window.pageData = {"stock":{"name":"芭田股份","stockCode":"002170","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":2170,"pcf_ttm":6.856,"sp":10.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.9},{"date":"2026-07-22T16:00:00.000Z","stockId":2170,"pcf_ttm":7.146,"sp":11.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.36},{"stockId":2170,"date":"2026-07-21T16:00:00.000Z","pcf_ttm":6.97,"sp":11.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.08},{"date":"2026-07-20T16:00:00.000Z","stockId":2170,"pcf_ttm":6.989,"sp":11.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.11},{"date":"2026-07-19T16:00:00.000Z","stockId":2170,"pcf_ttm":6.699,"sp":10.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.65},{"date":"2026-07-16T16:00:00.000Z","stockId":2170,"pcf_ttm":6.536,"sp":10.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.39},{"stockId":2170,"date":"2026-07-15T16:00:00.000Z","pcf_ttm":6.655,"sp":10.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.58},{"date":"2026-07-14T16:00:00.000Z","stockId":2170,"pcf_ttm":6.819,"sp":10.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.84},{"date":"2026-07-13T16:00:00.000Z","stockId":2170,"pcf_ttm":6.819,"sp":10.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.84},{"stockId":2170,"date":"2026-07-12T16:00:00.000Z","pcf_ttm":6.586,"sp":10.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.47},{"date":"2026-07-09T16:00:00.000Z","stockId":2170,"pcf_ttm":6.737,"sp":10.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.71},{"stockId":2170,"date":"2026-07-08T16:00:00.000Z","pcf_ttm":6.825,"sp":10.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.85},{"stockId":2170,"date":"2026-07-07T16:00:00.000Z","pcf_ttm":6.932,"sp":11.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.02},{"date":"2026-07-06T16:00:00.000Z","stockId":2170,"pcf_ttm":6.982,"sp":11.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.1},{"stockId":2170,"date":"2026-07-05T16:00:00.000Z","pcf_ttm":7.171,"sp":11.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.4},{"stockId":2170,"date":"2026-07-02T16:00:00.000Z","pcf_ttm":7.07,"sp":11.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.24},{"date":"2026-07-01T16:00:00.000Z","stockId":2170,"pcf_ttm":7.033,"sp":11.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.18},{"date":"2026-06-30T16:00:00.000Z","stockId":2170,"pcf_ttm":6.963,"sp":11.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.07},{"stockId":2170,"date":"2026-06-29T16:00:00.000Z","pcf_ttm":6.831,"sp":10.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.86},{"date":"2026-06-28T16:00:00.000Z","stockId":2170,"pcf_ttm":6.976,"sp":11.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.09},{"date":"2026-06-25T16:00:00.000Z","stockId":2170,"pcf_ttm":7.026,"sp":11.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.17},{"stockId":2170,"date":"2026-06-24T16:00:00.000Z","pcf_ttm":7.077,"sp":11.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.25},{"stockId":2170,"date":"2026-06-23T16:00:00.000Z","pcf_ttm":7.335,"sp":11.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.66},{"date":"2026-06-22T16:00:00.000Z","stockId":2170,"pcf_ttm":7.039,"sp":11.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.19},{"date":"2026-06-21T16:00:00.000Z","stockId":2170,"pcf_ttm":7.278,"sp":11.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.57},{"stockId":2170,"date":"2026-06-17T16:00:00.000Z","pcf_ttm":6.806,"sp":10.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.82},{"date":"2026-06-16T16:00:00.000Z","stockId":2170,"pcf_ttm":6.957,"sp":11.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.06},{"date":"2026-06-15T16:00:00.000Z","stockId":2170,"pcf_ttm":7.253,"sp":11.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.53},{"date":"2026-06-14T16:00:00.000Z","stockId":2170,"pcf_ttm":7.404,"sp":11.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.77},{"stockId":2170,"date":"2026-06-11T16:00:00.000Z","pcf_ttm":7.14,"sp":11.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.35},{"date":"2026-06-10T16:00:00.000Z","stockId":2170,"pcf_ttm":6.97,"sp":11.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.08},{"date":"2026-06-09T16:00:00.000Z","stockId":2170,"pcf_ttm":6.856,"sp":10.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.9},{"stockId":2170,"date":"2026-06-08T16:00:00.000Z","pcf_ttm":6.945,"sp":11.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.04},{"date":"2026-06-07T16:00:00.000Z","stockId":2170,"pcf_ttm":6.97,"sp":11.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.08},{"date":"2026-06-04T16:00:00.000Z","stockId":2170,"pcf_ttm":7.259,"sp":11.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.54},{"stockId":2170,"date":"2026-06-03T16:00:00.000Z","pcf_ttm":7.228,"sp":11.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.49},{"stockId":2170,"date":"2026-06-02T16:00:00.000Z","pcf_ttm":7.404,"sp":11.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.77},{"date":"2026-06-01T16:00:00.000Z","stockId":2170,"pcf_ttm":7.454,"sp":11.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.85},{"stockId":2170,"date":"2026-05-31T16:00:00.000Z","pcf_ttm":7.624,"sp":12.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.12},{"date":"2026-05-28T16:00:00.000Z","stockId":2170,"pcf_ttm":7.228,"sp":11.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.49},{"date":"2026-05-27T16:00:00.000Z","stockId":2170,"pcf_ttm":7.19,"sp":11.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.43},{"stockId":2170,"date":"2026-05-26T16:00:00.000Z","pcf_ttm":7.316,"sp":11.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.63},{"stockId":2170,"date":"2026-05-25T16:00:00.000Z","pcf_ttm":7.492,"sp":11.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.91},{"date":"2026-05-24T16:00:00.000Z","stockId":2170,"pcf_ttm":7.328,"sp":11.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.65},{"date":"2026-05-21T16:00:00.000Z","stockId":2170,"pcf_ttm":7.542,"sp":11.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.99},{"date":"2026-05-20T16:00:00.000Z","stockId":2170,"pcf_ttm":7.485,"sp":11.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.9},{"stockId":2170,"date":"2026-05-19T16:00:00.000Z","pcf_ttm":7.718,"sp":12.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.27},{"stockId":2170,"date":"2026-05-18T16:00:00.000Z","pcf_ttm":7.674,"sp":12.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.2},{"stockId":2170,"date":"2026-05-17T16:00:00.000Z","pcf_ttm":7.794,"sp":12.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.39},{"date":"2026-05-14T16:00:00.000Z","stockId":2170,"pcf_ttm":7.995,"sp":12.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.71},{"date":"2026-05-13T16:00:00.000Z","stockId":2170,"pcf_ttm":8.265,"sp":13.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.57},{"date":"2026-05-12T16:00:00.000Z","stockId":2170,"pcf_ttm":8.429,"sp":13.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.82},{"date":"2026-05-11T16:00:00.000Z","stockId":2170,"pcf_ttm":8.398,"sp":13.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.78},{"stockId":2170,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":8.58,"sp":13.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.05},{"stockId":2170,"date":"2026-05-07T16:00:00.000Z","pcf_ttm":8.58,"sp":13.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.05},{"stockId":2170,"date":"2026-05-06T16:00:00.000Z","pcf_ttm":8.56,"sp":13.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.03},{"stockId":2170,"date":"2026-05-05T16:00:00.000Z","pcf_ttm":8.73,"sp":13.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.29},{"date":"2026-04-29T16:00:00.000Z","stockId":2170,"pcf_ttm":8.736,"sp":13.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.3},{"date":"2026-04-28T16:00:00.000Z","stockId":2170,"pcf_ttm":9.332,"sp":14.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.57},{"stockId":2170,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":9.141,"sp":13.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.29},{"date":"2026-04-26T16:00:00.000Z","stockId":2170,"pcf_ttm":9.023,"sp":13.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.12},{"date":"2026-04-23T16:00:00.000Z","stockId":2170,"pcf_ttm":9.102,"sp":13.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.24},{"stockId":2170,"date":"2026-04-22T16:00:00.000Z","pcf_ttm":8.957,"sp":13.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.02},{"date":"2026-04-21T16:00:00.000Z","stockId":2170,"pcf_ttm":9.095,"sp":13.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.23},{"date":"2026-04-20T16:00:00.000Z","stockId":2170,"pcf_ttm":9.003,"sp":13.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.09},{"stockId":2170,"date":"2026-04-19T16:00:00.000Z","pcf_ttm":9.056,"sp":13.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.17},{"date":"2026-04-16T16:00:00.000Z","stockId":2170,"pcf_ttm":9.161,"sp":13.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.32},{"stockId":2170,"date":"2026-04-15T16:00:00.000Z","pcf_ttm":9.128,"sp":13.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.27},{"date":"2026-04-14T16:00:00.000Z","stockId":2170,"pcf_ttm":8.852,"sp":13.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.87},{"date":"2026-04-13T16:00:00.000Z","stockId":2170,"pcf_ttm":13.336,"sp":13.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.85},{"stockId":2170,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":13.326,"sp":13.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.84},{"stockId":2170,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":13.435,"sp":13.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.95},{"date":"2026-04-08T16:00:00.000Z","stockId":2170,"pcf_ttm":13.138,"sp":13.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.66},{"stockId":2170,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":13.227,"sp":13.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.75},{"date":"2026-04-06T16:00:00.000Z","stockId":2170,"pcf_ttm":12.77,"sp":12.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.31},{"stockId":2170,"date":"2026-04-02T16:00:00.000Z","pcf_ttm":12.442,"sp":12.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.99},{"date":"2026-04-01T16:00:00.000Z","stockId":2170,"pcf_ttm":12.621,"sp":12.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.16},{"date":"2026-03-31T16:00:00.000Z","stockId":2170,"pcf_ttm":12.909,"sp":13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.44},{"date":"2026-03-30T16:00:00.000Z","stockId":2170,"pcf_ttm":12.77,"sp":12.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.31},{"date":"2026-03-29T16:00:00.000Z","stockId":2170,"pcf_ttm":13.247,"sp":13.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.77},{"date":"2026-03-26T16:00:00.000Z","stockId":2170,"pcf_ttm":13.058,"sp":13.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.58},{"stockId":2170,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":12.721,"sp":12.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.26},{"stockId":2170,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":12.81,"sp":12.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.35},{"stockId":2170,"date":"2026-03-23T16:00:00.000Z","pcf_ttm":12.527,"sp":12.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.1},{"stockId":2170,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":12.29,"sp":12.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.87},{"date":"2026-03-19T16:00:00.000Z","stockId":2170,"pcf_ttm":12.587,"sp":12.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.15},{"date":"2026-03-18T16:00:00.000Z","stockId":2170,"pcf_ttm":12.815,"sp":12.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.37},{"stockId":2170,"date":"2026-03-17T16:00:00.000Z","pcf_ttm":13.41,"sp":13.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.95},{"stockId":2170,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":13.578,"sp":13.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.11},{"date":"2026-03-15T16:00:00.000Z","stockId":2170,"pcf_ttm":13.925,"sp":14.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.45},{"stockId":2170,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":14.43,"sp":14.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.93},{"stockId":2170,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":13.885,"sp":14.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.41},{"date":"2026-03-10T16:00:00.000Z","stockId":2170,"pcf_ttm":13.974,"sp":14.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.49},{"date":"2026-03-09T16:00:00.000Z","stockId":2170,"pcf_ttm":13.895,"sp":14.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.42},{"stockId":2170,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":14.183,"sp":14.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.69},{"date":"2026-03-05T16:00:00.000Z","stockId":2170,"pcf_ttm":14.381,"sp":14.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.89},{"date":"2026-03-04T16:00:00.000Z","stockId":2170,"pcf_ttm":13.935,"sp":14.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.46},{"date":"2026-03-03T16:00:00.000Z","stockId":2170,"pcf_ttm":14.083,"sp":14.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.6},{"date":"2026-03-02T16:00:00.000Z","stockId":2170,"pcf_ttm":13.974,"sp":14.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.49},{"date":"2026-03-01T16:00:00.000Z","stockId":2170,"pcf_ttm":14.748,"sp":14.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.24},{"stockId":2170,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":14.51,"sp":14.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.01},{"date":"2026-02-25T16:00:00.000Z","stockId":2170,"pcf_ttm":14.183,"sp":14.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.69},{"date":"2026-02-24T16:00:00.000Z","stockId":2170,"pcf_ttm":14.44,"sp":14.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.94},{"stockId":2170,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":13.965,"sp":14.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.48},{"stockId":2170,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":12.864,"sp":12.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.42},{"stockId":2170,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":13.142,"sp":13.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.69},{"stockId":2170,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":12.944,"sp":13.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.5},{"date":"2026-02-09T16:00:00.000Z","stockId":2170,"pcf_ttm":12.845,"sp":12.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.4},{"date":"2026-02-08T16:00:00.000Z","stockId":2170,"pcf_ttm":12.973,"sp":13.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.53},{"stockId":2170,"date":"2026-02-05T16:00:00.000Z","pcf_ttm":12.864,"sp":12.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.42},{"date":"2026-02-04T16:00:00.000Z","stockId":2170,"pcf_ttm":12.716,"sp":12.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.28},{"stockId":2170,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":13.191,"sp":13.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.74},{"stockId":2170,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":13.172,"sp":13.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.72},{"date":"2026-02-01T16:00:00.000Z","stockId":2170,"pcf_ttm":12.726,"sp":12.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.29},{"date":"2026-01-29T16:00:00.000Z","stockId":2170,"pcf_ttm":13.727,"sp":13.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.25},{"date":"2026-01-28T16:00:00.000Z","stockId":2170,"pcf_ttm":14.024,"sp":14.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.54},{"stockId":2170,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":14.202,"sp":14.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.71},{"stockId":2170,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":13.419,"sp":13.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.96},{"stockId":2170,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":13.38,"sp":13.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.92},{"date":"2026-01-22T16:00:00.000Z","stockId":2170,"pcf_ttm":13.142,"sp":13.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.69},{"stockId":2170,"date":"2026-01-21T16:00:00.000Z","pcf_ttm":12.993,"sp":13.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.55},{"date":"2026-01-20T16:00:00.000Z","stockId":2170,"pcf_ttm":12.746,"sp":12.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.31},{"date":"2026-01-19T16:00:00.000Z","stockId":2170,"pcf_ttm":12.864,"sp":12.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.42},{"stockId":2170,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":12.587,"sp":12.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.15},{"date":"2026-01-15T16:00:00.000Z","stockId":2170,"pcf_ttm":12.319,"sp":12.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.9},{"date":"2026-01-14T16:00:00.000Z","stockId":2170,"pcf_ttm":12.389,"sp":12.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.96},{"stockId":2170,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":12.081,"sp":12.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.67},{"stockId":2170,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":12.091,"sp":12.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.68},{"stockId":2170,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":12.161,"sp":12.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.74},{"stockId":2170,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":12.379,"sp":12.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.95},{"date":"2026-01-07T16:00:00.000Z","stockId":2170,"pcf_ttm":12.27,"sp":12.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.85},{"date":"2026-01-06T16:00:00.000Z","stockId":2170,"pcf_ttm":12.26,"sp":12.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.84},{"date":"2026-01-05T16:00:00.000Z","stockId":2170,"pcf_ttm":12.438,"sp":12.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.01},{"date":"2026-01-04T16:00:00.000Z","stockId":2170,"pcf_ttm":12.2,"sp":12.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.78},{"date":"2025-12-30T16:00:00.000Z","stockId":2170,"pcf_ttm":12.072,"sp":12.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.66},{"date":"2025-12-29T16:00:00.000Z","stockId":2170,"pcf_ttm":12.022,"sp":12.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.61},{"date":"2025-12-28T16:00:00.000Z","stockId":2170,"pcf_ttm":11.953,"sp":12.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.54},{"date":"2025-12-25T16:00:00.000Z","stockId":2170,"pcf_ttm":12.151,"sp":12.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.73},{"date":"2025-12-24T16:00:00.000Z","stockId":2170,"pcf_ttm":11.963,"sp":12.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.55},{"date":"2025-12-23T16:00:00.000Z","stockId":2170,"pcf_ttm":11.893,"sp":12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.48},{"date":"2025-12-22T16:00:00.000Z","stockId":2170,"pcf_ttm":11.893,"sp":12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.48},{"date":"2025-12-21T16:00:00.000Z","stockId":2170,"pcf_ttm":11.854,"sp":11.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.45},{"date":"2025-12-18T16:00:00.000Z","stockId":2170,"pcf_ttm":11.854,"sp":11.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.45},{"date":"2025-12-17T16:00:00.000Z","stockId":2170,"pcf_ttm":11.655,"sp":11.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.25},{"date":"2025-12-16T16:00:00.000Z","stockId":2170,"pcf_ttm":11.576,"sp":11.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.18},{"date":"2025-12-15T16:00:00.000Z","stockId":2170,"pcf_ttm":11.328,"sp":11.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.94},{"date":"2025-12-14T16:00:00.000Z","stockId":2170,"pcf_ttm":11.626,"sp":11.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.23},{"date":"2025-12-11T16:00:00.000Z","stockId":2170,"pcf_ttm":11.764,"sp":11.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.36},{"date":"2025-12-10T16:00:00.000Z","stockId":2170,"pcf_ttm":11.764,"sp":11.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.36},{"date":"2025-12-09T16:00:00.000Z","stockId":2170,"pcf_ttm":11.903,"sp":12.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.49},{"date":"2025-12-08T16:00:00.000Z","stockId":2170,"pcf_ttm":11.735,"sp":11.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.33},{"date":"2025-12-07T16:00:00.000Z","stockId":2170,"pcf_ttm":12.081,"sp":12.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.67},{"date":"2025-12-04T16:00:00.000Z","stockId":2170,"pcf_ttm":12.27,"sp":12.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.85},{"date":"2025-12-03T16:00:00.000Z","stockId":2170,"pcf_ttm":11.982,"sp":12.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.57},{"date":"2025-12-02T16:00:00.000Z","stockId":2170,"pcf_ttm":11.844,"sp":11.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.44},{"date":"2025-12-01T16:00:00.000Z","stockId":2170,"pcf_ttm":11.873,"sp":11.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.46},{"date":"2025-11-30T16:00:00.000Z","stockId":2170,"pcf_ttm":11.814,"sp":11.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.41},{"date":"2025-11-27T16:00:00.000Z","stockId":2170,"pcf_ttm":11.933,"sp":12.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.52},{"date":"2025-11-26T16:00:00.000Z","stockId":2170,"pcf_ttm":11.705,"sp":11.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.3},{"date":"2025-11-25T16:00:00.000Z","stockId":2170,"pcf_ttm":11.556,"sp":11.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.16},{"date":"2025-11-24T16:00:00.000Z","stockId":2170,"pcf_ttm":11.616,"sp":11.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.22},{"date":"2025-11-23T16:00:00.000Z","stockId":2170,"pcf_ttm":11.507,"sp":11.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.11},{"date":"2025-11-20T16:00:00.000Z","stockId":2170,"pcf_ttm":11.259,"sp":11.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.87},{"date":"2025-11-19T16:00:00.000Z","stockId":2170,"pcf_ttm":12.081,"sp":12.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.67},{"date":"2025-11-18T16:00:00.000Z","stockId":2170,"pcf_ttm":12.399,"sp":12.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.97},{"date":"2025-11-17T16:00:00.000Z","stockId":2170,"pcf_ttm":12.597,"sp":12.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.16},{"date":"2025-11-16T16:00:00.000Z","stockId":2170,"pcf_ttm":12.835,"sp":12.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.39},{"date":"2025-11-13T16:00:00.000Z","stockId":2170,"pcf_ttm":12.716,"sp":12.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.28},{"date":"2025-11-12T16:00:00.000Z","stockId":2170,"pcf_ttm":12.815,"sp":12.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.37},{"date":"2025-11-11T16:00:00.000Z","stockId":2170,"pcf_ttm":12.389,"sp":12.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.96},{"date":"2025-11-10T16:00:00.000Z","stockId":2170,"pcf_ttm":12.855,"sp":12.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.41},{"date":"2025-11-09T16:00:00.000Z","stockId":2170,"pcf_ttm":13.082,"sp":13.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.63},{"date":"2025-11-06T16:00:00.000Z","stockId":2170,"pcf_ttm":13.439,"sp":13.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.98},{"date":"2025-11-05T16:00:00.000Z","stockId":2170,"pcf_ttm":12.309,"sp":12.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.89},{"date":"2025-11-04T16:00:00.000Z","stockId":2170,"pcf_ttm":11.189,"sp":11.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.8},{"date":"2025-11-03T16:00:00.000Z","stockId":2170,"pcf_ttm":10.724,"sp":10.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.35},{"date":"2025-11-02T16:00:00.000Z","stockId":2170,"pcf_ttm":10.892,"sp":10.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.52},{"date":"2025-10-30T16:00:00.000Z","stockId":2170,"pcf_ttm":11.041,"sp":11.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.66},{"date":"2025-10-29T16:00:00.000Z","stockId":2170,"pcf_ttm":10.823,"sp":10.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.45},{"date":"2025-10-28T16:00:00.000Z","stockId":2170,"pcf_ttm":10.19,"sp":11.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.78},{"date":"2025-10-27T16:00:00.000Z","stockId":2170,"pcf_ttm":9.783,"sp":10.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.34},{"date":"2025-10-26T16:00:00.000Z","stockId":2170,"pcf_ttm":9.873,"sp":10.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.29},{"date":"2025-10-23T16:00:00.000Z","stockId":2170,"pcf_ttm":9.71,"sp":10.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.12},{"date":"2025-10-22T16:00:00.000Z","stockId":2170,"pcf_ttm":9.765,"sp":10.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.17},{"date":"2025-10-21T16:00:00.000Z","stockId":2170,"pcf_ttm":9.566,"sp":10.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.97},{"date":"2025-10-20T16:00:00.000Z","stockId":2170,"pcf_ttm":9.756,"sp":10.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.16},{"date":"2025-10-19T16:00:00.000Z","stockId":2170,"pcf_ttm":9.62,"sp":10.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.02},{"date":"2025-10-16T16:00:00.000Z","stockId":2170,"pcf_ttm":9.484,"sp":10.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.88},{"date":"2025-10-15T16:00:00.000Z","stockId":2170,"pcf_ttm":9.611,"sp":10.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.01},{"date":"2025-10-14T16:00:00.000Z","stockId":2170,"pcf_ttm":10.045,"sp":11.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.47},{"date":"2025-10-13T16:00:00.000Z","stockId":2170,"pcf_ttm":10.067,"sp":11.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.49},{"date":"2025-10-12T16:00:00.000Z","stockId":2170,"pcf_ttm":10.022,"sp":11.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.45},{"date":"2025-10-09T16:00:00.000Z","stockId":2170,"pcf_ttm":10.139,"sp":11.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.57},{"date":"2025-10-08T16:00:00.000Z","stockId":2170,"pcf_ttm":10.13,"sp":11.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.56},{"date":"2025-09-29T16:00:00.000Z","stockId":2170,"pcf_ttm":9.778,"sp":10.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.19},{"date":"2025-09-28T16:00:00.000Z","stockId":2170,"pcf_ttm":9.66,"sp":10.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.07},{"date":"2025-09-25T16:00:00.000Z","stockId":2170,"pcf_ttm":9.588,"sp":10.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10},{"date":"2025-09-24T16:00:00.000Z","stockId":2170,"pcf_ttm":9.434,"sp":10.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.83},{"date":"2025-09-23T16:00:00.000Z","stockId":2170,"pcf_ttm":9.461,"sp":10.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.86},{"date":"2025-09-22T16:00:00.000Z","stockId":2170,"pcf_ttm":9.362,"sp":10.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.76},{"date":"2025-09-21T16:00:00.000Z","stockId":2170,"pcf_ttm":9.443,"sp":10.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.84},{"date":"2025-09-18T16:00:00.000Z","stockId":2170,"pcf_ttm":9.551,"sp":10.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.96},{"date":"2025-09-17T16:00:00.000Z","stockId":2170,"pcf_ttm":9.416,"sp":10.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.82},{"date":"2025-09-16T16:00:00.000Z","stockId":2170,"pcf_ttm":9.606,"sp":10.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.01},{"date":"2025-09-15T16:00:00.000Z","stockId":2170,"pcf_ttm":9.714,"sp":10.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.13},{"date":"2025-09-14T16:00:00.000Z","stockId":2170,"pcf_ttm":9.832,"sp":10.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.25},{"date":"2025-09-11T16:00:00.000Z","stockId":2170,"pcf_ttm":10.013,"sp":11.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.44},{"date":"2025-09-10T16:00:00.000Z","stockId":2170,"pcf_ttm":9.796,"sp":10.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.21},{"date":"2025-09-09T16:00:00.000Z","stockId":2170,"pcf_ttm":9.823,"sp":10.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.24},{"date":"2025-09-08T16:00:00.000Z","stockId":2170,"pcf_ttm":9.931,"sp":10.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.35},{"date":"2025-09-07T16:00:00.000Z","stockId":2170,"pcf_ttm":10.022,"sp":11.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.45},{"date":"2025-09-04T16:00:00.000Z","stockId":2170,"pcf_ttm":9.425,"sp":10.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.83},{"date":"2025-09-03T16:00:00.000Z","stockId":2170,"pcf_ttm":9.362,"sp":10.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.76},{"date":"2025-09-02T16:00:00.000Z","stockId":2170,"pcf_ttm":9.597,"sp":10.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10},{"date":"2025-09-01T16:00:00.000Z","stockId":2170,"pcf_ttm":9.805,"sp":10.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.22},{"date":"2025-08-31T16:00:00.000Z","stockId":2170,"pcf_ttm":10.248,"sp":11.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.68},{"date":"2025-08-28T16:00:00.000Z","stockId":2170,"pcf_ttm":13.968,"sp":10.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.36},{"date":"2025-08-27T16:00:00.000Z","stockId":2170,"pcf_ttm":13.803,"sp":10.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.24},{"date":"2025-08-26T16:00:00.000Z","stockId":2170,"pcf_ttm":13.727,"sp":10.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.18},{"date":"2025-08-25T16:00:00.000Z","stockId":2170,"pcf_ttm":14.235,"sp":11.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.56},{"date":"2025-08-24T16:00:00.000Z","stockId":2170,"pcf_ttm":13.803,"sp":10.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.24},{"date":"2025-08-21T16:00:00.000Z","stockId":2170,"pcf_ttm":13.282,"sp":10.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.85},{"date":"2025-08-20T16:00:00.000Z","stockId":2170,"pcf_ttm":13.371,"sp":10.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.92},{"date":"2025-08-19T16:00:00.000Z","stockId":2170,"pcf_ttm":13.333,"sp":10.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.89},{"date":"2025-08-18T16:00:00.000Z","stockId":2170,"pcf_ttm":12.824,"sp":10.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.51},{"date":"2025-08-17T16:00:00.000Z","stockId":2170,"pcf_ttm":12.824,"sp":10.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.51},{"date":"2025-08-14T16:00:00.000Z","stockId":2170,"pcf_ttm":12.963,"sp":10.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.62},{"date":"2025-08-13T16:00:00.000Z","stockId":2170,"pcf_ttm":12.785,"sp":10.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.49},{"date":"2025-08-12T16:00:00.000Z","stockId":2170,"pcf_ttm":13.103,"sp":10.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.72},{"date":"2025-08-11T16:00:00.000Z","stockId":2170,"pcf_ttm":13.141,"sp":10.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.75},{"date":"2025-08-10T16:00:00.000Z","stockId":2170,"pcf_ttm":13.103,"sp":10.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.72},{"date":"2025-08-07T16:00:00.000Z","stockId":2170,"pcf_ttm":13.091,"sp":10.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.71},{"date":"2025-08-06T16:00:00.000Z","stockId":2170,"pcf_ttm":12.989,"sp":10.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.64},{"date":"2025-08-05T16:00:00.000Z","stockId":2170,"pcf_ttm":13.103,"sp":10.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.72},{"date":"2025-08-04T16:00:00.000Z","stockId":2170,"pcf_ttm":13.04,"sp":10.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.67},{"date":"2025-08-03T16:00:00.000Z","stockId":2170,"pcf_ttm":13.014,"sp":10.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.66},{"date":"2025-07-31T16:00:00.000Z","stockId":2170,"pcf_ttm":13.002,"sp":10.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.65},{"date":"2025-07-30T16:00:00.000Z","stockId":2170,"pcf_ttm":12.849,"sp":10.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.53},{"date":"2025-07-29T16:00:00.000Z","stockId":2170,"pcf_ttm":13.167,"sp":10.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.77},{"date":"2025-07-28T16:00:00.000Z","stockId":2170,"pcf_ttm":13.129,"sp":10.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.74},{"date":"2025-07-27T16:00:00.000Z","stockId":2170,"pcf_ttm":13.408,"sp":10.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.95},{"date":"2025-07-24T16:00:00.000Z","stockId":2170,"pcf_ttm":13.357,"sp":10.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.91},{"date":"2025-07-23T16:00:00.000Z","stockId":2170,"pcf_ttm":13.177,"sp":10.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.81},{"date":"2025-07-22T16:00:00.000Z","stockId":2170,"pcf_ttm":13.101,"sp":10.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.75},{"date":"2025-07-21T16:00:00.000Z","stockId":2170,"pcf_ttm":13.088,"sp":10.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.74},{"date":"2025-07-20T16:00:00.000Z","stockId":2170,"pcf_ttm":13.037,"sp":10.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.7},{"date":"2025-07-17T16:00:00.000Z","stockId":2170,"pcf_ttm":12.873,"sp":10.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.58},{"date":"2025-07-16T16:00:00.000Z","stockId":2170,"pcf_ttm":12.695,"sp":10.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.45},{"date":"2025-07-15T16:00:00.000Z","stockId":2170,"pcf_ttm":12.974,"sp":10.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.66},{"date":"2025-07-14T16:00:00.000Z","stockId":2170,"pcf_ttm":13.151,"sp":10.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.79},{"date":"2025-07-13T16:00:00.000Z","stockId":2170,"pcf_ttm":13.683,"sp":10.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.18},{"date":"2025-07-10T16:00:00.000Z","stockId":2170,"pcf_ttm":13.772,"sp":10.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.25},{"date":"2025-07-09T16:00:00.000Z","stockId":2170,"pcf_ttm":13.848,"sp":10.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.31},{"date":"2025-07-08T16:00:00.000Z","stockId":2170,"pcf_ttm":13.772,"sp":10.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.25},{"date":"2025-07-07T16:00:00.000Z","stockId":2170,"pcf_ttm":13.975,"sp":11.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.4},{"date":"2025-07-06T16:00:00.000Z","stockId":2170,"pcf_ttm":13.417,"sp":10.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.99},{"date":"2025-07-03T16:00:00.000Z","stockId":2170,"pcf_ttm":13.24,"sp":10.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.85},{"date":"2025-07-02T16:00:00.000Z","stockId":2170,"pcf_ttm":13.747,"sp":10.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.97},{"date":"2025-07-01T16:00:00.000Z","stockId":2170,"pcf_ttm":13.683,"sp":10.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.92},{"date":"2025-06-30T16:00:00.000Z","stockId":2170,"pcf_ttm":13.557,"sp":10.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.83},{"date":"2025-06-29T16:00:00.000Z","stockId":2170,"pcf_ttm":12.987,"sp":10.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.42},{"date":"2025-06-26T16:00:00.000Z","stockId":2170,"pcf_ttm":12.797,"sp":10.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.28},{"date":"2025-06-25T16:00:00.000Z","stockId":2170,"pcf_ttm":12.822,"sp":10.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.3},{"date":"2025-06-24T16:00:00.000Z","stockId":2170,"pcf_ttm":12.929,"sp":10.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.38},{"date":"2025-06-23T16:00:00.000Z","stockId":2170,"pcf_ttm":12.752,"sp":10.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.25},{"date":"2025-06-22T16:00:00.000Z","stockId":2170,"pcf_ttm":12.79,"sp":10.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.28},{"date":"2025-06-19T16:00:00.000Z","stockId":2170,"pcf_ttm":12.815,"sp":10.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.3},{"date":"2025-06-18T16:00:00.000Z","stockId":2170,"pcf_ttm":12.828,"sp":10.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.31},{"date":"2025-06-17T16:00:00.000Z","stockId":2170,"pcf_ttm":12.891,"sp":10.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.35},{"date":"2025-06-16T16:00:00.000Z","stockId":2170,"pcf_ttm":13.132,"sp":10.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.53},{"date":"2025-06-15T16:00:00.000Z","stockId":2170,"pcf_ttm":13.322,"sp":10.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.66},{"date":"2025-06-12T16:00:00.000Z","stockId":2170,"pcf_ttm":13.144,"sp":10.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.54},{"date":"2025-06-11T16:00:00.000Z","stockId":2170,"pcf_ttm":12.992,"sp":10.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.42},{"date":"2025-06-10T16:00:00.000Z","stockId":2170,"pcf_ttm":12.802,"sp":10.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.29},{"date":"2025-06-09T16:00:00.000Z","stockId":2170,"pcf_ttm":12.663,"sp":10,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.19},{"date":"2025-06-08T16:00:00.000Z","stockId":2170,"pcf_ttm":12.701,"sp":10.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.21},{"date":"2025-06-05T16:00:00.000Z","stockId":2170,"pcf_ttm":12.663,"sp":10,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.19},{"date":"2025-06-04T16:00:00.000Z","stockId":2170,"pcf_ttm":12.65,"sp":9.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.18},{"date":"2025-06-03T16:00:00.000Z","stockId":2170,"pcf_ttm":12.929,"sp":10.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.38},{"date":"2025-06-02T16:00:00.000Z","stockId":2170,"pcf_ttm":12.663,"sp":10,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.19},{"date":"2025-05-29T16:00:00.000Z","stockId":2170,"pcf_ttm":12.346,"sp":9.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.96},{"date":"2025-05-28T16:00:00.000Z","stockId":2170,"pcf_ttm":12.486,"sp":9.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.06},{"date":"2025-05-27T16:00:00.000Z","stockId":2170,"pcf_ttm":12.41,"sp":9.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9},{"date":"2025-05-26T16:00:00.000Z","stockId":2170,"pcf_ttm":12.802,"sp":10.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.29},{"date":"2025-05-25T16:00:00.000Z","stockId":2170,"pcf_ttm":12.84,"sp":10.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.31},{"date":"2025-05-22T16:00:00.000Z","stockId":2170,"pcf_ttm":13.043,"sp":10.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.46},{"date":"2025-05-21T16:00:00.000Z","stockId":2170,"pcf_ttm":12.992,"sp":10.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.42},{"date":"2025-05-20T16:00:00.000Z","stockId":2170,"pcf_ttm":13.486,"sp":10.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.78},{"date":"2025-05-19T16:00:00.000Z","stockId":2170,"pcf_ttm":13.511,"sp":10.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.8},{"date":"2025-05-18T16:00:00.000Z","stockId":2170,"pcf_ttm":13.638,"sp":10.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.89},{"date":"2025-05-15T16:00:00.000Z","stockId":2170,"pcf_ttm":13.663,"sp":10.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.91},{"date":"2025-05-14T16:00:00.000Z","stockId":2170,"pcf_ttm":13.144,"sp":10.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.54},{"date":"2025-05-13T16:00:00.000Z","stockId":2170,"pcf_ttm":13.284,"sp":10.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.64},{"date":"2025-05-12T16:00:00.000Z","stockId":2170,"pcf_ttm":13.562,"sp":10.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.84},{"date":"2025-05-11T16:00:00.000Z","stockId":2170,"pcf_ttm":13.473,"sp":10.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.77},{"date":"2025-05-08T16:00:00.000Z","stockId":2170,"pcf_ttm":13.056,"sp":10.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.47},{"date":"2025-05-07T16:00:00.000Z","stockId":2170,"pcf_ttm":13.17,"sp":10.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.55},{"date":"2025-05-06T16:00:00.000Z","stockId":2170,"pcf_ttm":12.891,"sp":10.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.35},{"date":"2025-05-05T16:00:00.000Z","stockId":2170,"pcf_ttm":12.79,"sp":10.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.28},{"date":"2025-04-29T16:00:00.000Z","stockId":2170,"pcf_ttm":12.27,"sp":9.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.9},{"date":"2025-04-28T16:00:00.000Z","stockId":2170,"pcf_ttm":12.473,"sp":9.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.05},{"date":"2025-04-27T16:00:00.000Z","stockId":2170,"pcf_ttm":12.65,"sp":9.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.18},{"date":"2025-04-24T16:00:00.000Z","stockId":2170,"pcf_ttm":17.551,"sp":9.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.17},{"date":"2025-04-23T16:00:00.000Z","stockId":2170,"pcf_ttm":17.27,"sp":9.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.02},{"date":"2025-04-22T16:00:00.000Z","stockId":2170,"pcf_ttm":17.604,"sp":10.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.2},{"date":"2025-04-21T16:00:00.000Z","stockId":2170,"pcf_ttm":17.252,"sp":9.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.01},{"date":"2025-04-20T16:00:00.000Z","stockId":2170,"pcf_ttm":17.498,"sp":9.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.14},{"date":"2025-04-17T16:00:00.000Z","stockId":2170,"pcf_ttm":17.27,"sp":9.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.02},{"date":"2025-04-16T16:00:00.000Z","stockId":2170,"pcf_ttm":17.34,"sp":9.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.06},{"date":"2025-04-15T16:00:00.000Z","stockId":2170,"pcf_ttm":16.76,"sp":9.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.75},{"date":"2025-04-14T16:00:00.000Z","stockId":2170,"pcf_ttm":17.059,"sp":9.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.91},{"date":"2025-04-13T16:00:00.000Z","stockId":2170,"pcf_ttm":27.245,"sp":10.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.71},{"date":"2025-04-10T16:00:00.000Z","stockId":2170,"pcf_ttm":26.601,"sp":10.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.48},{"date":"2025-04-09T16:00:00.000Z","stockId":2170,"pcf_ttm":25.183,"sp":9.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.97},{"date":"2025-04-08T16:00:00.000Z","stockId":2170,"pcf_ttm":25.286,"sp":9.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.01},{"date":"2025-04-07T16:00:00.000Z","stockId":2170,"pcf_ttm":25.028,"sp":9.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.92},{"date":"2025-04-06T16:00:00.000Z","stockId":2170,"pcf_ttm":24.539,"sp":9.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.75},{"date":"2025-04-02T16:00:00.000Z","stockId":2170,"pcf_ttm":27.271,"sp":10.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.72},{"date":"2025-04-01T16:00:00.000Z","stockId":2170,"pcf_ttm":27.097,"sp":10.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.67},{"date":"2025-03-31T16:00:00.000Z","stockId":2170,"pcf_ttm":27.689,"sp":10.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.88},{"date":"2025-03-30T16:00:00.000Z","stockId":2170,"pcf_ttm":26.763,"sp":10.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.55},{"date":"2025-03-27T16:00:00.000Z","stockId":2170,"pcf_ttm":26.531,"sp":10.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.47},{"date":"2025-03-26T16:00:00.000Z","stockId":2170,"pcf_ttm":27.869,"sp":10.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.95},{"date":"2025-03-25T16:00:00.000Z","stockId":2170,"pcf_ttm":28.512,"sp":11.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.18},{"date":"2025-03-24T16:00:00.000Z","stockId":2170,"pcf_ttm":27.174,"sp":10.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.7},{"date":"2025-03-23T16:00:00.000Z","stockId":2170,"pcf_ttm":26.891,"sp":10.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.6},{"date":"2025-03-20T16:00:00.000Z","stockId":2170,"pcf_ttm":26.891,"sp":10.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.6},{"date":"2025-03-19T16:00:00.000Z","stockId":2170,"pcf_ttm":26.968,"sp":10.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.63},{"date":"2025-03-18T16:00:00.000Z","stockId":2170,"pcf_ttm":27.046,"sp":10.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.65},{"date":"2025-03-17T16:00:00.000Z","stockId":2170,"pcf_ttm":26.016,"sp":10.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.29},{"date":"2025-03-16T16:00:00.000Z","stockId":2170,"pcf_ttm":25.45,"sp":9.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.09},{"date":"2025-03-13T16:00:00.000Z","stockId":2170,"pcf_ttm":25.836,"sp":10.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.22},{"date":"2025-03-12T16:00:00.000Z","stockId":2170,"pcf_ttm":25.424,"sp":9.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.08},{"date":"2025-03-11T16:00:00.000Z","stockId":2170,"pcf_ttm":25.759,"sp":10.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.2},{"date":"2025-03-10T16:00:00.000Z","stockId":2170,"pcf_ttm":25.399,"sp":9.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.07},{"date":"2025-03-09T16:00:00.000Z","stockId":2170,"pcf_ttm":24.987,"sp":9.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.92},{"date":"2025-03-06T16:00:00.000Z","stockId":2170,"pcf_ttm":24.112,"sp":9.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.61},{"date":"2025-03-05T16:00:00.000Z","stockId":2170,"pcf_ttm":24.009,"sp":9.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.57},{"date":"2025-03-04T16:00:00.000Z","stockId":2170,"pcf_ttm":24.215,"sp":9.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.64},{"date":"2025-03-03T16:00:00.000Z","stockId":2170,"pcf_ttm":24.472,"sp":9.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.74},{"date":"2025-03-02T16:00:00.000Z","stockId":2170,"pcf_ttm":22.825,"sp":8.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.15},{"date":"2025-02-27T16:00:00.000Z","stockId":2170,"pcf_ttm":22.928,"sp":8.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.18},{"date":"2025-02-26T16:00:00.000Z","stockId":2170,"pcf_ttm":21.204,"sp":8.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.57},{"date":"2025-02-25T16:00:00.000Z","stockId":2170,"pcf_ttm":21.101,"sp":8.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.53},{"date":"2025-02-24T16:00:00.000Z","stockId":2170,"pcf_ttm":21.178,"sp":8.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.56},{"date":"2025-02-23T16:00:00.000Z","stockId":2170,"pcf_ttm":21.848,"sp":8.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.8},{"date":"2025-02-20T16:00:00.000Z","stockId":2170,"pcf_ttm":21.77,"sp":8.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.77},{"date":"2025-02-19T16:00:00.000Z","stockId":2170,"pcf_ttm":21.564,"sp":8.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.7},{"date":"2025-02-18T16:00:00.000Z","stockId":2170,"pcf_ttm":21.513,"sp":8.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.68},{"date":"2025-02-17T16:00:00.000Z","stockId":2170,"pcf_ttm":21.539,"sp":8.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.69},{"date":"2025-02-16T16:00:00.000Z","stockId":2170,"pcf_ttm":21.925,"sp":8.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.83},{"date":"2025-02-13T16:00:00.000Z","stockId":2170,"pcf_ttm":21.513,"sp":8.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.68},{"date":"2025-02-12T16:00:00.000Z","stockId":2170,"pcf_ttm":22.002,"sp":8.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.85},{"date":"2025-02-11T16:00:00.000Z","stockId":2170,"pcf_ttm":22.774,"sp":8.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.13},{"date":"2025-02-10T16:00:00.000Z","stockId":2170,"pcf_ttm":21.976,"sp":8.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.84},{"date":"2025-02-09T16:00:00.000Z","stockId":2170,"pcf_ttm":21.77,"sp":8.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.77},{"date":"2025-02-06T16:00:00.000Z","stockId":2170,"pcf_ttm":21.925,"sp":8.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.83},{"date":"2025-02-05T16:00:00.000Z","stockId":2170,"pcf_ttm":21.642,"sp":8.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.73},{"date":"2025-02-04T16:00:00.000Z","stockId":2170,"pcf_ttm":21.23,"sp":8.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.58},{"date":"2025-01-26T16:00:00.000Z","stockId":2170,"pcf_ttm":21.745,"sp":8.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.76},{"date":"2025-01-23T16:00:00.000Z","stockId":2170,"pcf_ttm":22.105,"sp":8.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.89},{"date":"2025-01-22T16:00:00.000Z","stockId":2170,"pcf_ttm":21.77,"sp":8.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.77},{"date":"2025-01-21T16:00:00.000Z","stockId":2170,"pcf_ttm":23.392,"sp":9.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.35},{"date":"2025-01-20T16:00:00.000Z","stockId":2170,"pcf_ttm":22.877,"sp":8.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.17},{"date":"2025-01-19T16:00:00.000Z","stockId":2170,"pcf_ttm":23.16,"sp":9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.27},{"date":"2025-01-16T16:00:00.000Z","stockId":2170,"pcf_ttm":23.366,"sp":9.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.34},{"date":"2025-01-15T16:00:00.000Z","stockId":2170,"pcf_ttm":22.645,"sp":8.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.08},{"date":"2025-01-14T16:00:00.000Z","stockId":2170,"pcf_ttm":23.366,"sp":9.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.34},{"date":"2025-01-13T16:00:00.000Z","stockId":2170,"pcf_ttm":23.083,"sp":8.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.24},{"date":"2025-01-12T16:00:00.000Z","stockId":2170,"pcf_ttm":22.645,"sp":8.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.08},{"date":"2025-01-09T16:00:00.000Z","stockId":2170,"pcf_ttm":22.465,"sp":8.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.02},{"date":"2025-01-08T16:00:00.000Z","stockId":2170,"pcf_ttm":22.105,"sp":8.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.89},{"date":"2025-01-07T16:00:00.000Z","stockId":2170,"pcf_ttm":20.098,"sp":7.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.17},{"date":"2025-01-06T16:00:00.000Z","stockId":2170,"pcf_ttm":20.638,"sp":8.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.37},{"date":"2025-01-05T16:00:00.000Z","stockId":2170,"pcf_ttm":20.329,"sp":7.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.26},{"date":"2025-01-02T16:00:00.000Z","stockId":2170,"pcf_ttm":20.921,"sp":8.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.47},{"date":"2025-01-01T16:00:00.000Z","stockId":2170,"pcf_ttm":21.487,"sp":8.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.67},{"date":"2024-12-30T16:00:00.000Z","stockId":2170,"pcf_ttm":22.465,"sp":8.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.02},{"date":"2024-12-29T16:00:00.000Z","stockId":2170,"pcf_ttm":21.124,"sp":8.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.14},{"date":"2024-12-26T16:00:00.000Z","stockId":2170,"pcf_ttm":21.267,"sp":8.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.19},{"date":"2024-12-25T16:00:00.000Z","stockId":2170,"pcf_ttm":21.458,"sp":9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.27},{"date":"2024-12-24T16:00:00.000Z","stockId":2170,"pcf_ttm":20.242,"sp":8.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.8},{"date":"2024-12-23T16:00:00.000Z","stockId":2170,"pcf_ttm":19.527,"sp":8.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.52},{"date":"2024-12-22T16:00:00.000Z","stockId":2170,"pcf_ttm":19.551,"sp":8.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.53},{"date":"2024-12-19T16:00:00.000Z","stockId":2170,"pcf_ttm":19.956,"sp":8.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.69},{"date":"2024-12-18T16:00:00.000Z","stockId":2170,"pcf_ttm":19.932,"sp":8.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.68},{"date":"2024-12-17T16:00:00.000Z","stockId":2170,"pcf_ttm":19.98,"sp":8.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.7},{"date":"2024-12-16T16:00:00.000Z","stockId":2170,"pcf_ttm":20.242,"sp":8.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.8},{"date":"2024-12-15T16:00:00.000Z","stockId":2170,"pcf_ttm":20.957,"sp":8.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.07},{"date":"2024-12-12T16:00:00.000Z","stockId":2170,"pcf_ttm":20.528,"sp":8.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.91},{"date":"2024-12-11T16:00:00.000Z","stockId":2170,"pcf_ttm":21.267,"sp":8.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.19},{"date":"2024-12-10T16:00:00.000Z","stockId":2170,"pcf_ttm":20.624,"sp":8.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.95},{"date":"2024-12-09T16:00:00.000Z","stockId":2170,"pcf_ttm":20.767,"sp":8.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8},{"date":"2024-12-08T16:00:00.000Z","stockId":2170,"pcf_ttm":20.838,"sp":8.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.03},{"date":"2024-12-05T16:00:00.000Z","stockId":2170,"pcf_ttm":21.101,"sp":8.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.13},{"date":"2024-12-04T16:00:00.000Z","stockId":2170,"pcf_ttm":20.981,"sp":8.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.08},{"date":"2024-12-03T16:00:00.000Z","stockId":2170,"pcf_ttm":21.244,"sp":8.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.18},{"date":"2024-12-02T16:00:00.000Z","stockId":2170,"pcf_ttm":21.792,"sp":9.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.4},{"date":"2024-12-01T16:00:00.000Z","stockId":2170,"pcf_ttm":21.625,"sp":9.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.33},{"date":"2024-11-28T16:00:00.000Z","stockId":2170,"pcf_ttm":21.077,"sp":8.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.12},{"date":"2024-11-27T16:00:00.000Z","stockId":2170,"pcf_ttm":20.552,"sp":8.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.92},{"date":"2024-11-26T16:00:00.000Z","stockId":2170,"pcf_ttm":19.622,"sp":8.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.56},{"date":"2024-11-25T16:00:00.000Z","stockId":2170,"pcf_ttm":18.979,"sp":7.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.31},{"date":"2024-11-24T16:00:00.000Z","stockId":2170,"pcf_ttm":19.336,"sp":8.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.45},{"date":"2024-11-21T16:00:00.000Z","stockId":2170,"pcf_ttm":19.074,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.35},{"date":"2024-11-20T16:00:00.000Z","stockId":2170,"pcf_ttm":20.004,"sp":8.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.71},{"date":"2024-11-19T16:00:00.000Z","stockId":2170,"pcf_ttm":19.455,"sp":8.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.5},{"date":"2024-11-18T16:00:00.000Z","stockId":2170,"pcf_ttm":18.645,"sp":7.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.18},{"date":"2024-11-17T16:00:00.000Z","stockId":2170,"pcf_ttm":17.977,"sp":7.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.93},{"date":"2024-11-14T16:00:00.000Z","stockId":2170,"pcf_ttm":19.193,"sp":8.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.39},{"date":"2024-11-13T16:00:00.000Z","stockId":2170,"pcf_ttm":19.741,"sp":8.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.61},{"date":"2024-11-12T16:00:00.000Z","stockId":2170,"pcf_ttm":19.551,"sp":8.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.53},{"date":"2024-11-11T16:00:00.000Z","stockId":2170,"pcf_ttm":19.741,"sp":8.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.61},{"date":"2024-11-10T16:00:00.000Z","stockId":2170,"pcf_ttm":19.598,"sp":8.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.55},{"date":"2024-11-07T16:00:00.000Z","stockId":2170,"pcf_ttm":19.837,"sp":8.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.64},{"date":"2024-11-06T16:00:00.000Z","stockId":2170,"pcf_ttm":20.075,"sp":8.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.73},{"date":"2024-11-05T16:00:00.000Z","stockId":2170,"pcf_ttm":18.907,"sp":7.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.28},{"date":"2024-11-04T16:00:00.000Z","stockId":2170,"pcf_ttm":19.095,"sp":8.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.36},{"date":"2024-11-03T16:00:00.000Z","stockId":2170,"pcf_ttm":18.713,"sp":7.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.21},{"date":"2024-10-31T16:00:00.000Z","stockId":2170,"pcf_ttm":18.499,"sp":7.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.13},{"date":"2024-10-30T16:00:00.000Z","stockId":2170,"pcf_ttm":19.357,"sp":8.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.46},{"date":"2024-10-29T16:00:00.000Z","stockId":2170,"pcf_ttm":19.429,"sp":8.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.49},{"date":"2024-10-28T16:00:00.000Z","stockId":2170,"pcf_ttm":26.529,"sp":8.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.39},{"date":"2024-10-27T16:00:00.000Z","stockId":2170,"sp":7.47,"statistics":{"pcf_ttm":{}},"pcf_ttm":24.618,"lxr_fc_rights":6.86},{"date":"2024-10-24T16:00:00.000Z","stockId":2170,"sp":6.97,"statistics":{"pcf_ttm":{}},"pcf_ttm":22.97,"lxr_fc_rights":6.4},{"date":"2024-10-23T16:00:00.000Z","stockId":2170,"sp":6.92,"statistics":{"pcf_ttm":{}},"pcf_ttm":22.805,"lxr_fc_rights":6.36},{"date":"2024-10-22T16:00:00.000Z","stockId":2170,"sp":6.78,"statistics":{"pcf_ttm":{}},"pcf_ttm":22.344,"lxr_fc_rights":6.23},{"date":"2024-10-21T16:00:00.000Z","stockId":2170,"sp":6.77,"statistics":{"pcf_ttm":{}},"pcf_ttm":22.311,"lxr_fc_rights":6.22},{"date":"2024-10-20T16:00:00.000Z","stockId":2170,"sp":6.47,"statistics":{"pcf_ttm":{}},"pcf_ttm":21.322,"lxr_fc_rights":5.94},{"date":"2024-10-17T16:00:00.000Z","stockId":2170,"sp":6.26,"statistics":{"pcf_ttm":{}},"pcf_ttm":20.63,"lxr_fc_rights":5.75},{"date":"2024-10-16T16:00:00.000Z","stockId":2170,"sp":6.28,"statistics":{"pcf_ttm":{}},"pcf_ttm":20.696,"lxr_fc_rights":5.77},{"date":"2024-10-15T16:00:00.000Z","stockId":2170,"sp":6.32,"statistics":{"pcf_ttm":{}},"pcf_ttm":20.828,"lxr_fc_rights":5.81},{"date":"2024-10-14T16:00:00.000Z","stockId":2170,"sp":6.43,"statistics":{"pcf_ttm":{}},"pcf_ttm":21.19,"lxr_fc_rights":5.91},{"date":"2024-10-13T16:00:00.000Z","stockId":2170,"sp":6.42,"statistics":{"pcf_ttm":{}},"pcf_ttm":21.157,"lxr_fc_rights":5.9},{"date":"2024-10-10T16:00:00.000Z","stockId":2170,"pcf_ttm":21.026,"sp":6.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.86},{"date":"2024-10-09T16:00:00.000Z","stockId":2170,"pcf_ttm":21.849,"sp":6.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.09},{"date":"2024-10-08T16:00:00.000Z","stockId":2170,"pcf_ttm":21.586,"sp":6.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.02},{"date":"2024-10-07T16:00:00.000Z","stockId":2170,"pcf_ttm":23.53,"sp":7.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.56},{"date":"2024-09-29T16:00:00.000Z","stockId":2170,"pcf_ttm":22.344,"sp":6.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.23},{"date":"2024-09-26T16:00:00.000Z","stockId":2170,"pcf_ttm":20.333,"sp":6.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.67},{"date":"2024-09-25T16:00:00.000Z","stockId":2170,"pcf_ttm":19.477,"sp":5.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.43},{"date":"2024-09-24T16:00:00.000Z","stockId":2170,"pcf_ttm":19.312,"sp":5.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.38},{"date":"2024-09-23T16:00:00.000Z","stockId":2170,"pcf_ttm":19.575,"sp":5.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.46},{"date":"2024-09-22T16:00:00.000Z","stockId":2170,"pcf_ttm":19.114,"sp":5.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.33},{"date":"2024-09-19T16:00:00.000Z","stockId":2170,"pcf_ttm":19.279,"sp":5.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.37},{"date":"2024-09-18T16:00:00.000Z","stockId":2170,"pcf_ttm":19.18,"sp":5.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.35},{"date":"2024-09-17T16:00:00.000Z","stockId":2170,"pcf_ttm":19.015,"sp":5.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"date":"2024-09-12T16:00:00.000Z","stockId":2170,"pcf_ttm":19.213,"sp":5.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.36},{"date":"2024-09-11T16:00:00.000Z","stockId":2170,"pcf_ttm":19.411,"sp":5.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.41},{"date":"2024-09-10T16:00:00.000Z","stockId":2170,"pcf_ttm":19.575,"sp":5.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.46},{"date":"2024-09-09T16:00:00.000Z","stockId":2170,"pcf_ttm":19.411,"sp":5.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.41},{"date":"2024-09-08T16:00:00.000Z","stockId":2170,"pcf_ttm":19.345,"sp":5.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.39},{"date":"2024-09-05T16:00:00.000Z","stockId":2170,"pcf_ttm":19.51,"sp":5.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.44},{"date":"2024-09-04T16:00:00.000Z","stockId":2170,"pcf_ttm":19.674,"sp":5.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.48},{"date":"2024-09-03T16:00:00.000Z","stockId":2170,"pcf_ttm":19.378,"sp":5.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.4},{"date":"2024-09-02T16:00:00.000Z","stockId":2170,"pcf_ttm":19.51,"sp":5.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.44},{"date":"2024-09-01T16:00:00.000Z","stockId":2170,"pcf_ttm":19.246,"sp":5.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.36},{"date":"2024-08-29T16:00:00.000Z","stockId":2170,"pcf_ttm":28.965,"sp":5.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.37},{"date":"2024-08-28T16:00:00.000Z","stockId":2170,"pcf_ttm":28.371,"sp":5.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.26},{"date":"2024-08-27T16:00:00.000Z","stockId":2170,"pcf_ttm":28.569,"sp":5.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"date":"2024-08-26T16:00:00.000Z","stockId":2170,"pcf_ttm":28.024,"sp":5.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"date":"2024-08-25T16:00:00.000Z","stockId":2170,"pcf_ttm":28.173,"sp":5.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"date":"2024-08-22T16:00:00.000Z","stockId":2170,"pcf_ttm":27.777,"sp":5.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.15},{"date":"2024-08-21T16:00:00.000Z","stockId":2170,"pcf_ttm":27.777,"sp":5.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.15},{"date":"2024-08-20T16:00:00.000Z","stockId":2170,"pcf_ttm":28.173,"sp":5.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"date":"2024-08-19T16:00:00.000Z","stockId":2170,"pcf_ttm":27.282,"sp":5.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.06},{"date":"2024-08-18T16:00:00.000Z","stockId":2170,"pcf_ttm":27.925,"sp":5.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"date":"2024-08-15T16:00:00.000Z","stockId":2170,"pcf_ttm":27.48,"sp":5.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2024-08-14T16:00:00.000Z","stockId":2170,"pcf_ttm":27.925,"sp":5.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"date":"2024-08-13T16:00:00.000Z","stockId":2170,"pcf_ttm":25.994,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.82},{"date":"2024-08-12T16:00:00.000Z","stockId":2170,"pcf_ttm":26.242,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.87},{"date":"2024-08-11T16:00:00.000Z","stockId":2170,"pcf_ttm":26.044,"sp":5.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.83},{"date":"2024-08-08T16:00:00.000Z","stockId":2170,"pcf_ttm":25.994,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.82},{"date":"2024-08-07T16:00:00.000Z","stockId":2170,"pcf_ttm":25.4,"sp":5.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.71},{"date":"2024-08-06T16:00:00.000Z","stockId":2170,"pcf_ttm":25.4,"sp":5.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.71},{"date":"2024-08-05T16:00:00.000Z","stockId":2170,"pcf_ttm":25.499,"sp":5.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.73},{"date":"2024-08-04T16:00:00.000Z","stockId":2170,"pcf_ttm":24.955,"sp":5.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.63},{"date":"2024-08-01T16:00:00.000Z","stockId":2170,"pcf_ttm":25.697,"sp":5.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.77},{"date":"2024-07-31T16:00:00.000Z","stockId":2170,"pcf_ttm":25.747,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"date":"2024-07-30T16:00:00.000Z","stockId":2170,"pcf_ttm":25.945,"sp":5.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.81},{"date":"2024-07-29T16:00:00.000Z","stockId":2170,"pcf_ttm":24.806,"sp":5.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"date":"2024-07-28T16:00:00.000Z","stockId":2170,"pcf_ttm":24.608,"sp":4.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.57},{"date":"2024-07-25T16:00:00.000Z","stockId":2170,"pcf_ttm":25.103,"sp":5.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"date":"2024-07-24T16:00:00.000Z","stockId":2170,"pcf_ttm":24.41,"sp":4.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.53},{"date":"2024-07-23T16:00:00.000Z","stockId":2170,"pcf_ttm":24.459,"sp":4.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"date":"2024-07-22T16:00:00.000Z","stockId":2170,"pcf_ttm":25.796,"sp":5.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"date":"2024-07-21T16:00:00.000Z","stockId":2170,"pcf_ttm":26.539,"sp":5.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.92},{"date":"2024-07-18T16:00:00.000Z","stockId":2170,"pcf_ttm":26.985,"sp":5.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2024-07-17T16:00:00.000Z","stockId":2170,"pcf_ttm":27.43,"sp":5.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"date":"2024-07-16T16:00:00.000Z","stockId":2170,"pcf_ttm":28.222,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.24},{"date":"2024-07-15T16:00:00.000Z","stockId":2170,"pcf_ttm":28.965,"sp":5.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.37},{"date":"2024-07-14T16:00:00.000Z","stockId":2170,"pcf_ttm":28.965,"sp":5.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.37},{"date":"2024-07-11T16:00:00.000Z","stockId":2170,"pcf_ttm":30.005,"sp":6.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.57},{"date":"2024-07-10T16:00:00.000Z","stockId":2170,"pcf_ttm":29.955,"sp":6.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.56},{"date":"2024-07-09T16:00:00.000Z","stockId":2170,"pcf_ttm":28.767,"sp":5.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.34},{"date":"2024-07-08T16:00:00.000Z","stockId":2170,"pcf_ttm":29.51,"sp":5.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.34},{"date":"2024-07-07T16:00:00.000Z","stockId":2170,"pcf_ttm":29.46,"sp":5.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.33},{"date":"2024-07-04T16:00:00.000Z","stockId":2170,"pcf_ttm":30.005,"sp":6.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.43},{"date":"2024-07-03T16:00:00.000Z","stockId":2170,"pcf_ttm":29.856,"sp":6.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.4},{"date":"2024-07-02T16:00:00.000Z","stockId":2170,"pcf_ttm":30.252,"sp":6.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.47},{"date":"2024-07-01T16:00:00.000Z","stockId":2170,"pcf_ttm":30.593,"sp":6.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.54},{"date":"2024-06-30T16:00:00.000Z","stockId":2170,"pcf_ttm":30.544,"sp":6.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.54},{"date":"2024-06-27T16:00:00.000Z","stockId":2170,"pcf_ttm":29.703,"sp":6.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.38},{"date":"2024-06-26T16:00:00.000Z","stockId":2170,"pcf_ttm":29.259,"sp":5.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"pcf_ttm":30.247,"sp":6.12,"stockId":2170,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.48},{"pcf_ttm":29.407,"sp":5.95,"stockId":2170,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.33},{"pcf_ttm":29.753,"sp":6.02,"stockId":2170,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.39},{"pcf_ttm":30.494,"sp":6.17,"stockId":2170,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.53},{"pcf_ttm":30.198,"sp":6.11,"stockId":2170,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.47},{"pcf_ttm":30.889,"sp":6.25,"stockId":2170,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"pcf_ttm":30.939,"sp":6.26,"stockId":2170,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.61},{"pcf_ttm":30.296,"sp":6.13,"stockId":2170,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.49},{"pcf_ttm":30.198,"sp":6.11,"stockId":2170,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.47},{"pcf_ttm":29.95,"sp":6.06,"stockId":2170,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.43},{"pcf_ttm":30.247,"sp":6.12,"stockId":2170,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.48},{"pcf_ttm":29.753,"sp":6.02,"stockId":2170,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.39},{"pcf_ttm":30.148,"sp":6.1,"stockId":2170,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.46},{"pcf_ttm":29.308,"sp":5.93,"stockId":2170,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.31},{"pcf_ttm":30.049,"sp":6.08,"stockId":2170,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.45},{"pcf_ttm":30.544,"sp":6.18,"stockId":2170,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.54},{"pcf_ttm":30.247,"sp":6.12,"stockId":2170,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.48},{"pcf_ttm":30,"sp":6.07,"stockId":2170,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.44},{"pcf_ttm":30.642,"sp":6.2,"stockId":2170,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.55},{"pcf_ttm":31.334,"sp":6.34,"stockId":2170,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.68},{"pcf_ttm":30.84,"sp":6.24,"stockId":2170,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.59},{"pcf_ttm":31.631,"sp":6.4,"stockId":2170,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.73},{"pcf_ttm":31.285,"sp":6.33,"stockId":2170,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.67},{"pcf_ttm":31.433,"sp":6.36,"stockId":2170,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.7},{"pcf_ttm":31.68,"sp":6.41,"stockId":2170,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.74},{"pcf_ttm":32.174,"sp":6.51,"stockId":2170,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.83},{"pcf_ttm":32.076,"sp":6.49,"stockId":2170,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.81},{"pcf_ttm":30.939,"sp":6.26,"stockId":2170,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.61},{"pcf_ttm":30.84,"sp":6.24,"stockId":2170,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.59},{"pcf_ttm":30.692,"sp":6.21,"stockId":2170,"date":"2024-05-14T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.56},{"pcf_ttm":30.198,"sp":6.11,"stockId":2170,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.47},{"pcf_ttm":29.555,"sp":5.98,"stockId":2170,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.36},{"date":"2024-05-09T16:00:00.000Z","stockId":2170,"pcf_ttm":30.099,"sp":6.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.45},{"date":"2024-05-08T16:00:00.000Z","stockId":2170,"pcf_ttm":30.395,"sp":6.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.51},{"date":"2024-05-07T16:00:00.000Z","stockId":2170,"pcf_ttm":29.852,"sp":6.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.41},{"date":"2024-05-06T16:00:00.000Z","stockId":2170,"pcf_ttm":30.198,"sp":6.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.47},{"date":"2024-05-05T16:00:00.000Z","stockId":2170,"pcf_ttm":30.445,"sp":6.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.52},{"date":"2024-04-29T16:00:00.000Z","stockId":2170,"pcf_ttm":29.16,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.28},{"date":"2024-04-28T16:00:00.000Z","stockId":2170,"pcf_ttm":29.308,"sp":5.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.31},{"date":"2024-04-25T16:00:00.000Z","stockId":2170,"pcf_ttm":11.415,"sp":6.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.41},{"date":"2024-04-24T16:00:00.000Z","stockId":2170,"pcf_ttm":11.415,"sp":6.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.41},{"date":"2024-04-23T16:00:00.000Z","stockId":2170,"pcf_ttm":11.208,"sp":5.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.31},{"date":"2024-04-22T16:00:00.000Z","stockId":2170,"pcf_ttm":11.245,"sp":5.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.33},{"date":"2024-04-21T16:00:00.000Z","stockId":2170,"pcf_ttm":11.453,"sp":6.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.43},{"date":"2024-04-18T16:00:00.000Z","stockId":2170,"pcf_ttm":11.586,"sp":6.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.49},{"date":"2024-04-17T16:00:00.000Z","stockId":2170,"pcf_ttm":11.434,"sp":6.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.42},{"date":"2024-04-16T16:00:00.000Z","stockId":2170,"pcf_ttm":11.51,"sp":6.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.45},{"date":"2024-04-15T16:00:00.000Z","stockId":2170,"pcf_ttm":10.697,"sp":5.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.07},{"date":"2024-04-14T16:00:00.000Z","stockId":2170,"pcf_ttm":11.359,"sp":6.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.38},{"date":"2024-04-11T16:00:00.000Z","stockId":2170,"pcf_ttm":11.34,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.37},{"date":"2024-04-10T16:00:00.000Z","stockId":2170,"pcf_ttm":11.623,"sp":6.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.51},{"date":"2024-04-09T16:00:00.000Z","stockId":2170,"pcf_ttm":11.567,"sp":6.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.48},{"date":"2024-04-08T16:00:00.000Z","stockId":2170,"pcf_ttm":11.623,"sp":6.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.51},{"date":"2024-04-07T16:00:00.000Z","stockId":2170,"pcf_ttm":11.586,"sp":6.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.49},{"date":"2024-04-02T16:00:00.000Z","stockId":2170,"pcf_ttm":11.642,"sp":6.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.52},{"date":"2024-04-01T16:00:00.000Z","stockId":2170,"pcf_ttm":11.604,"sp":6.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"date":"2024-03-31T16:00:00.000Z","stockId":2170,"pcf_ttm":11.567,"sp":6.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.48},{"date":"2024-03-28T16:00:00.000Z","stockId":2170,"pcf_ttm":11.453,"sp":6.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.43},{"date":"2024-03-27T16:00:00.000Z","stockId":2170,"pcf_ttm":10.943,"sp":5.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.19},{"date":"2024-03-26T16:00:00.000Z","stockId":2170,"pcf_ttm":10.811,"sp":5.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.12},{"date":"2024-03-25T16:00:00.000Z","stockId":2170,"pcf_ttm":11.208,"sp":5.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.31},{"date":"2024-03-24T16:00:00.000Z","stockId":2170,"pcf_ttm":11.397,"sp":6.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.4},{"date":"2024-03-21T16:00:00.000Z","stockId":2170,"pcf_ttm":11.453,"sp":6.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.43},{"date":"2024-03-20T16:00:00.000Z","stockId":2170,"pcf_ttm":11.415,"sp":6.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.41},{"date":"2024-03-19T16:00:00.000Z","stockId":2170,"pcf_ttm":11.226,"sp":5.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.32},{"date":"2024-03-18T16:00:00.000Z","stockId":2170,"pcf_ttm":11.245,"sp":5.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.33},{"date":"2024-03-17T16:00:00.000Z","stockId":2170,"pcf_ttm":11.226,"sp":5.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.32},{"date":"2024-03-14T16:00:00.000Z","stockId":2170,"pcf_ttm":10.905,"sp":5.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.17},{"date":"2024-03-13T16:00:00.000Z","stockId":2170,"pcf_ttm":10.357,"sp":5.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.91},{"date":"2024-03-12T16:00:00.000Z","stockId":2170,"pcf_ttm":10.489,"sp":5.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.97},{"date":"2024-03-11T16:00:00.000Z","stockId":2170,"pcf_ttm":10.338,"sp":5.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"date":"2024-03-10T16:00:00.000Z","stockId":2170,"pcf_ttm":10.168,"sp":5.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.82},{"date":"2024-03-07T16:00:00.000Z","stockId":2170,"pcf_ttm":9.771,"sp":5.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.63},{"date":"2024-03-06T16:00:00.000Z","stockId":2170,"pcf_ttm":9.677,"sp":5.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.59},{"date":"2024-03-05T16:00:00.000Z","stockId":2170,"pcf_ttm":9.374,"sp":4.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"date":"2024-03-04T16:00:00.000Z","stockId":2170,"pcf_ttm":9.299,"sp":4.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"date":"2024-03-03T16:00:00.000Z","stockId":2170,"pcf_ttm":9.412,"sp":4.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"date":"2024-02-29T16:00:00.000Z","stockId":2170,"pcf_ttm":9.374,"sp":4.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"date":"2024-02-28T16:00:00.000Z","stockId":2170,"pcf_ttm":9.185,"sp":4.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"date":"2024-02-27T16:00:00.000Z","stockId":2170,"pcf_ttm":8.883,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2024-02-26T16:00:00.000Z","stockId":2170,"pcf_ttm":9.318,"sp":4.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"date":"2024-02-25T16:00:00.000Z","stockId":2170,"pcf_ttm":9.261,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"date":"2024-02-22T16:00:00.000Z","stockId":2170,"pcf_ttm":8.996,"sp":4.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"date":"2024-02-21T16:00:00.000Z","stockId":2170,"pcf_ttm":8.845,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"date":"2024-02-20T16:00:00.000Z","stockId":2170,"pcf_ttm":8.788,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.17},{"date":"2024-02-19T16:00:00.000Z","stockId":2170,"pcf_ttm":8.713,"sp":4.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.13},{"date":"2024-02-18T16:00:00.000Z","stockId":2170,"pcf_ttm":8.732,"sp":4.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.14},{"date":"2024-02-07T16:00:00.000Z","stockId":2170,"pcf_ttm":8.486,"sp":4.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"date":"2024-02-06T16:00:00.000Z","stockId":2170,"pcf_ttm":7.73,"sp":4.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"date":"2024-02-05T16:00:00.000Z","stockId":2170,"pcf_ttm":7.806,"sp":4.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"date":"2024-02-04T16:00:00.000Z","stockId":2170,"pcf_ttm":7.579,"sp":4.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.59},{"date":"2024-02-01T16:00:00.000Z","stockId":2170,"pcf_ttm":8.413,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"date":"2024-01-31T16:00:00.000Z","stockId":2170,"pcf_ttm":8.905,"sp":4.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"date":"2024-01-30T16:00:00.000Z","stockId":2170,"pcf_ttm":9.113,"sp":4.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"date":"2024-01-29T16:00:00.000Z","stockId":2170,"pcf_ttm":9.661,"sp":5.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"date":"2024-01-28T16:00:00.000Z","stockId":2170,"pcf_ttm":9.831,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"date":"2024-01-25T16:00:00.000Z","stockId":2170,"pcf_ttm":10.115,"sp":5.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"date":"2024-01-24T16:00:00.000Z","stockId":2170,"pcf_ttm":10.115,"sp":5.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"date":"2024-01-23T16:00:00.000Z","stockId":2170,"pcf_ttm":9.737,"sp":5.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.61},{"date":"2024-01-22T16:00:00.000Z","stockId":2170,"pcf_ttm":9.415,"sp":4.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"date":"2024-01-21T16:00:00.000Z","stockId":2170,"pcf_ttm":9.472,"sp":5.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.49},{"date":"2024-01-18T16:00:00.000Z","stockId":2170,"pcf_ttm":10.134,"sp":5.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"date":"2024-01-17T16:00:00.000Z","stockId":2170,"pcf_ttm":10.228,"sp":5.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"date":"2024-01-16T16:00:00.000Z","stockId":2170,"pcf_ttm":10.493,"sp":5.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.97},{"date":"2024-01-15T16:00:00.000Z","stockId":2170,"pcf_ttm":10.682,"sp":5.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.06},{"date":"2024-01-14T16:00:00.000Z","stockId":2170,"pcf_ttm":10.72,"sp":5.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"date":"2024-01-11T16:00:00.000Z","stockId":2170,"pcf_ttm":10.758,"sp":5.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2024-01-10T16:00:00.000Z","stockId":2170,"pcf_ttm":10.701,"sp":5.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.07},{"date":"2024-01-09T16:00:00.000Z","stockId":2170,"pcf_ttm":10.493,"sp":5.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.97},{"date":"2024-01-08T16:00:00.000Z","stockId":2170,"pcf_ttm":10.55,"sp":5.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2024-01-07T16:00:00.000Z","stockId":2170,"pcf_ttm":10.512,"sp":5.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.98},{"date":"2024-01-04T16:00:00.000Z","stockId":2170,"pcf_ttm":10.569,"sp":5.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2024-01-03T16:00:00.000Z","stockId":2170,"pcf_ttm":10.758,"sp":5.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2024-01-02T16:00:00.000Z","stockId":2170,"pcf_ttm":10.739,"sp":5.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"date":"2024-01-01T16:00:00.000Z","stockId":2170,"pcf_ttm":10.644,"sp":5.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.04},{"date":"2023-12-28T16:00:00.000Z","stockId":2170,"pcf_ttm":10.493,"sp":5.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.97},{"date":"2023-12-27T16:00:00.000Z","stockId":2170,"pcf_ttm":10.323,"sp":5.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.89},{"date":"2023-12-26T16:00:00.000Z","stockId":2170,"pcf_ttm":10.039,"sp":5.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"date":"2023-12-25T16:00:00.000Z","stockId":2170,"pcf_ttm":10.077,"sp":5.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.77},{"date":"2023-12-24T16:00:00.000Z","stockId":2170,"pcf_ttm":10.002,"sp":5.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.74},{"date":"2023-12-21T16:00:00.000Z","stockId":2170,"pcf_ttm":10.191,"sp":5.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.83},{"date":"2023-12-20T16:00:00.000Z","stockId":2170,"pcf_ttm":10.342,"sp":5.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"date":"2023-12-19T16:00:00.000Z","stockId":2170,"pcf_ttm":10.323,"sp":5.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.89},{"date":"2023-12-18T16:00:00.000Z","stockId":2170,"pcf_ttm":10.077,"sp":5.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.77},{"date":"2023-12-17T16:00:00.000Z","stockId":2170,"pcf_ttm":10.058,"sp":5.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.77},{"date":"2023-12-14T16:00:00.000Z","stockId":2170,"pcf_ttm":10.228,"sp":5.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"date":"2023-12-13T16:00:00.000Z","stockId":2170,"pcf_ttm":10.304,"sp":5.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.88},{"date":"2023-12-12T16:00:00.000Z","stockId":2170,"pcf_ttm":10.323,"sp":5.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.89},{"date":"2023-12-11T16:00:00.000Z","stockId":2170,"pcf_ttm":10.38,"sp":5.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.92},{"date":"2023-12-10T16:00:00.000Z","stockId":2170,"pcf_ttm":10.361,"sp":5.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.91},{"date":"2023-12-07T16:00:00.000Z","stockId":2170,"pcf_ttm":10.209,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"date":"2023-12-06T16:00:00.000Z","stockId":2170,"pcf_ttm":10.493,"sp":5.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.97},{"date":"2023-12-05T16:00:00.000Z","stockId":2170,"pcf_ttm":10.512,"sp":5.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.98},{"date":"2023-12-04T16:00:00.000Z","stockId":2170,"pcf_ttm":10.342,"sp":5.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"date":"2023-12-03T16:00:00.000Z","stockId":2170,"pcf_ttm":10.455,"sp":5.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.95},{"date":"2023-11-30T16:00:00.000Z","stockId":2170,"pcf_ttm":10.455,"sp":5.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.95},{"date":"2023-11-29T16:00:00.000Z","stockId":2170,"pcf_ttm":10.455,"sp":5.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.95},{"date":"2023-11-28T16:00:00.000Z","stockId":2170,"pcf_ttm":10.569,"sp":5.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2023-11-27T16:00:00.000Z","stockId":2170,"pcf_ttm":10.72,"sp":5.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"date":"2023-11-26T16:00:00.000Z","stockId":2170,"pcf_ttm":10.512,"sp":5.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.98},{"date":"2023-11-23T16:00:00.000Z","stockId":2170,"pcf_ttm":10.607,"sp":5.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.03},{"date":"2023-11-22T16:00:00.000Z","stockId":2170,"pcf_ttm":10.682,"sp":5.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.06},{"date":"2023-11-21T16:00:00.000Z","stockId":2170,"pcf_ttm":10.625,"sp":5.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.03},{"date":"2023-11-20T16:00:00.000Z","stockId":2170,"pcf_ttm":10.682,"sp":5.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.06},{"date":"2023-11-19T16:00:00.000Z","stockId":2170,"pcf_ttm":10.777,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.11},{"date":"2023-11-16T16:00:00.000Z","stockId":2170,"pcf_ttm":10.701,"sp":5.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.07},{"date":"2023-11-15T16:00:00.000Z","stockId":2170,"pcf_ttm":10.607,"sp":5.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.03},{"date":"2023-11-14T16:00:00.000Z","stockId":2170,"pcf_ttm":10.758,"sp":5.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2023-11-13T16:00:00.000Z","stockId":2170,"pcf_ttm":10.663,"sp":5.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"date":"2023-11-12T16:00:00.000Z","stockId":2170,"pcf_ttm":10.777,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.11},{"date":"2023-11-09T16:00:00.000Z","stockId":2170,"pcf_ttm":10.815,"sp":5.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.12},{"date":"2023-11-08T16:00:00.000Z","stockId":2170,"pcf_ttm":10.796,"sp":5.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.11},{"date":"2023-11-07T16:00:00.000Z","stockId":2170,"pcf_ttm":10.625,"sp":5.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.03},{"date":"2023-11-06T16:00:00.000Z","stockId":2170,"pcf_ttm":10.625,"sp":5.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.03},{"date":"2023-11-05T16:00:00.000Z","stockId":2170,"pcf_ttm":10.644,"sp":5.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.04},{"date":"2023-11-02T16:00:00.000Z","stockId":2170,"pcf_ttm":10.588,"sp":5.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.02},{"date":"2023-11-01T16:00:00.000Z","stockId":2170,"pcf_ttm":10.607,"sp":5.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.03},{"date":"2023-10-31T16:00:00.000Z","stockId":2170,"pcf_ttm":10.701,"sp":5.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.07},{"date":"2023-10-30T16:00:00.000Z","stockId":2170,"pcf_ttm":10.588,"sp":5.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.02},{"date":"2023-10-29T16:00:00.000Z","stockId":2170,"pcf_ttm":11.167,"sp":5.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.03},{"date":"2023-10-26T16:00:00.000Z","stockId":2170,"pcf_ttm":11.047,"sp":5.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.97},{"date":"2023-10-25T16:00:00.000Z","stockId":2170,"pcf_ttm":10.948,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.93},{"date":"2023-10-24T16:00:00.000Z","stockId":2170,"pcf_ttm":10.928,"sp":5.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.92},{"date":"2023-10-23T16:00:00.000Z","stockId":2170,"pcf_ttm":10.808,"sp":5.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.86},{"date":"2023-10-22T16:00:00.000Z","stockId":2170,"pcf_ttm":10.49,"sp":5.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.72},{"date":"2023-10-19T16:00:00.000Z","stockId":2170,"pcf_ttm":10.848,"sp":5.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.88},{"date":"2023-10-18T16:00:00.000Z","stockId":2170,"pcf_ttm":10.888,"sp":5.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"date":"2023-10-17T16:00:00.000Z","stockId":2170,"pcf_ttm":11.206,"sp":5.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.04},{"date":"2023-10-16T16:00:00.000Z","stockId":2170,"pcf_ttm":10.968,"sp":5.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.94},{"date":"2023-10-15T16:00:00.000Z","stockId":2170,"pcf_ttm":11.027,"sp":5.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.96},{"date":"2023-10-12T16:00:00.000Z","stockId":2170,"pcf_ttm":10.689,"sp":5.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.81},{"date":"2023-10-11T16:00:00.000Z","stockId":2170,"pcf_ttm":10.908,"sp":5.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.91},{"date":"2023-10-10T16:00:00.000Z","stockId":2170,"pcf_ttm":10.649,"sp":5.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"date":"2023-10-09T16:00:00.000Z","stockId":2170,"pcf_ttm":10.769,"sp":5.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"date":"2023-10-08T16:00:00.000Z","stockId":2170,"pcf_ttm":10.749,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"date":"2023-09-27T16:00:00.000Z","stockId":2170,"pcf_ttm":10.868,"sp":5.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.89},{"date":"2023-09-26T16:00:00.000Z","stockId":2170,"pcf_ttm":10.749,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"date":"2023-09-25T16:00:00.000Z","stockId":2170,"pcf_ttm":10.669,"sp":5.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"date":"2023-09-24T16:00:00.000Z","stockId":2170,"pcf_ttm":10.848,"sp":5.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.88},{"date":"2023-09-21T16:00:00.000Z","stockId":2170,"pcf_ttm":10.968,"sp":5.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.94},{"date":"2023-09-20T16:00:00.000Z","stockId":2170,"pcf_ttm":10.808,"sp":5.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.86},{"date":"2023-09-19T16:00:00.000Z","stockId":2170,"pcf_ttm":10.948,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.93},{"date":"2023-09-18T16:00:00.000Z","stockId":2170,"pcf_ttm":11.187,"sp":5.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.03},{"date":"2023-09-17T16:00:00.000Z","stockId":2170,"pcf_ttm":11.286,"sp":5.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"date":"2023-09-14T16:00:00.000Z","stockId":2170,"pcf_ttm":11.346,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.11},{"date":"2023-09-13T16:00:00.000Z","stockId":2170,"pcf_ttm":11.266,"sp":5.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.07},{"date":"2023-09-12T16:00:00.000Z","stockId":2170,"pcf_ttm":11.366,"sp":5.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.11},{"date":"2023-09-11T16:00:00.000Z","stockId":2170,"pcf_ttm":11.485,"sp":5.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.17},{"date":"2023-09-10T16:00:00.000Z","stockId":2170,"pcf_ttm":11.485,"sp":5.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.17},{"date":"2023-09-07T16:00:00.000Z","stockId":2170,"pcf_ttm":11.366,"sp":5.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.11},{"date":"2023-09-06T16:00:00.000Z","stockId":2170,"pcf_ttm":11.445,"sp":5.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.15},{"date":"2023-09-05T16:00:00.000Z","stockId":2170,"pcf_ttm":11.644,"sp":5.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.24},{"date":"2023-09-04T16:00:00.000Z","stockId":2170,"pcf_ttm":11.545,"sp":5.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"date":"2023-09-03T16:00:00.000Z","stockId":2170,"pcf_ttm":11.644,"sp":5.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.24},{"date":"2023-08-31T16:00:00.000Z","stockId":2170,"pcf_ttm":11.266,"sp":5.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.07},{"date":"2023-08-30T16:00:00.000Z","stockId":2170,"pcf_ttm":11.226,"sp":5.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"date":"2023-08-29T16:00:00.000Z","stockId":2170,"pcf_ttm":10.972,"sp":5.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.14},{"date":"2023-08-28T16:00:00.000Z","stockId":2170,"pcf_ttm":11.125,"sp":5.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.21},{"date":"2023-08-27T16:00:00.000Z","stockId":2170,"pcf_ttm":10.857,"sp":5.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"date":"2023-08-24T16:00:00.000Z","stockId":2170,"pcf_ttm":10.761,"sp":5.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.04},{"date":"2023-08-23T16:00:00.000Z","stockId":2170,"pcf_ttm":10.953,"sp":5.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.13},{"date":"2023-08-22T16:00:00.000Z","stockId":2170,"pcf_ttm":10.857,"sp":5.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"date":"2023-08-21T16:00:00.000Z","stockId":2170,"pcf_ttm":10.934,"sp":5.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.12},{"date":"2023-08-20T16:00:00.000Z","stockId":2170,"pcf_ttm":10.934,"sp":5.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.12},{"date":"2023-08-17T16:00:00.000Z","stockId":2170,"pcf_ttm":10.953,"sp":5.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.13},{"date":"2023-08-16T16:00:00.000Z","stockId":2170,"pcf_ttm":11.201,"sp":5.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"date":"2023-08-15T16:00:00.000Z","stockId":2170,"pcf_ttm":11.22,"sp":5.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.26},{"date":"2023-08-14T16:00:00.000Z","stockId":2170,"pcf_ttm":11.373,"sp":5.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.33},{"date":"2023-08-13T16:00:00.000Z","stockId":2170,"pcf_ttm":11.45,"sp":5.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.37},{"date":"2023-08-10T16:00:00.000Z","stockId":2170,"pcf_ttm":11.526,"sp":6.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.4},{"date":"2023-08-09T16:00:00.000Z","stockId":2170,"pcf_ttm":11.679,"sp":6.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.47},{"date":"2023-08-08T16:00:00.000Z","stockId":2170,"pcf_ttm":11.603,"sp":6.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.44},{"date":"2023-08-07T16:00:00.000Z","stockId":2170,"pcf_ttm":11.698,"sp":6.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.48},{"date":"2023-08-06T16:00:00.000Z","stockId":2170,"pcf_ttm":11.755,"sp":6.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.51},{"date":"2023-08-03T16:00:00.000Z","stockId":2170,"pcf_ttm":11.736,"sp":6.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"date":"2023-08-02T16:00:00.000Z","stockId":2170,"pcf_ttm":11.775,"sp":6.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.52},{"date":"2023-08-01T16:00:00.000Z","stockId":2170,"pcf_ttm":11.889,"sp":6.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.57},{"date":"2023-07-31T16:00:00.000Z","stockId":2170,"pcf_ttm":11.87,"sp":6.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.56},{"date":"2023-07-30T16:00:00.000Z","stockId":2170,"pcf_ttm":11.966,"sp":6.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.61},{"date":"2023-07-27T16:00:00.000Z","stockId":2170,"pcf_ttm":11.908,"sp":6.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.58},{"date":"2023-07-26T16:00:00.000Z","stockId":2170,"pcf_ttm":11.851,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.55},{"date":"2023-07-25T16:00:00.000Z","stockId":2170,"pcf_ttm":12.138,"sp":6.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.69},{"date":"2023-07-24T16:00:00.000Z","stockId":2170,"pcf_ttm":12.061,"sp":6.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.65}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":391450726,"t_y2y":0.21554046898411172}}},"exchangeRate":1,"influenceDate":"2026-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2170},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-14T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":1473196332,"t_y2y":1.6887195977685907}}},"exchangeRate":1,"influenceDate":"2026-04-14T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2170},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":857303617,"t_y2y":0.999038322753064}}},"exchangeRate":1,"influenceDate":"2025-10-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2170},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-29T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":754057842,"t_y2y":2.2404779510233315}}},"exchangeRate":1,"influenceDate":"2025-08-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2170},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":322038415,"t_y2y":1.9539659329661259}}},"exchangeRate":1,"influenceDate":"2025-04-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2170},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-14T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":547917430,"t_y2y":1.2031381468106703}}},"exchangeRate":1,"influenceDate":"2025-04-14T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2170},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":428858020,"t_y2y":0.41199283691008065}}},"exchangeRate":1,"influenceDate":"2024-10-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2170},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-30T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":232699575,"t_y2y":0.1029351698973776}}},"exchangeRate":1,"influenceDate":"2024-08-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2170},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":109019001,"t_y2y":-0.38660823536121824}}},"exchangeRate":1,"influenceDate":"2024-04-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2170},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-26T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":248698626,"t_y2y":0.7631848083327766}}},"exchangeRate":1,"influenceDate":"2024-04-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2170},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":303725351,"t_y2y":12.731696932330406}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2170},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-30T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":210982097,"t_y2y":3.2202805957213143}}},"exchangeRate":1,"influenceDate":"2023-08-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2170},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":177731439,"t_y2y":2.211035209904404}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2170},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":141050799,"t_y2y":0.39034957566879747}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2170},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-25889294,"t_y2y":-1.6618956384796684}}},"exchangeRate":1,"influenceDate":"2022-10-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2170},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-30T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-95024970,"t_y2y":-3.433629131091556}}},"exchangeRate":1,"influenceDate":"2022-08-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2170},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-146759927,"t_y2y":-4.538186723726425}}},"exchangeRate":1,"influenceDate":"2022-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2170},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-28T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":101449881,"t_y2y":-0.7229317379608475}}},"exchangeRate":1,"influenceDate":"2022-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2170}],"fsMetricsList":[{"stockId":2170,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-14T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2170,"reportDate":"2025-04-14T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2170,"reportDate":"2024-04-26T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":6.856459448931015,"maxv":32.17447753140924,"maxpv":32.17447753140924,"minv":6.53565263067828,"avgv":15.413370234920546,"maxvd":"2024-05-20T16:00:00.000Z","minvd":"2026-07-16T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}