-01-07T16:00:00.000Z","stockId":2174,"dyr":0.0058,"sp":8.83,"statistics":{"dyr":{"q8v":0.0051,"q5v":0,"q2v":0,"cvpos":0.8829}},"lxr_fc_rights":8.83},{"date":"2025-01-06T16:00:00.000Z","stockId":2174,"dyr":0.0057,"sp":8.91,"statistics":{"dyr":{"q8v":0.0051,"q5v":0,"q2v":0,"cvpos":0.8772}},"lxr_fc_rights":8.91},{"date":"2025-01-05T16:00:00.000Z","stockId":2174,"dyr":0.0056,"sp":9.03,"statistics":{"dyr":{"q8v":0.0051,"q5v":0,"q2v":0,"cvpos":0.8717}},"lxr_fc_rights":9.03},{"date":"2025-01-02T16:00:00.000Z","stockId":2174,"dyr":0.0058,"sp":8.78,"statistics":{"dyr":{"q8v":0.0051,"q5v":0,"q2v":0,"cvpos":0.8858}},"lxr_fc_rights":8.78},{"date":"2025-01-01T16:00:00.000Z","stockId":2174,"dyr":0.0056,"sp":9.14,"statistics":{"dyr":{"q8v":0.0051,"q5v":0,"q2v":0,"cvpos":0.8678}},"lxr_fc_rights":9.14},{"date":"2024-12-30T16:00:00.000Z","stockId":2174,"dyr":0.0054,"sp":9.35,"statistics":{"dyr":{"q8v":0.0051,"q5v":0,"q2v":0,"cvpos":0.8593}},"lxr_fc_rights":9.35},{"date":"2024-12-29T16:00:00.000Z","stockId":2174,"dyr":0.0052,"sp":9.8,"statistics":{"dyr":{"q8v":0.0051,"q5v":0,"q2v":0,"cvpos":0.8262}},"lxr_fc_rights":9.8},{"date":"2024-12-26T16:00:00.000Z","stockId":2174,"dyr":0.0052,"sp":9.85,"statistics":{"dyr":{"q8v":0.0051,"q5v":0,"q2v":0,"cvpos":0.8226}},"lxr_fc_rights":9.85},{"date":"2024-12-25T16:00:00.000Z","stockId":2174,"dyr":0.0052,"sp":9.86,"statistics":{"dyr":{"q8v":0.005,"q5v":0,"q2v":0,"cvpos":0.8226}},"lxr_fc_rights":9.86},{"date":"2024-12-24T16:00:00.000Z","stockId":2174,"dyr":0.0052,"sp":9.82,"statistics":{"dyr":{"q8v":0.005,"q5v":0,"q2v":0,"cvpos":0.8264}},"lxr_fc_rights":9.82},{"date":"2024-12-23T16:00:00.000Z","stockId":2174,"dyr":0.0052,"sp":9.74,"statistics":{"dyr":{"q8v":0.005,"q5v":0,"q2v":0,"cvpos":0.8345}},"lxr_fc_rights":9.74},{"date":"2024-12-22T16:00:00.000Z","stockId":2174,"dyr":0.0052,"sp":9.75,"statistics":{"dyr":{"q8v":0.005,"q5v":0,"q2v":0,"cvpos":0.8345}},"lxr_fc_rights":9.75},{"date":"2024-12-19T16:00:00.000Z","stockId":2174,"dyr":0.0049,"sp":10.32,"statistics":{"dyr":{"q8v":0.005,"q5v":0,"q2v":0,"cvpos":0.7964}},"lxr_fc_rights":10.32},{"date":"2024-12-18T16:00:00.000Z","stockId":2174,"dyr":0.005,"sp":10.19,"statistics":{"dyr":{"q8v":0.005,"q5v":0,"q2v":0,"cvpos":0.7978}},"lxr_fc_rights":10.19},{"date":"2024-12-17T16:00:00.000Z","stockId":2174,"dyr":0.005,"sp":10.17,"statistics":{"dyr":{"q8v":0.005,"q5v":0,"q2v":0,"cvpos":0.7989}},"lxr_fc_rights":10.17},{"date":"2024-12-16T16:00:00.000Z","stockId":2174,"dyr":0.0051,"sp":10.05,"statistics":{"dyr":{"q8v":0.005,"q5v":0,"q2v":0,"cvpos":0.8083}},"lxr_fc_rights":10.05},{"date":"2024-12-15T16:00:00.000Z","stockId":2174,"dyr":0.0048,"sp":10.49,"statistics":{"dyr":{"q8v":0.0049,"q5v":0,"q2v":0,"cvpos":0.7959}},"lxr_fc_rights":10.49},{"date":"2024-12-12T16:00:00.000Z","stockId":2174,"dyr":0.0046,"sp":11.1,"statistics":{"dyr":{"q8v":0.0049,"q5v":0,"q2v":0,"cvpos":0.7895}},"lxr_fc_rights":11.1},{"date":"2024-12-11T16:00:00.000Z","stockId":2174,"dyr":0.0046,"sp":10.96,"statistics":{"dyr":{"q8v":0.0049,"q5v":0,"q2v":0,"cvpos":0.7909}},"lxr_fc_rights":10.96},{"date":"2024-12-10T16:00:00.000Z","stockId":2174,"dyr":0.0049,"sp":10.36,"statistics":{"dyr":{"q8v":0.0049,"q5v":0,"q2v":0,"cvpos":0.8003}},"lxr_fc_rights":10.36},{"date":"2024-12-09T16:00:00.000Z","stockId":2174,"dyr":0.005,"sp":10.13,"statistics":{"dyr":{"q8v":0.0049,"q5v":0,"q2v":0,"cvpos":0.8028}},"lxr_fc_rights":10.13},{"date":"2024-12-08T16:00:00.000Z","stockId":2174,"dyr":0.005,"sp":10.08,"statistics":{"dyr":{"q8v":0.0049,"q5v":0,"q2v":0,"cvpos":0.8055}},"lxr_fc_rights":10.08},{"date":"2024-12-05T16:00:00.000Z","stockId":2174,"dyr":0.005,"sp":10.16,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0.8047}},"lxr_fc_rights":10.16},{"date":"2024-12-04T16:00:00.000Z","stockId":2174,"dyr":0.0051,"sp":9.9,"statistics":{"dyr":{"q8v":0.0048,"q5v":0,"q2v":0,"cvpos":0.8226}},"lxr_fc_rights":9.9},{"date":"2024-12-03T16:00:00.000Z","stockId":2174,"dyr":0.0053,"sp":9.59,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.8444}},"lxr_fc_rights":9.59},{"date":"2024-12-02T16:00:00.000Z","stockId":2174,"dyr":0.0051,"sp":9.91,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.8234}},"lxr_fc_rights":9.91},{"date":"2024-12-01T16:00:00.000Z","stockId":2174,"dyr":0.005,"sp":10.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.811}},"lxr_fc_rights":10.08},{"date":"2024-11-28T16:00:00.000Z","stockId":2174,"dyr":0.0052,"sp":9.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8363}},"lxr_fc_rights":9.76},{"date":"2024-11-27T16:00:00.000Z","stockId":2174,"dyr":0.0052,"sp":9.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8336}},"lxr_fc_rights":9.77},{"date":"2024-11-26T16:00:00.000Z","stockId":2174,"dyr":0.0052,"sp":9.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8402}},"lxr_fc_rights":9.69},{"date":"2024-11-25T16:00:00.000Z","stockId":2174,"dyr":0.0055,"sp":9.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8662}},"lxr_fc_rights":9.19},{"date":"2024-11-24T16:00:00.000Z","stockId":2174,"dyr":0.0055,"sp":9.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8634}},"lxr_fc_rights":9.32},{"date":"2024-11-21T16:00:00.000Z","stockId":2174,"dyr":0.0055,"sp":9.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8652}},"lxr_fc_rights":9.3},{"date":"2024-11-20T16:00:00.000Z","stockId":2174,"dyr":0.0053,"sp":9.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8487}},"lxr_fc_rights":9.6},{"date":"2024-11-19T16:00:00.000Z","stockId":2174,"dyr":0.0053,"sp":9.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8471}},"lxr_fc_rights":9.64},{"date":"2024-11-18T16:00:00.000Z","stockId":2174,"dyr":0.0054,"sp":9.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8648}},"lxr_fc_rights":9.35},{"date":"2024-11-17T16:00:00.000Z","stockId":2174,"dyr":0.0056,"sp":9.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.869}},"lxr_fc_rights":9.14},{"date":"2024-11-14T16:00:00.000Z","stockId":2174,"dyr":0.0051,"sp":9.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8336}},"lxr_fc_rights":9.94},{"date":"2024-11-13T16:00:00.000Z","stockId":2174,"dyr":0.005,"sp":10.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8267}},"lxr_fc_rights":10.1},{"date":"2024-11-12T16:00:00.000Z","stockId":2174,"dyr":0.0049,"sp":10.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8251}},"lxr_fc_rights":10.44},{"date":"2024-11-11T16:00:00.000Z","stockId":2174,"dyr":0.0049,"sp":10.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8262}},"lxr_fc_rights":10.42},{"date":"2024-11-10T16:00:00.000Z","stockId":2174,"dyr":0.0047,"sp":10.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8234}},"lxr_fc_rights":10.75},{"date":"2024-11-07T16:00:00.000Z","stockId":2174,"dyr":0.0048,"sp":10.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8253}},"lxr_fc_rights":10.52},{"date":"2024-11-06T16:00:00.000Z","stockId":2174,"dyr":0.0048,"sp":10.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8267}},"lxr_fc_rights":10.52},{"date":"2024-11-05T16:00:00.000Z","stockId":2174,"dyr":0.0047,"sp":10.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8264}},"lxr_fc_rights":10.82},{"date":"2024-11-04T16:00:00.000Z","stockId":2174,"dyr":0.0052,"sp":9.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8428}},"lxr_fc_rights":9.84},{"date":"2024-11-03T16:00:00.000Z","stockId":2174,"dyr":0.0053,"sp":9.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8552}},"lxr_fc_rights":9.5},{"date":"2024-10-31T16:00:00.000Z","stockId":2174,"dyr":0.0054,"sp":9.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8666}},"lxr_fc_rights":9.36},{"date":"2024-10-30T16:00:00.000Z","stockId":2174,"dyr":0.0051,"sp":9.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8404}},"lxr_fc_rights":9.92},{"date":"2024-10-29T16:00:00.000Z","stockId":2174,"dyr":0.0051,"sp":9.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.843}},"lxr_fc_rights":9.9},{"date":"2024-10-28T16:00:00.000Z","stockId":2174,"dyr":0.0051,"sp":10.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8372}},"lxr_fc_rights":10.03},{"date":"2024-10-27T16:00:00.000Z","stockId":2174,"dyr":0.0051,"sp":9.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.84}},"lxr_fc_rights":9.95},{"date":"2024-10-24T16:00:00.000Z","stockId":2174,"dyr":0.0052,"sp":9.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8473}},"lxr_fc_rights":9.83},{"date":"2024-10-23T16:00:00.000Z","stockId":2174,"dyr":0.0054,"sp":9.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8597}},"lxr_fc_rights":9.47},{"date":"2024-10-22T16:00:00.000Z","stockId":2174,"dyr":0.0053,"sp":9.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8554}},"lxr_fc_rights":9.64},{"date":"2024-10-21T16:00:00.000Z","stockId":2174,"dyr":0.0052,"sp":9.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8538}},"lxr_fc_rights":9.73},{"date":"2024-10-20T16:00:00.000Z","stockId":2174,"dyr":0.0051,"sp":9.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.851}},"lxr_fc_rights":9.88},{"date":"2024-10-17T16:00:00.000Z","stockId":2174,"dyr":0.0054,"sp":9.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8666}},"lxr_fc_rights":9.38},{"date":"2024-10-16T16:00:00.000Z","stockId":2174,"dyr":0.0056,"sp":9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8748}},"lxr_fc_rights":9},{"date":"2024-10-15T16:00:00.000Z","stockId":2174,"dyr":0.0057,"sp":8.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.876}},"lxr_fc_rights":8.95},{"date":"2024-10-14T16:00:00.000Z","stockId":2174,"dyr":0.0057,"sp":8.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8814}},"lxr_fc_rights":8.89},{"date":"2024-10-13T16:00:00.000Z","stockId":2174,"dyr":0.0059,"sp":8.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8966}},"lxr_fc_rights":8.54},{"date":"2024-10-10T16:00:00.000Z","stockId":2174,"dyr":0.0062,"sp":8.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9051}},"lxr_fc_rights":8.24},{"date":"2024-10-09T16:00:00.000Z","stockId":2174,"dyr":0.0058,"sp":8.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8941}},"lxr_fc_rights":8.7},{"date":"2024-10-08T16:00:00.000Z","stockId":2174,"dyr":0.0057,"sp":8.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8829}},"lxr_fc_rights":8.95},{"date":"2024-10-07T16:00:00.000Z","stockId":2174,"dyr":0.0051,"sp":9.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8593}},"lxr_fc_rights":9.94},{"date":"2024-09-29T16:00:00.000Z","stockId":2174,"dyr":0.0055,"sp":9.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8772}},"lxr_fc_rights":9.27},{"date":"2024-09-26T16:00:00.000Z","stockId":2174,"dyr":0.006,"sp":8.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9023}},"lxr_fc_rights":8.44},{"date":"2024-09-25T16:00:00.000Z","stockId":2174,"dyr":0.0064,"sp":7.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9092}},"lxr_fc_rights":7.99},{"date":"2024-09-24T16:00:00.000Z","stockId":2174,"dyr":0.0066,"sp":7.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.927}},"lxr_fc_rights":7.72},{"date":"2024-09-23T16:00:00.000Z","stockId":2174,"dyr":0.0067,"sp":7.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9352}},"lxr_fc_rights":7.62},{"date":"2024-09-22T16:00:00.000Z","stockId":2174,"dyr":0.0069,"sp":7.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9752}},"lxr_fc_rights":7.39},{"date":"2024-09-19T16:00:00.000Z","stockId":2174,"dyr":0.0069,"sp":7.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9807}},"lxr_fc_rights":7.37},{"date":"2024-09-18T16:00:00.000Z","stockId":2174,"dyr":0.0069,"sp":7.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9766}},"lxr_fc_rights":7.41},{"date":"2024-09-17T16:00:00.000Z","stockId":2174,"dyr":0.0072,"sp":7.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":7.09},{"date":"2024-09-12T16:00:00.000Z","stockId":2174,"dyr":0.007,"sp":7.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9972}},"lxr_fc_rights":7.21},{"date":"2024-09-11T16:00:00.000Z","stockId":2174,"dyr":0.0069,"sp":7.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9876}},"lxr_fc_rights":7.33},{"date":"2024-09-10T16:00:00.000Z","stockId":2174,"dyr":0.0069,"sp":7.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9835}},"lxr_fc_rights":7.38},{"date":"2024-09-09T16:00:00.000Z","stockId":2174,"dyr":0.0068,"sp":7.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9807}},"lxr_fc_rights":7.43},{"date":"2024-09-08T16:00:00.000Z","stockId":2174,"dyr":0.0069,"sp":7.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.989}},"lxr_fc_rights":7.33},{"date":"2024-09-05T16:00:00.000Z","stockId":2174,"dyr":0.0069,"sp":7.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9849}},"lxr_fc_rights":7.39},{"date":"2024-09-04T16:00:00.000Z","stockId":2174,"dyr":0.0067,"sp":7.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9656}},"lxr_fc_rights":7.53},{"date":"2024-09-03T16:00:00.000Z","stockId":2174,"dyr":0.007,"sp":7.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9904}},"lxr_fc_rights":7.28},{"date":"2024-09-02T16:00:00.000Z","stockId":2174,"dyr":0.0069,"sp":7.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9876}},"lxr_fc_rights":7.38},{"date":"2024-09-01T16:00:00.000Z","stockId":2174,"dyr":0.0069,"sp":7.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.989}},"lxr_fc_rights":7.35},{"date":"2024-08-29T16:00:00.000Z","stockId":2174,"dyr":0.0068,"sp":7.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9752}},"lxr_fc_rights":7.51},{"date":"2024-08-28T16:00:00.000Z","stockId":2174,"dyr":0.007,"sp":7.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9931}},"lxr_fc_rights":7.23},{"date":"2024-08-27T16:00:00.000Z","stockId":2174,"dyr":0.007,"sp":7.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9945}},"lxr_fc_rights":7.08},{"date":"2024-08-26T16:00:00.000Z","stockId":2174,"dyr":0.0071,"sp":7.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":7.03},{"date":"2024-08-25T16:00:00.000Z","stockId":2174,"dyr":0.007,"sp":7.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":7.09},{"date":"2024-08-22T16:00:00.000Z","stockId":2174,"dyr":0.0071,"sp":7.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":7.03},{"date":"2024-08-21T16:00:00.000Z","stockId":2174,"dyr":0.007,"sp":7.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":7.08},{"date":"2024-08-20T16:00:00.000Z","stockId":2174,"dyr":0.0068,"sp":7.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9876}},"lxr_fc_rights":7.34},{"date":"2024-08-19T16:00:00.000Z","stockId":2174,"dyr":0.0067,"sp":7.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.971}},"lxr_fc_rights":7.45},{"date":"2024-08-18T16:00:00.000Z","stockId":2174,"dyr":0.0066,"sp":7.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9628}},"lxr_fc_rights":7.53},{"date":"2024-08-15T16:00:00.000Z","stockId":2174,"dyr":0.0067,"sp":7.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9684}},"lxr_fc_rights":7.47},{"date":"2024-08-14T16:00:00.000Z","stockId":2174,"dyr":0.0065,"sp":7.61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9601}},"lxr_fc_rights":7.61},{"date":"2024-08-13T16:00:00.000Z","stockId":2174,"dyr":0.0067,"sp":7.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9738}},"lxr_fc_rights":7.41},{"date":"2024-08-12T16:00:00.000Z","stockId":2174,"dyr":0.0068,"sp":7.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9917}},"lxr_fc_rights":7.3},{"date":"2024-08-11T16:00:00.000Z","stockId":2174,"dyr":0.0068,"sp":7.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9931}},"lxr_fc_rights":7.3},{"date":"2024-08-08T16:00:00.000Z","stockId":2174,"dyr":0.0067,"sp":7.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9766}},"lxr_fc_rights":7.43},{"date":"2024-08-07T16:00:00.000Z","stockId":2174,"dyr":0.0066,"sp":7.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.967}},"lxr_fc_rights":7.6},{"date":"2024-08-06T16:00:00.000Z","stockId":2174,"dyr":0.0065,"sp":7.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9642}},"lxr_fc_rights":7.66},{"date":"2024-08-05T16:00:00.000Z","stockId":2174,"dyr":0.0065,"sp":7.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9669}},"lxr_fc_rights":7.63},{"date":"2024-08-04T16:00:00.000Z","stockId":2174,"dyr":0.0067,"sp":7.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9779}},"lxr_fc_rights":7.41},{"date":"2024-08-01T16:00:00.000Z","stockId":2174,"dyr":0.0066,"sp":7.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9739}},"lxr_fc_rights":7.52},{"date":"2024-07-31T16:00:00.000Z","stockId":2174,"dyr":0.0065,"sp":7.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.967}},"lxr_fc_rights":7.63},{"date":"2024-07-30T16:00:00.000Z","stockId":2174,"dyr":0.0065,"sp":7.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9683}},"lxr_fc_rights":7.62},{"date":"2024-07-29T16:00:00.000Z","stockId":2174,"dyr":0.0068,"sp":7.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9862}},"lxr_fc_rights":7.32},{"date":"2024-07-28T16:00:00.000Z","stockId":2174,"dyr":0.0068,"sp":7.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9917}},"lxr_fc_rights":7.29},{"date":"2024-07-25T16:00:00.000Z","stockId":2174,"dyr":0.0068,"sp":7.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":7.24},{"date":"2024-07-24T16:00:00.000Z","stockId":2174,"dyr":0.0069,"sp":7.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":7.15},{"date":"2024-07-23T16:00:00.000Z","stockId":2174,"dyr":0.007,"sp":7.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":7.02},{"date":"2024-07-22T16:00:00.000Z","stockId":2174,"dyr":0.0069,"sp":7.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":7.22},{"date":"2024-07-21T16:00:00.000Z","stockId":2174,"dyr":0.0066,"sp":7.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9834}},"lxr_fc_rights":7.47},{"date":"2024-07-18T16:00:00.000Z","stockId":2174,"dyr":0.0067,"sp":7.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9931}},"lxr_fc_rights":7.33},{"date":"2024-07-17T16:00:00.000Z","stockId":2174,"dyr":0.0068,"sp":7.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9945}},"lxr_fc_rights":7.32},{"date":"2024-07-16T16:00:00.000Z","stockId":2174,"dyr":0.0067,"sp":7.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9904}},"lxr_fc_rights":7.36},{"date":"2024-07-15T16:00:00.000Z","stockId":2174,"dyr":0.0067,"sp":7.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9917}},"lxr_fc_rights":7.36},{"date":"2024-07-14T16:00:00.000Z","stockId":2174,"dyr":0.0068,"sp":7.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":7.31},{"date":"2024-07-11T16:00:00.000Z","stockId":2174,"dyr":0.0067,"sp":7.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9945}},"lxr_fc_rights":7.35},{"date":"2024-07-10T16:00:00.000Z","stockId":2174,"dyr":0.0067,"sp":7.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9931}},"lxr_fc_rights":7.42},{"date":"2024-07-09T16:00:00.000Z","stockId":2174,"dyr":0.0068,"sp":7.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":7.25},{"date":"2024-07-08T16:00:00.000Z","stockId":2174,"dyr":0.0068,"sp":7.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":7.31},{"date":"2024-07-07T16:00:00.000Z","stockId":2174,"dyr":0.0068,"sp":7.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":7.28},{"date":"2024-07-04T16:00:00.000Z","stockId":2174,"dyr":0.0066,"sp":7.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":7.51},{"date":"2024-07-03T16:00:00.000Z","stockId":2174,"dyr":0.0066,"sp":7.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9972}},"lxr_fc_rights":7.48},{"date":"2024-07-02T16:00:00.000Z","stockId":2174,"dyr":0.0064,"sp":7.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9931}},"lxr_fc_rights":7.72},{"date":"2024-07-01T16:00:00.000Z","stockId":2174,"dyr":0.0064,"sp":7.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9931}},"lxr_fc_rights":7.74},{"date":"2024-06-30T16:00:00.000Z","stockId":2174,"dyr":0.0065,"sp":7.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":7.6},{"date":"2024-06-27T16:00:00.000Z","stockId":2174,"dyr":0.0066,"sp":7.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9972}},"lxr_fc_rights":7.54},{"date":"2024-06-26T16:00:00.000Z","stockId":2174,"dyr":0.0065,"sp":7.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9972}},"lxr_fc_rights":7.64},{"dyr":0.0064,"sp":7.81,"stockId":2174,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9972}},"lxr_fc_rights":7.76},{"dyr":0.0067,"sp":7.39,"stockId":2174,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":7.34},{"dyr":0.0067,"sp":7.47,"stockId":2174,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":7.42},{"dyr":0.0063,"sp":7.85,"stockId":2174,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":7.8},{"dyr":0.0063,"sp":7.85,"stockId":2174,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":7.8},{"dyr":0.006,"sp":8.31,"stockId":2174,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9972}},"lxr_fc_rights":8.25},{"dyr":0.0059,"sp":8.5,"stockId":2174,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9931}},"lxr_fc_rights":8.44},{"dyr":0.0059,"sp":8.48,"stockId":2174,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9945}},"lxr_fc_rights":8.42},{"dyr":0.0058,"sp":8.59,"stockId":2174,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9917}},"lxr_fc_rights":8.53},{"dyr":0.0058,"sp":8.54,"stockId":2174,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9931}},"lxr_fc_rights":8.48},{"dyr":0.0058,"sp":8.54,"stockId":2174,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9945}},"lxr_fc_rights":8.48},{"dyr":0.006,"sp":8.35,"stockId":2174,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9972}},"lxr_fc_rights":8.29},{"dyr":0.0061,"sp":8.22,"stockId":2174,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":8.17},{"dyr":0.0061,"sp":8.15,"stockId":2174,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":8.1},{"dyr":0.0059,"sp":8.46,"stockId":2174,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":8.4},{"dyr":0.0058,"sp":8.61,"stockId":2174,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":8.55},{"dyr":0.0057,"sp":8.67,"stockId":2174,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":8.61},{"dyr":0.0056,"sp":8.88,"stockId":2174,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9945}},"lxr_fc_rights":8.82},{"dyr":0.0057,"sp":8.68,"stockId":2174,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":8.62},{"dyr":0.0057,"sp":8.76,"stockId":2174,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":8.7},{"dyr":0.0057,"sp":8.72,"stockId":2174,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":8.66},{"dyr":0.0056,"sp":8.93,"stockId":2174,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":8.87},{"dyr":0.0056,"sp":8.88,"stockId":2174,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":8.82},{"dyr":0.0055,"sp":9.01,"stockId":2174,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":8.95},{"dyr":0.0054,"sp":9.25,"stockId":2174,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9972}},"lxr_fc_rights":9.19},{"dyr":0.0054,"sp":9.2,"stockId":2174,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":9.14},{"dyr":0.0054,"sp":9.29,"stockId":2174,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9972}},"lxr_fc_rights":9.23},{"dyr":0.0054,"sp":9.28,"stockId":2174,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":9.22},{"dyr":0.0054,"sp":9.25,"stockId":2174,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":9.19},{"dyr":0.0053,"sp":9.38,"stockId":2174,"date":"2024-05-14T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":9.32},{"dyr":0.0052,"sp":9.53,"stockId":2174,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":9.47},{"dyr":0.0053,"sp":9.33,"stockId":2174,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":9.27},{"date":"2024-05-09T16:00:00.000Z","stockId":2174,"dyr":0.0052,"sp":9.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":9.51},{"date":"2024-05-08T16:00:00.000Z","stockId":2174,"dyr":0.0051,"sp":9.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9972}},"lxr_fc_rights":9.66},{"date":"2024-05-07T16:00:00.000Z","stockId":2174,"dyr":0.0052,"sp":9.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":9.51},{"date":"2024-05-06T16:00:00.000Z","stockId":2174,"dyr":0.0051,"sp":9.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9972}},"lxr_fc_rights":9.78},{"date":"2024-05-05T16:00:00.000Z","stockId":2174,"dyr":0.0051,"sp":9.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9972}},"lxr_fc_rights":9.79},{"date":"2024-04-29T16:00:00.000Z","stockId":2174,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"dyr":0.0051,"sp":9.69,"lxr_fc_rights":9.63},{"date":"2024-04-28T16:00:00.000Z","stockId":2174,"dyr":0.0051,"sp":9.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":9.73},{"date":"2024-04-25T16:00:00.000Z","stockId":2174,"dyr":0,"sp":9.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.38},{"date":"2024-04-24T16:00:00.000Z","stockId":2174,"dyr":0,"sp":9.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.14},{"date":"2024-04-23T16:00:00.000Z","stockId":2174,"dyr":0,"sp":9.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.1},{"date":"2024-04-22T16:00:00.000Z","stockId":2174,"dyr":0,"sp":8.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.87},{"date":"2024-04-21T16:00:00.000Z","stockId":2174,"dyr":0,"sp":8.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.63},{"date":"2024-04-18T16:00:00.000Z","stockId":2174,"dyr":0,"sp":8.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.66},{"date":"2024-04-17T16:00:00.000Z","stockId":2174,"dyr":0,"sp":8.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.9},{"date":"2024-04-16T16:00:00.000Z","stockId":2174,"dyr":0,"sp":9.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.96},{"date":"2024-04-15T16:00:00.000Z","stockId":2174,"dyr":0,"sp":8.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.44},{"date":"2024-04-14T16:00:00.000Z","stockId":2174,"dyr":0,"sp":9.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.98},{"date":"2024-04-11T16:00:00.000Z","stockId":2174,"dyr":0,"sp":9.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.36},{"date":"2024-04-10T16:00:00.000Z","stockId":2174,"dyr":0,"sp":9.61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.55},{"date":"2024-04-09T16:00:00.000Z","stockId":2174,"dyr":0,"sp":9.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.53},{"date":"2024-04-08T16:00:00.000Z","stockId":2174,"dyr":0,"sp":9.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.88},{"date":"2024-04-07T16:00:00.000Z","stockId":2174,"dyr":0,"sp":9.81,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.74},{"date":"2024-04-02T16:00:00.000Z","stockId":2174,"dyr":0,"sp":9.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.9},{"date":"2024-04-01T16:00:00.000Z","stockId":2174,"dyr":0,"sp":10.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.2},{"date":"2024-03-31T16:00:00.000Z","stockId":2174,"dyr":0,"sp":10.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.52},{"date":"2024-03-28T16:00:00.000Z","stockId":2174,"dyr":0,"sp":10.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.95},{"date":"2024-03-27T16:00:00.000Z","stockId":2174,"dyr":0,"sp":10.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.15},{"date":"2024-03-26T16:00:00.000Z","stockId":2174,"dyr":0,"sp":9.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.75},{"date":"2024-03-25T16:00:00.000Z","stockId":2174,"dyr":0,"sp":10.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.51},{"date":"2024-03-24T16:00:00.000Z","stockId":2174,"dyr":0,"sp":10.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.83},{"date":"2024-03-21T16:00:00.000Z","stockId":2174,"dyr":0,"sp":11.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.49},{"date":"2024-03-20T16:00:00.000Z","stockId":2174,"dyr":0,"sp":11.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.54},{"date":"2024-03-19T16:00:00.000Z","stockId":2174,"dyr":0,"sp":11.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.61},{"date":"2024-03-18T16:00:00.000Z","stockId":2174,"dyr":0,"sp":11.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.35},{"date":"2024-03-17T16:00:00.000Z","stockId":2174,"dyr":0,"sp":11.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.56},{"date":"2024-03-14T16:00:00.000Z","stockId":2174,"dyr":0,"sp":11.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.16},{"date":"2024-03-13T16:00:00.000Z","stockId":2174,"dyr":0,"sp":11.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.25},{"date":"2024-03-12T16:00:00.000Z","stockId":2174,"dyr":0,"sp":11.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.32},{"date":"2024-03-11T16:00:00.000Z","stockId":2174,"dyr":0,"sp":11.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.08},{"date":"2024-03-10T16:00:00.000Z","stockId":2174,"dyr":0,"sp":10.81,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.74},{"date":"2024-03-07T16:00:00.000Z","stockId":2174,"dyr":0,"sp":10.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.14},{"date":"2024-03-06T16:00:00.000Z","stockId":2174,"dyr":0,"sp":10.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.04},{"date":"2024-03-05T16:00:00.000Z","stockId":2174,"dyr":0,"sp":10.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.38},{"date":"2024-03-04T16:00:00.000Z","stockId":2174,"dyr":0,"sp":10.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.42},{"date":"2024-03-03T16:00:00.000Z","stockId":2174,"dyr":0,"sp":10.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.57},{"date":"2024-02-29T16:00:00.000Z","stockId":2174,"dyr":0,"sp":10.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.61},{"date":"2024-02-28T16:00:00.000Z","stockId":2174,"dyr":0,"sp":10.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.43},{"date":"2024-02-27T16:00:00.000Z","stockId":2174,"dyr":0,"sp":10.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.05},{"date":"2024-02-26T16:00:00.000Z","stockId":2174,"dyr":0,"sp":10.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.68},{"date":"2024-02-25T16:00:00.000Z","stockId":2174,"dyr":0,"sp":10.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.14},{"date":"2024-02-22T16:00:00.000Z","stockId":2174,"dyr":0,"sp":10.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.28},{"date":"2024-02-21T16:00:00.000Z","stockId":2174,"dyr":0,"sp":9.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.9},{"date":"2024-02-20T16:00:00.000Z","stockId":2174,"dyr":0,"sp":9.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.83},{"date":"2024-02-19T16:00:00.000Z","stockId":2174,"dyr":0,"sp":9.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.68},{"date":"2024-02-18T16:00:00.000Z","stockId":2174,"dyr":0,"sp":9.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.73},{"date":"2024-02-07T16:00:00.000Z","stockId":2174,"dyr":0,"sp":9.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.39},{"date":"2024-02-06T16:00:00.000Z","stockId":2174,"dyr":0,"sp":8.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.92},{"date":"2024-02-05T16:00:00.000Z","stockId":2174,"dyr":0,"sp":8.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.69},{"date":"2024-02-04T16:00:00.000Z","stockId":2174,"dyr":0,"sp":8.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.47},{"date":"2024-02-01T16:00:00.000Z","stockId":2174,"dyr":0,"sp":9.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.42},{"date":"2024-01-31T16:00:00.000Z","stockId":2174,"dyr":0,"sp":9.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.73},{"date":"2024-01-30T16:00:00.000Z","stockId":2174,"dyr":0,"sp":9.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.62},{"date":"2024-01-29T16:00:00.000Z","stockId":2174,"dyr":0,"sp":10.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.34},{"date":"2024-01-28T16:00:00.000Z","stockId":2174,"dyr":0,"sp":11.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.01},{"date":"2024-01-25T16:00:00.000Z","stockId":2174,"dyr":0,"sp":12.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.07},{"date":"2024-01-24T16:00:00.000Z","stockId":2174,"dyr":0,"sp":12.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.07},{"date":"2024-01-23T16:00:00.000Z","stockId":2174,"dyr":0,"sp":11.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.52},{"date":"2024-01-22T16:00:00.000Z","stockId":2174,"dyr":0,"sp":11.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.72},{"date":"2024-01-21T16:00:00.000Z","stockId":2174,"dyr":0,"sp":11.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.19},{"date":"2024-01-18T16:00:00.000Z","stockId":2174,"dyr":0,"sp":12.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.44},{"date":"2024-01-17T16:00:00.000Z","stockId":2174,"dyr":0,"sp":11.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.3},{"date":"2024-01-16T16:00:00.000Z","stockId":2174,"dyr":0,"sp":11.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.16},{"date":"2024-01-15T16:00:00.000Z","stockId":2174,"dyr":0,"sp":11.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.48},{"date":"2024-01-14T16:00:00.000Z","stockId":2174,"dyr":0,"sp":11.61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.53},{"date":"2024-01-11T16:00:00.000Z","stockId":2174,"dyr":0,"sp":11.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.82},{"date":"2024-01-10T16:00:00.000Z","stockId":2174,"dyr":0,"sp":11.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.91},{"date":"2024-01-09T16:00:00.000Z","stockId":2174,"dyr":0,"sp":10.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.83},{"date":"2024-01-08T16:00:00.000Z","stockId":2174,"dyr":0,"sp":11.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.28},{"date":"2024-01-07T16:00:00.000Z","stockId":2174,"dyr":0,"sp":11.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.47},{"date":"2024-01-04T16:00:00.000Z","stockId":2174,"dyr":0,"sp":11.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.75},{"date":"2024-01-03T16:00:00.000Z","stockId":2174,"dyr":0,"sp":12.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.21},{"date":"2024-01-02T16:00:00.000Z","stockId":2174,"dyr":0,"sp":12.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.31},{"date":"2024-01-01T16:00:00.000Z","stockId":2174,"dyr":0,"sp":12.61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.53},{"date":"2023-12-28T16:00:00.000Z","stockId":2174,"dyr":0,"sp":11.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.38},{"date":"2023-12-27T16:00:00.000Z","stockId":2174,"dyr":0,"sp":11.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.03},{"date":"2023-12-26T16:00:00.000Z","stockId":2174,"dyr":0,"sp":11.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.01},{"date":"2023-12-25T16:00:00.000Z","stockId":2174,"dyr":0,"sp":11.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.08},{"date":"2023-12-24T16:00:00.000Z","stockId":2174,"dyr":0,"sp":11.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.59},{"date":"2023-12-21T16:00:00.000Z","stockId":2174,"dyr":0,"sp":12.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.35},{"date":"2023-12-20T16:00:00.000Z","stockId":2174,"dyr":0,"sp":13.81,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.72},{"date":"2023-12-19T16:00:00.000Z","stockId":2174,"dyr":0,"sp":13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.91},{"date":"2023-12-18T16:00:00.000Z","stockId":2174,"dyr":0,"sp":13.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.11},{"date":"2023-12-17T16:00:00.000Z","stockId":2174,"dyr":0,"sp":12.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.67},{"date":"2023-12-14T16:00:00.000Z","stockId":2174,"dyr":0,"sp":13.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.1},{"date":"2023-12-13T16:00:00.000Z","stockId":2174,"dyr":0,"sp":13.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.01},{"date":"2023-12-12T16:00:00.000Z","stockId":2174,"dyr":0,"sp":13.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.13},{"date":"2023-12-11T16:00:00.000Z","stockId":2174,"dyr":0,"sp":13.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.33},{"date":"2023-12-10T16:00:00.000Z","stockId":2174,"dyr":0,"sp":13.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.31},{"date":"2023-12-07T16:00:00.000Z","stockId":2174,"dyr":0,"sp":13.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.92},{"date":"2023-12-06T16:00:00.000Z","stockId":2174,"dyr":0,"sp":13.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.06},{"date":"2023-12-05T16:00:00.000Z","stockId":2174,"dyr":0,"sp":13.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.06},{"date":"2023-12-04T16:00:00.000Z","stockId":2174,"dyr":0,"sp":12.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.8},{"date":"2023-12-03T16:00:00.000Z","stockId":2174,"dyr":0,"sp":13.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.26},{"date":"2023-11-30T16:00:00.000Z","stockId":2174,"dyr":0,"sp":12.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.56},{"date":"2023-11-29T16:00:00.000Z","stockId":2174,"dyr":0,"sp":11.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.41},{"date":"2023-11-28T16:00:00.000Z","stockId":2174,"dyr":0,"sp":11.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.52},{"date":"2023-11-27T16:00:00.000Z","stockId":2174,"dyr":0,"sp":11.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.67},{"date":"2023-11-26T16:00:00.000Z","stockId":2174,"dyr":0,"sp":11.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.7},{"date":"2023-11-23T16:00:00.000Z","stockId":2174,"dyr":0,"sp":11.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.87},{"date":"2023-11-22T16:00:00.000Z","stockId":2174,"dyr":0,"sp":12.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.17},{"date":"2023-11-21T16:00:00.000Z","stockId":2174,"dyr":0,"sp":12.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.21},{"date":"2023-11-20T16:00:00.000Z","stockId":2174,"dyr":0,"sp":12.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.31},{"date":"2023-11-19T16:00:00.000Z","stockId":2174,"dyr":0,"sp":12.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.21},{"date":"2023-11-16T16:00:00.000Z","stockId":2174,"dyr":0,"sp":12.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.98},{"date":"2023-11-15T16:00:00.000Z","stockId":2174,"dyr":0,"sp":12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.92},{"date":"2023-11-14T16:00:00.000Z","stockId":2174,"dyr":0,"sp":12.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.98},{"date":"2023-11-13T16:00:00.000Z","stockId":2174,"dyr":0,"sp":12.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.06},{"date":"2023-11-12T16:00:00.000Z","stockId":2174,"dyr":0,"sp":12.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.12},{"date":"2023-11-09T16:00:00.000Z","stockId":2174,"dyr":0,"sp":11.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.85},{"date":"2023-11-08T16:00:00.000Z","stockId":2174,"dyr":0,"sp":12.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.1},{"date":"2023-11-07T16:00:00.000Z","stockId":2174,"dyr":0,"sp":12.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.22},{"date":"2023-11-06T16:00:00.000Z","stockId":2174,"dyr":0,"sp":12.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.94},{"date":"2023-11-05T16:00:00.000Z","stockId":2174,"dyr":0,"sp":11.91,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.83},{"date":"2023-11-02T16:00:00.000Z","stockId":2174,"dyr":0,"sp":11.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.25},{"date":"2023-11-01T16:00:00.000Z","stockId":2174,"dyr":0,"sp":11.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.14},{"date":"2023-10-31T16:00:00.000Z","stockId":2174,"dyr":0,"sp":11.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.06},{"date":"2023-10-30T16:00:00.000Z","stockId":2174,"dyr":0,"sp":11.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.98},{"date":"2023-10-29T16:00:00.000Z","stockId":2174,"dyr":0,"sp":10.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.83},{"date":"2023-10-26T16:00:00.000Z","stockId":2174,"dyr":0,"sp":10.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.7},{"date":"2023-10-25T16:00:00.000Z","stockId":2174,"dyr":0,"sp":10.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.56},{"date":"2023-10-24T16:00:00.000Z","stockId":2174,"dyr":0,"sp":10.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.57},{"date":"2023-10-23T16:00:00.000Z","stockId":2174,"dyr":0,"sp":10.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.46},{"date":"2023-10-22T16:00:00.000Z","stockId":2174,"dyr":0,"sp":10.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.11},{"date":"2023-10-19T16:00:00.000Z","stockId":2174,"dyr":0,"sp":10.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.49},{"date":"2023-10-18T16:00:00.000Z","stockId":2174,"dyr":0,"sp":10.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.75},{"date":"2023-10-17T16:00:00.000Z","stockId":2174,"dyr":0,"sp":10.91,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.84},{"date":"2023-10-16T16:00:00.000Z","stockId":2174,"dyr":0,"sp":11.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.08},{"date":"2023-10-15T16:00:00.000Z","stockId":2174,"dyr":0,"sp":11.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.04},{"date":"2023-10-12T16:00:00.000Z","stockId":2174,"dyr":0,"sp":11.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.24},{"date":"2023-10-11T16:00:00.000Z","stockId":2174,"dyr":0,"sp":11.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.45},{"date":"2023-10-10T16:00:00.000Z","stockId":2174,"dyr":0,"sp":11.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.56},{"date":"2023-10-09T16:00:00.000Z","stockId":2174,"dyr":0,"sp":11.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.45},{"date":"2023-10-08T16:00:00.000Z","stockId":2174,"dyr":0,"sp":11.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.36},{"date":"2023-09-27T16:00:00.000Z","stockId":2174,"dyr":0,"sp":11.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.66},{"date":"2023-09-26T16:00:00.000Z","stockId":2174,"dyr":0,"sp":11.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.56},{"date":"2023-09-25T16:00:00.000Z","stockId":2174,"dyr":0,"sp":11.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.44},{"date":"2023-09-24T16:00:00.000Z","stockId":2174,"dyr":0,"sp":11.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.36},{"date":"2023-09-21T16:00:00.000Z","stockId":2174,"dyr":0,"sp":11.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.45},{"date":"2023-09-20T16:00:00.000Z","stockId":2174,"dyr":0,"sp":11.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.03},{"date":"2023-09-19T16:00:00.000Z","stockId":2174,"dyr":0,"sp":11.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.09},{"date":"2023-09-18T16:00:00.000Z","stockId":2174,"dyr":0,"sp":11.17,"statistics":{"dyr":{"q8v":0.0045,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.1},{"date":"2023-09-17T16:00:00.000Z","stockId":2174,"dyr":0,"sp":11.37,"statistics":{"dyr":{"q8v":0.0045,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.29},{"date":"2023-09-14T16:00:00.000Z","stockId":2174,"dyr":0,"sp":11.5,"statistics":{"dyr":{"q8v":0.0045,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.42},{"date":"2023-09-13T16:00:00.000Z","stockId":2174,"dyr":0,"sp":11.62,"statistics":{"dyr":{"q8v":0.0045,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.54},{"date":"2023-09-12T16:00:00.000Z","stockId":2174,"dyr":0,"sp":11.75,"statistics":{"dyr":{"q8v":0.0045,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.67},{"date":"2023-09-11T16:00:00.000Z","stockId":2174,"dyr":0,"sp":12.07,"statistics":{"dyr":{"q8v":0.0045,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.99},{"date":"2023-09-10T16:00:00.000Z","stockId":2174,"dyr":0,"sp":12.18,"statistics":{"dyr":{"q8v":0.0045,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.1},{"date":"2023-09-07T16:00:00.000Z","stockId":2174,"dyr":0,"sp":11.78,"statistics":{"dyr":{"q8v":0.0045,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.7},{"date":"2023-09-06T16:00:00.000Z","stockId":2174,"dyr":0,"sp":12.1,"statistics":{"dyr":{"q8v":0.0045,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.02},{"date":"2023-09-05T16:00:00.000Z","stockId":2174,"dyr":0,"sp":12.44,"statistics":{"dyr":{"q8v":0.0045,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.36},{"date":"2023-09-04T16:00:00.000Z","stockId":2174,"dyr":0,"sp":12.67,"statistics":{"dyr":{"q8v":0.0045,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.59},{"date":"2023-09-03T16:00:00.000Z","stockId":2174,"dyr":0,"sp":12.85,"statistics":{"dyr":{"q8v":0.0045,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.76},{"date":"2023-08-31T16:00:00.000Z","stockId":2174,"dyr":0,"sp":12.78,"statistics":{"dyr":{"q8v":0.0045,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.69},{"date":"2023-08-30T16:00:00.000Z","stockId":2174,"dyr":0,"sp":12.98,"statistics":{"dyr":{"q8v":0.0045,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.89},{"date":"2023-08-29T16:00:00.000Z","stockId":2174,"dyr":0,"sp":13.28,"statistics":{"dyr":{"q8v":0.0045,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.19},{"date":"2023-08-28T16:00:00.000Z","stockId":2174,"dyr":0,"sp":12.98,"statistics":{"dyr":{"q8v":0.0045,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.89},{"date":"2023-08-27T16:00:00.000Z","stockId":2174,"dyr":0,"sp":12.47,"statistics":{"dyr":{"q8v":0.0045,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.39},{"date":"2023-08-24T16:00:00.000Z","stockId":2174,"dyr":0,"sp":12.17,"statistics":{"dyr":{"q8v":0.0045,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.09},{"date":"2023-08-23T16:00:00.000Z","stockId":2174,"dyr":0,"sp":12.69,"statistics":{"dyr":{"q8v":0.0045,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.61},{"date":"2023-08-22T16:00:00.000Z","stockId":2174,"dyr":0,"sp":12.56,"statistics":{"dyr":{"q8v":0.0045,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.48},{"date":"2023-08-21T16:00:00.000Z","stockId":2174,"dyr":0,"sp":13.04,"statistics":{"dyr":{"q8v":0.0045,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.95},{"date":"2023-08-20T16:00:00.000Z","stockId":2174,"dyr":0,"sp":12.51,"statistics":{"dyr":{"q8v":0.0045,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.43},{"date":"2023-08-17T16:00:00.000Z","stockId":2174,"dyr":0,"sp":12.47,"statistics":{"dyr":{"q8v":0.0045,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.39},{"date":"2023-08-16T16:00:00.000Z","stockId":2174,"dyr":0,"sp":12.96,"statistics":{"dyr":{"q8v":0.0045,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.87},{"date":"2023-08-15T16:00:00.000Z","stockId":2174,"dyr":0,"sp":12.81,"statistics":{"dyr":{"q8v":0.0045,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.72},{"date":"2023-08-14T16:00:00.000Z","stockId":2174,"dyr":0,"sp":13.05,"statistics":{"dyr":{"q8v":0.0045,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.96},{"date":"2023-08-13T16:00:00.000Z","stockId":2174,"dyr":0,"sp":13.52,"statistics":{"dyr":{"q8v":0.0045,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.43},{"date":"2023-08-10T16:00:00.000Z","stockId":2174,"dyr":0,"sp":12.96,"statistics":{"dyr":{"q8v":0.0045,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.87},{"date":"2023-08-09T16:00:00.000Z","stockId":2174,"dyr":0,"sp":13.28,"statistics":{"dyr":{"q8v":0.0045,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.19},{"date":"2023-08-08T16:00:00.000Z","stockId":2174,"dyr":0,"sp":13.32,"statistics":{"dyr":{"q8v":0.0045,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.23},{"date":"2023-08-07T16:00:00.000Z","stockId":2174,"dyr":0,"sp":13.77,"statistics":{"dyr":{"q8v":0.0045,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.68},{"date":"2023-08-06T16:00:00.000Z","stockId":2174,"dyr":0,"sp":13.73,"statistics":{"dyr":{"q8v":0.0045,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.64},{"date":"2023-08-03T16:00:00.000Z","stockId":2174,"dyr":0,"sp":13.62,"statistics":{"dyr":{"q8v":0.0045,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.53},{"date":"2023-08-02T16:00:00.000Z","stockId":2174,"dyr":0,"sp":13.15,"statistics":{"dyr":{"q8v":0.0045,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.06},{"date":"2023-08-01T16:00:00.000Z","stockId":2174,"dyr":0,"sp":13.32,"statistics":{"dyr":{"q8v":0.0045,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.23},{"date":"2023-07-31T16:00:00.000Z","stockId":2174,"dyr":0,"sp":13.49,"statistics":{"dyr":{"q8v":0.0045,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.4},{"date":"2023-07-30T16:00:00.000Z","stockId":2174,"dyr":0,"sp":13.38,"statistics":{"dyr":{"q8v":0.0045,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.29},{"date":"2023-07-27T16:00:00.000Z","stockId":2174,"dyr":0,"sp":13.02,"statistics":{"dyr":{"q8v":0.0045,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.93},{"date":"2023-07-26T16:00:00.000Z","stockId":2174,"dyr":0,"sp":13.09,"statistics":{"dyr":{"q8v":0.0045,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13},{"date":"2023-07-25T16:00:00.000Z","stockId":2174,"dyr":0,"sp":13.31,"statistics":{"dyr":{"q8v":0.0045,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.22},{"date":"2023-07-24T16:00:00.000Z","stockId":2174,"dyr":0,"sp":13.76,"statistics":{"dyr":{"q8v":0.0045,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.67},{"date":"2023-07-23T16:00:00.000Z","stockId":2174,"dyr":0,"sp":13.68,"statistics":{"dyr":{"q8v":0.0045,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.59},{"date":"2023-07-20T16:00:00.000Z","stockId":2174,"dyr":0,"sp":13.65,"statistics":{"dyr":{"q8v":0.0045,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.56},{"date":"2023-07-19T16:00:00.000Z","stockId":2174,"dyr":0,"sp":13.55,"statistics":{"dyr":{"q8v":0.0045,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.46},{"date":"2023-07-18T16:00:00.000Z","stockId":2174,"dyr":0,"sp":13.89,"statistics":{"dyr":{"q8v":0.0045,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.8},{"date":"2023-07-17T16:00:00.000Z","stockId":2174,"dyr":0,"sp":13.85,"statistics":{"dyr":{"q8v":0.0045,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.76},{"date":"2023-07-16T16:00:00.000Z","stockId":2174,"dyr":0,"sp":13.87,"statistics":{"dyr":{"q8v":0.0045,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.78},{"date":"2023-07-13T16:00:00.000Z","stockId":2174,"dyr":0,"sp":13.81,"statistics":{"dyr":{"q8v":0.0045,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.72},{"date":"2023-07-12T16:00:00.000Z","stockId":2174,"dyr":0,"sp":13.72,"statistics":{"dyr":{"q8v":0.0045,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.63},{"date":"2023-07-11T16:00:00.000Z","stockId":2174,"dyr":0,"sp":13.42,"statistics":{"dyr":{"q8v":0.0045,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.33},{"date":"2023-07-10T16:00:00.000Z","stockId":2174,"dyr":0,"sp":14.11,"statistics":{"dyr":{"q8v":0.0045,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.02},{"date":"2023-07-09T16:00:00.000Z","stockId":2174,"dyr":0,"sp":14.44,"statistics":{"dyr":{"q8v":0.0045,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.34},{"date":"2023-07-06T16:00:00.000Z","stockId":2174,"dyr":0,"sp":14.63,"statistics":{"dyr":{"q8v":0.0045,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.53},{"date":"2023-07-05T16:00:00.000Z","stockId":2174,"dyr":0,"sp":14.91,"statistics":{"dyr":{"q8v":0.0045,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.81},{"date":"2023-07-04T16:00:00.000Z","stockId":2174,"dyr":0,"sp":15.08,"statistics":{"dyr":{"q8v":0.0045,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.98},{"date":"2023-07-03T16:00:00.000Z","stockId":2174,"dyr":0,"sp":15.52,"statistics":{"dyr":{"q8v":0.0045,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.42},{"date":"2023-07-02T16:00:00.000Z","stockId":2174,"dyr":0,"sp":15.71,"statistics":{"dyr":{"q8v":0.0045,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.6},{"date":"2023-06-29T16:00:00.000Z","stockId":2174,"dyr":0,"sp":16.8,"statistics":{"dyr":{"q8v":0.0045,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.69},{"date":"2023-06-28T16:00:00.000Z","stockId":2174,"dyr":0,"sp":17.41,"statistics":{"dyr":{"q8v":0.0045,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.29},{"date":"2023-06-27T16:00:00.000Z","stockId":2174,"dyr":0,"sp":17.34,"statistics":{"dyr":{"q8v":0.0045,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.22},{"date":"2023-06-26T16:00:00.000Z","stockId":2174,"dyr":0,"sp":18.17,"statistics":{"dyr":{"q8v":0.0045,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.05},{"date":"2023-06-25T16:00:00.000Z","stockId":2174,"dyr":0,"sp":18.37,"statistics":{"dyr":{"q8v":0.0045,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.25},{"date":"2023-06-20T16:00:00.000Z","stockId":2174,"dyr":0,"sp":19.97,"statistics":{"dyr":{"q8v":0.0045,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.84},{"date":"2023-06-19T16:00:00.000Z","stockId":2174,"dyr":0,"sp":21.97,"statistics":{"dyr":{"q8v":0.0045,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.82},{"date":"2023-06-18T16:00:00.000Z","stockId":2174,"dyr":0,"sp":21.92,"statistics":{"dyr":{"q8v":0.0045,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.77},{"date":"2023-06-15T16:00:00.000Z","stockId":2174,"dyr":0,"sp":21.98,"statistics":{"dyr":{"q8v":0.0045,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.83},{"date":"2023-06-14T16:00:00.000Z","stockId":2174,"dyr":0,"sp":21.08,"statistics":{"dyr":{"q8v":0.0045,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.94},{"date":"2023-06-13T16:00:00.000Z","stockId":2174,"dyr":0,"sp":21.59,"statistics":{"dyr":{"q8v":0.0045,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.45},{"date":"2023-06-12T16:00:00.000Z","stockId":2174,"dyr":0,"sp":21.52,"statistics":{"dyr":{"q8v":0.0045,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.38},{"date":"2023-06-11T16:00:00.000Z","stockId":2174,"dyr":0,"sp":20.01,"statistics":{"dyr":{"q8v":0.0045,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.88},{"date":"2023-06-08T16:00:00.000Z","stockId":2174,"dyr":0,"sp":19.32,"statistics":{"dyr":{"q8v":0.0045,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.19},{"date":"2023-06-07T16:00:00.000Z","stockId":2174,"dyr":0,"sp":18.54,"statistics":{"dyr":{"q8v":0.0045,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.42},{"date":"2023-06-06T16:00:00.000Z","stockId":2174,"dyr":0,"sp":19.87,"statistics":{"dyr":{"q8v":0.0045,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.74},{"date":"2023-06-05T16:00:00.000Z","stockId":2174,"dyr":0,"sp":20.54,"statistics":{"dyr":{"q8v":0.0045,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.4},{"date":"2023-06-04T16:00:00.000Z","stockId":2174,"dyr":0,"sp":21.03,"statistics":{"dyr":{"q8v":0.0045,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.89},{"date":"2023-06-01T16:00:00.000Z","stockId":2174,"dyr":0,"sp":21.13,"statistics":{"dyr":{"q8v":0.0045,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.99}],"priceMetricsInfluencesList":[{"date":"2026-04-28T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2026-04-28T16:00:00.000Z","dividend":0,"type":"annual_dividend","status":"shareholders_meeting_plan","originalValue":null,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2174},{"date":"2025-08-25T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2025-08-25T16:00:00.000Z","dividend":0,"type":"interim_dividend","status":"board_director_plan","originalValue":null,"influenceDate":"2025-08-25T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2174},{"date":"2025-04-25T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2025-04-25T16:00:00.000Z","dividend":0,"type":"annual_dividend","status":"shareholders_meeting_plan","originalValue":null,"influenceDate":"2025-04-25T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2174},{"date":"2024-08-28T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-09-18T16:00:00.000Z","exDate":"2024-09-19T16:00:00.000Z","accurateDate":"2024-08-28T16:00:00.000Z","paymentDate":"2024-09-19T16:00:00.000Z","dividend":0.001,"type":"interim_dividend","status":"implemented","value":912366,"originalValue":912366,"influenceDate":"2024-08-28T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2174},{"date":"2024-04-28T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-07-31T16:00:00.000Z","exDate":"2024-08-01T16:00:00.000Z","accurateDate":"2024-04-28T16:00:00.000Z","paymentDate":"2024-08-01T16:00:00.000Z","dividend":0.05,"type":"annual_dividend","status":"implemented","value":45618318,"originalValue":45618318,"influenceDate":"2024-04-28T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2174},{"date":"2023-08-30T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2023-08-30T16:00:00.000Z","dividend":0,"type":"interim_dividend","status":"board_director_plan","originalValue":null,"influenceDate":"2023-08-30T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2174}],"fsMetricsList":[{"stockId":2174,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"stockId":2174,"date":"2024-12-30T16:00:00.000Z","reportDate":"2025-04-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2174,"reportDate":"2024-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0,"cvpos":0,"minv":0,"maxv":0.007165395052740882,"avgv":0.00192765495180661,"q2v":0,"q5v":0,"q8v":0.005375872144415705,"maxvd":"2024-09-17T16:00:00.000Z","minvd":"2026-05-31T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}