window.pageData = {"stock":{"_id":2168,"stockCode":"002168","exchange":"sz","market":"a","stockType":"company","followedNum":185,"ipoDate":"2007-09-18T16:00:00.000Z","areaCode":"cn","blackenedNum":16,"provinceCode":22,"fsTableType":"non_financial","tickerId":2168,"establishDate":"2003-01-05T16:00:00.000Z","memoNum":8,"listingStatus":"delisting_risk_warning","currency":"CNY","name":"*ST惠程","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"*sthc","mutualMarketSellOnlyFlag":1,"actualControllerTypes":["state_owned"],"actualControllerName":"重庆市璧山区财政局","fsDatePrebooks":[{"source":"cn_info","date":"2026-03-30T16:00:00.000Z","expectedDates":["2026-04-29T16:00:00.000Z"],"lastExpectedDate":"2026-04-29T16:00:00.000Z","lastUpdated":"2026-04-18T19:08:08.230Z"}],"province":{"shortName":"重庆"},"stDate":"2024-09-18T16:00:00.000Z","earliestMutualMarketDate":"2017-03-16T16:00:00.000Z","industry":{"_id":2010000630403,"stockCode":"630403","name":"低压设备","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":630403,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":24.40956373619073},"pb":{"mcw":2.543579949428637},"ps_ttm":{"mcw":1.8479185435739869},"dyr":{"mcw":0.01973938214663935}},"staticDividendYieldRatio":0.016668929391467115},"industryGroup":{"cni":[{"_id":2000000000003,"stockCode":"C03","exchange":"sz","stockType":"industry","source":"cni","tickerId":3,"name":"工业"},{"_id":2000000000301,"stockCode":"C0301","exchange":"sz","stockType":"industry","source":"cni","tickerId":301,"name":"工业品"},{"_id":2000000030103,"stockCode":"C030103","exchange":"sz","stockType":"industry","source":"cni","tickerId":30103,"name":"电气部件与设备"}],"sw":[{"_id":2010000630000,"stockCode":"630000","name":"电气设备","stockType":"industry","exchange":"sw","tickerId":630000,"source":"sw"},{"_id":2010000630400,"stockCode":"630400","name":"高低压设备","stockType":"industry","exchange":"sw","tickerId":630400,"source":"sw"},{"_id":2010000630403,"stockCode":"630403","name":"低压设备","stockType":"industry","exchange":"sw","tickerId":630403,"source":"sw"}],"sw_2021":[{"_id":2020000630000,"stockCode":"630000","name":"电力设备","stockType":"industry","exchange":"sw_2021","tickerId":630000,"source":"sw_2021"},{"_id":2020000630800,"stockCode":"630800","name":"电网设备","stockType":"industry","exchange":"sw_2021","tickerId":630800,"source":"sw_2021"},{"_id":2020000630802,"stockCode":"630802","name":"配电设备","stockType":"industry","exchange":"sw_2021","tickerId":630802,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0002}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.hifuture.com","companyName":"重庆惠程信息科技股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2168,"type":"tr_dri","cagr_p_r_fs":0.011365343814929707,"cagr_p_r_fys":-5.551115123125783e-16,"cagr_p_r_y1":0.9444444444444446,"cagr_p_r_y3":-0.00934634120614497,"cagr_p_r_y5":0.005319155606507531,"p_r_fs":0.23362133183401723,"cagr_p_r_d30":-0.04109589041095929,"cagr_p_r_d60":0.03448275862068928,"cagr_p_r_d90":0.04477611940298498,"last_data_date":"2026-04-16T16:00:00.000Z","period_date":"2007-09-18T16:00:00.000Z","cagr_p_r_y10":-0.1153457835363737,"cagr_p_r_d14":0.0714285714285714,"cagr_p_r_d7":0.034482758620689946},"shnc":{"stockId":2168,"type":"shnc","shnc_rld":"2026-02-27T16:00:00.000Z","shnc_rln":27689,"shnc_qld":"2025-12-30T16:00:00.000Z","shnc_qln":29599,"shnc_q1":-0.029509164234892946,"shnc_q2":-0.09997871499376654,"shnc_q3":-0.2096606232143334,"shnc_d60":-0.06452920706780635},"ple":{"stockId":2168,"type":"ple","ps":46278500,"ps_mc":194369700,"ps_shbt10sh_r":0.2180000323708969,"ps_sc_r":0.059,"pc":4,"last_data_date":"2026-04-09T16:00:00.000Z"}},"priceMetrics":{"pe_ttm":-41.68000401526865,"d_pe_ttm":-37.69679354887314,"pb":205.97152619132686,"pb_wo_gw":-247.72195225125182,"dyr":0,"mc":3293486145.6,"mc_om":3293486145.6,"sp":4.2,"spc":-0.0164,"ta":35631685,"to_r":0.01081445569388036,"cmc":3293486146,"ecmc":2698840162.2000003,"ecmc_psh":97470,"shn":27689}},"startDate":"2021-04-19T01:11:46.207Z","endDate":"2026-04-19T01:11:46.207Z","lxrForwardAdjustedList":[{"date":"2026-04-16T16:00:00.000Z","stockId":2168,"sp":4.2,"lxr_fc_rights":4.2},{"stockId":2168,"date":"2026-04-15T16:00:00.000Z","sp":4.27,"lxr_fc_rights":4.27},{"date":"2026-04-14T16:00:00.000Z","stockId":2168,"sp":4.2,"lxr_fc_rights":4.2},{"date":"2026-04-13T16:00:00.000Z","stockId":2168,"sp":4.16,"lxr_fc_rights":4.16},{"stockId":2168,"date":"2026-04-12T16:00:00.000Z","sp":4.1,"lxr_fc_rights":4.1},{"stockId":2168,"date":"2026-04-09T16:00:00.000Z","sp":4.06,"lxr_fc_rights":4.06},{"date":"2026-04-08T16:00:00.000Z","stockId":2168,"sp":4.04,"lxr_fc_rights":4.04},{"stockId":2168,"date":"2026-04-07T16:00:00.000Z","sp":4.08,"lxr_fc_rights":4.08},{"date":"2026-04-06T16:00:00.000Z","stockId":2168,"sp":4.05,"lxr_fc_rights":4.05},{"stockId":2168,"date":"2026-04-02T16:00:00.000Z","sp":3.92,"lxr_fc_rights":3.92},{"date":"2026-04-01T16:00:00.000Z","stockId":2168,"sp":4.02,"lxr_fc_rights":4.02},{"date":"2026-03-31T16:00:00.000Z","stockId":2168,"sp":3.98,"lxr_fc_rights":3.98},{"date":"2026-03-30T16:00:00.000Z","stockId":2168,"sp":4.18,"lxr_fc_rights":4.18},{"date":"2026-03-29T16:00:00.000Z","stockId":2168,"sp":3.98,"lxr_fc_rights":3.98},{"date":"2026-03-26T16:00:00.000Z","stockId":2168,"sp":3.79,"lxr_fc_rights":3.79},{"stockId":2168,"date":"2026-03-25T16:00:00.000Z","sp":3.99,"lxr_fc_rights":3.99},{"stockId":2168,"date":"2026-03-24T16:00:00.000Z","sp":4.07,"lxr_fc_rights":4.07},{"stockId":2168,"date":"2026-03-23T16:00:00.000Z","sp":3.99,"lxr_fc_rights":3.99},{"stockId":2168,"date":"2026-03-22T16:00:00.000Z","sp":3.92,"lxr_fc_rights":3.92},{"date":"2026-03-19T16:00:00.000Z","stockId":2168,"sp":4.01,"lxr_fc_rights":4.01},{"date":"2026-03-18T16:00:00.000Z","stockId":2168,"sp":4.21,"lxr_fc_rights":4.21},{"stockId":2168,"date":"2026-03-17T16:00:00.000Z","sp":4.38,"lxr_fc_rights":4.38},{"stockId":2168,"date":"2026-03-16T16:00:00.000Z","sp":4.2,"lxr_fc_rights":4.2},{"date":"2026-03-15T16:00:00.000Z","stockId":2168,"sp":4.15,"lxr_fc_rights":4.15},{"stockId":2168,"date":"2026-03-12T16:00:00.000Z","sp":3.98,"lxr_fc_rights":3.98},{"stockId":2168,"date":"2026-03-11T16:00:00.000Z","sp":4.02,"lxr_fc_rights":4.02},{"date":"2026-03-10T16:00:00.000Z","stockId":2168,"sp":4.04,"lxr_fc_rights":4.04},{"date":"2026-03-09T16:00:00.000Z","stockId":2168,"sp":4.09,"lxr_fc_rights":4.09},{"stockId":2168,"date":"2026-03-08T16:00:00.000Z","sp":4.08,"lxr_fc_rights":4.08},{"date":"2026-03-05T16:00:00.000Z","stockId":2168,"sp":4.07,"lxr_fc_rights":4.07},{"date":"2026-03-04T16:00:00.000Z","stockId":2168,"sp":4.02,"lxr_fc_rights":4.02},{"date":"2026-03-03T16:00:00.000Z","stockId":2168,"sp":3.91,"lxr_fc_rights":3.91},{"date":"2026-03-02T16:00:00.000Z","stockId":2168,"sp":3.84,"lxr_fc_rights":3.84},{"date":"2026-03-01T16:00:00.000Z","stockId":2168,"sp":3.97,"lxr_fc_rights":3.97},{"stockId":2168,"date":"2026-02-26T16:00:00.000Z","sp":4.02,"lxr_fc_rights":4.02},{"date":"2026-02-25T16:00:00.000Z","stockId":2168,"sp":4.05,"lxr_fc_rights":4.05},{"date":"2026-02-24T16:00:00.000Z","stockId":2168,"sp":4.12,"lxr_fc_rights":4.12},{"stockId":2168,"date":"2026-02-23T16:00:00.000Z","sp":3.94,"lxr_fc_rights":3.94},{"stockId":2168,"date":"2026-02-12T16:00:00.000Z","sp":4.06,"lxr_fc_rights":4.06},{"stockId":2168,"date":"2026-02-11T16:00:00.000Z","sp":4.01,"lxr_fc_rights":4.01},{"stockId":2168,"date":"2026-02-10T16:00:00.000Z","sp":4.05,"lxr_fc_rights":4.05},{"date":"2026-02-09T16:00:00.000Z","stockId":2168,"sp":4.07,"lxr_fc_rights":4.07},{"date":"2026-02-08T16:00:00.000Z","stockId":2168,"sp":4.07,"lxr_fc_rights":4.07},{"stockId":2168,"date":"2026-02-05T16:00:00.000Z","sp":4.14,"lxr_fc_rights":4.14},{"date":"2026-02-04T16:00:00.000Z","stockId":2168,"sp":4.2,"lxr_fc_rights":4.2},{"stockId":2168,"date":"2026-02-03T16:00:00.000Z","sp":4.21,"lxr_fc_rights":4.21},{"stockId":2168,"date":"2026-02-02T16:00:00.000Z","sp":4.11,"lxr_fc_rights":4.11},{"date":"2026-02-01T16:00:00.000Z","stockId":2168,"sp":4.07,"lxr_fc_rights":4.07},{"date":"2026-01-29T16:00:00.000Z","stockId":2168,"sp":4.28,"lxr_fc_rights":4.28},{"date":"2026-01-28T16:00:00.000Z","stockId":2168,"sp":4.22,"lxr_fc_rights":4.22},{"stockId":2168,"date":"2026-01-27T16:00:00.000Z","sp":4.29,"lxr_fc_rights":4.29},{"stockId":2168,"date":"2026-01-26T16:00:00.000Z","sp":4.39,"lxr_fc_rights":4.39},{"stockId":2168,"date":"2026-01-25T16:00:00.000Z","sp":4.39,"lxr_fc_rights":4.39},{"date":"2026-01-22T16:00:00.000Z","stockId":2168,"sp":4.47,"lxr_fc_rights":4.47},{"stockId":2168,"date":"2026-01-21T16:00:00.000Z","sp":4.32,"lxr_fc_rights":4.32},{"date":"2026-01-20T16:00:00.000Z","stockId":2168,"sp":4.19,"lxr_fc_rights":4.19},{"date":"2026-01-19T16:00:00.000Z","stockId":2168,"sp":4.26,"lxr_fc_rights":4.26},{"stockId":2168,"date":"2026-01-18T16:00:00.000Z","sp":4.22,"lxr_fc_rights":4.22},{"date":"2026-01-15T16:00:00.000Z","stockId":2168,"sp":4.02,"lxr_fc_rights":4.02},{"date":"2026-01-14T16:00:00.000Z","stockId":2168,"sp":4.05,"lxr_fc_rights":4.05},{"stockId":2168,"date":"2026-01-13T16:00:00.000Z","sp":4.05,"lxr_fc_rights":4.05},{"stockId":2168,"date":"2026-01-12T16:00:00.000Z","sp":4.09,"lxr_fc_rights":4.09},{"stockId":2168,"date":"2026-01-11T16:00:00.000Z","sp":4.07,"lxr_fc_rights":4.07},{"stockId":2168,"date":"2026-01-08T16:00:00.000Z","sp":4.1,"lxr_fc_rights":4.1},{"date":"2026-01-07T16:00:00.000Z","stockId":2168,"sp":4.07,"lxr_fc_rights":4.07},{"date":"2026-01-06T16:00:00.000Z","stockId":2168,"sp":4.12,"lxr_fc_rights":4.12},{"date":"2026-01-05T16:00:00.000Z","stockId":2168,"sp":4.11,"lxr_fc_rights":4.11},{"date":"2026-01-04T16:00:00.000Z","stockId":2168,"sp":4.17,"lxr_fc_rights":4.17},{"date":"2025-12-30T16:00:00.000Z","stockId":2168,"sp":4.2,"lxr_fc_rights":4.2},{"date":"2025-12-29T16:00:00.000Z","stockId":2168,"sp":4.25,"lxr_fc_rights":4.25},{"date":"2025-12-28T16:00:00.000Z","stockId":2168,"sp":4.05,"lxr_fc_rights":4.05},{"date":"2025-12-25T16:00:00.000Z","stockId":2168,"sp":3.99,"lxr_fc_rights":3.99},{"date":"2025-12-24T16:00:00.000Z","stockId":2168,"sp":3.8,"lxr_fc_rights":3.8},{"date":"2025-12-23T16:00:00.000Z","stockId":2168,"sp":3.82,"lxr_fc_rights":3.82},{"date":"2025-12-22T16:00:00.000Z","stockId":2168,"sp":3.87,"lxr_fc_rights":3.87},{"date":"2025-12-21T16:00:00.000Z","stockId":2168,"sp":3.69,"lxr_fc_rights":3.69},{"date":"2025-12-18T16:00:00.000Z","stockId":2168,"sp":3.51,"lxr_fc_rights":3.51},{"date":"2025-12-17T16:00:00.000Z","stockId":2168,"sp":3.49,"lxr_fc_rights":3.49},{"date":"2025-12-16T16:00:00.000Z","stockId":2168,"sp":3.49,"lxr_fc_rights":3.49},{"date":"2025-12-15T16:00:00.000Z","stockId":2168,"sp":3.52,"lxr_fc_rights":3.52},{"date":"2025-12-14T16:00:00.000Z","stockId":2168,"sp":3.61,"lxr_fc_rights":3.61},{"date":"2025-12-11T16:00:00.000Z","stockId":2168,"sp":3.64,"lxr_fc_rights":3.64},{"date":"2025-12-10T16:00:00.000Z","stockId":2168,"sp":3.62,"lxr_fc_rights":3.62},{"date":"2025-12-09T16:00:00.000Z","stockId":2168,"sp":3.67,"lxr_fc_rights":3.67},{"date":"2025-12-08T16:00:00.000Z","stockId":2168,"sp":3.69,"lxr_fc_rights":3.69},{"date":"2025-12-07T16:00:00.000Z","stockId":2168,"sp":3.73,"lxr_fc_rights":3.73},{"date":"2025-12-04T16:00:00.000Z","stockId":2168,"sp":3.69,"lxr_fc_rights":3.69},{"date":"2025-12-03T16:00:00.000Z","stockId":2168,"sp":3.68,"lxr_fc_rights":3.68},{"date":"2025-12-02T16:00:00.000Z","stockId":2168,"sp":3.67,"lxr_fc_rights":3.67},{"date":"2025-12-01T16:00:00.000Z","stockId":2168,"sp":3.83,"lxr_fc_rights":3.83},{"date":"2025-11-30T16:00:00.000Z","stockId":2168,"sp":3.9,"lxr_fc_rights":3.9},{"date":"2025-11-27T16:00:00.000Z","stockId":2168,"sp":3.93,"lxr_fc_rights":3.93},{"date":"2025-11-26T16:00:00.000Z","stockId":2168,"sp":3.9,"lxr_fc_rights":3.9},{"date":"2025-11-25T16:00:00.000Z","stockId":2168,"sp":3.95,"lxr_fc_rights":3.95},{"date":"2025-11-24T16:00:00.000Z","stockId":2168,"sp":3.99,"lxr_fc_rights":3.99},{"date":"2025-11-23T16:00:00.000Z","stockId":2168,"sp":3.86,"lxr_fc_rights":3.86},{"date":"2025-11-20T16:00:00.000Z","stockId":2168,"sp":3.87,"lxr_fc_rights":3.87},{"date":"2025-11-19T16:00:00.000Z","stockId":2168,"sp":3.98,"lxr_fc_rights":3.98},{"date":"2025-11-18T16:00:00.000Z","stockId":2168,"sp":4.01,"lxr_fc_rights":4.01},{"date":"2025-11-17T16:00:00.000Z","stockId":2168,"sp":4.06,"lxr_fc_rights":4.06},{"date":"2025-11-16T16:00:00.000Z","stockId":2168,"sp":4.16,"lxr_fc_rights":4.16},{"date":"2025-11-13T16:00:00.000Z","stockId":2168,"sp":4.05,"lxr_fc_rights":4.05},{"date":"2025-11-12T16:00:00.000Z","stockId":2168,"sp":4.07,"lxr_fc_rights":4.07},{"date":"2025-11-11T16:00:00.000Z","stockId":2168,"sp":4,"lxr_fc_rights":4},{"date":"2025-11-10T16:00:00.000Z","stockId":2168,"sp":4.01,"lxr_fc_rights":4.01},{"date":"2025-11-09T16:00:00.000Z","stockId":2168,"sp":3.99,"lxr_fc_rights":3.99},{"date":"2025-11-06T16:00:00.000Z","stockId":2168,"sp":4.03,"lxr_fc_rights":4.03},{"date":"2025-11-05T16:00:00.000Z","stockId":2168,"sp":4.07,"lxr_fc_rights":4.07},{"date":"2025-11-04T16:00:00.000Z","stockId":2168,"sp":4.09,"lxr_fc_rights":4.09},{"date":"2025-11-03T16:00:00.000Z","stockId":2168,"sp":4.06,"lxr_fc_rights":4.06},{"date":"2025-11-02T16:00:00.000Z","stockId":2168,"sp":4.12,"lxr_fc_rights":4.12},{"date":"2025-10-30T16:00:00.000Z","stockId":2168,"sp":4.08,"lxr_fc_rights":4.08},{"date":"2025-10-29T16:00:00.000Z","stockId":2168,"sp":4.01,"lxr_fc_rights":4.01},{"date":"2025-10-28T16:00:00.000Z","stockId":2168,"sp":4.06,"lxr_fc_rights":4.06},{"date":"2025-10-27T16:00:00.000Z","stockId":2168,"sp":4.06,"lxr_fc_rights":4.06},{"date":"2025-10-26T16:00:00.000Z","stockId":2168,"sp":4.09,"lxr_fc_rights":4.09},{"date":"2025-10-23T16:00:00.000Z","stockId":2168,"sp":4.11,"lxr_fc_rights":4.11},{"date":"2025-10-22T16:00:00.000Z","stockId":2168,"sp":4.19,"lxr_fc_rights":4.19},{"date":"2025-10-21T16:00:00.000Z","stockId":2168,"sp":4.01,"lxr_fc_rights":4.01},{"date":"2025-10-20T16:00:00.000Z","stockId":2168,"sp":4.03,"lxr_fc_rights":4.03},{"date":"2025-10-19T16:00:00.000Z","stockId":2168,"sp":3.99,"lxr_fc_rights":3.99},{"date":"2025-10-16T16:00:00.000Z","stockId":2168,"sp":4,"lxr_fc_rights":4},{"date":"2025-10-15T16:00:00.000Z","stockId":2168,"sp":4.1,"lxr_fc_rights":4.1},{"date":"2025-10-14T16:00:00.000Z","stockId":2168,"sp":3.99,"lxr_fc_rights":3.99},{"date":"2025-10-13T16:00:00.000Z","stockId":2168,"sp":3.93,"lxr_fc_rights":3.93},{"date":"2025-10-12T16:00:00.000Z","stockId":2168,"sp":3.97,"lxr_fc_rights":3.97},{"date":"2025-10-09T16:00:00.000Z","stockId":2168,"sp":4.05,"lxr_fc_rights":4.05},{"date":"2025-10-08T16:00:00.000Z","stockId":2168,"sp":4.06,"lxr_fc_rights":4.06},{"date":"2025-09-29T16:00:00.000Z","stockId":2168,"sp":4.18,"lxr_fc_rights":4.18},{"date":"2025-09-28T16:00:00.000Z","stockId":2168,"sp":4.08,"lxr_fc_rights":4.08},{"date":"2025-09-25T16:00:00.000Z","stockId":2168,"sp":4.19,"lxr_fc_rights":4.19},{"date":"2025-09-24T16:00:00.000Z","stockId":2168,"sp":4.19,"lxr_fc_rights":4.19},{"date":"2025-09-23T16:00:00.000Z","stockId":2168,"sp":4.35,"lxr_fc_rights":4.35},{"date":"2025-09-22T16:00:00.000Z","stockId":2168,"sp":4.29,"lxr_fc_rights":4.29},{"date":"2025-09-21T16:00:00.000Z","stockId":2168,"sp":4.28,"lxr_fc_rights":4.28},{"date":"2025-09-18T16:00:00.000Z","stockId":2168,"sp":4.08,"lxr_fc_rights":4.08},{"date":"2025-09-17T16:00:00.000Z","stockId":2168,"sp":4.02,"lxr_fc_rights":4.02},{"date":"2025-09-16T16:00:00.000Z","stockId":2168,"sp":4.23,"lxr_fc_rights":4.23},{"date":"2025-09-15T16:00:00.000Z","stockId":2168,"sp":4.25,"lxr_fc_rights":4.25},{"date":"2025-09-14T16:00:00.000Z","stockId":2168,"sp":4.22,"lxr_fc_rights":4.22},{"date":"2025-09-11T16:00:00.000Z","stockId":2168,"sp":4.44,"lxr_fc_rights":4.44},{"date":"2025-09-10T16:00:00.000Z","stockId":2168,"sp":4.47,"lxr_fc_rights":4.47},{"date":"2025-09-09T16:00:00.000Z","stockId":2168,"sp":4.7,"lxr_fc_rights":4.7},{"date":"2025-09-08T16:00:00.000Z","stockId":2168,"sp":4.72,"lxr_fc_rights":4.72},{"date":"2025-09-07T16:00:00.000Z","stockId":2168,"sp":4.65,"lxr_fc_rights":4.65},{"date":"2025-09-04T16:00:00.000Z","stockId":2168,"sp":4.67,"lxr_fc_rights":4.67},{"date":"2025-09-03T16:00:00.000Z","stockId":2168,"sp":4.64,"lxr_fc_rights":4.64},{"date":"2025-09-02T16:00:00.000Z","stockId":2168,"sp":4.57,"lxr_fc_rights":4.57},{"date":"2025-09-01T16:00:00.000Z","stockId":2168,"sp":4.8,"lxr_fc_rights":4.8},{"date":"2025-08-31T16:00:00.000Z","stockId":2168,"sp":5.05,"lxr_fc_rights":5.05},{"date":"2025-08-28T16:00:00.000Z","stockId":2168,"sp":4.81,"lxr_fc_rights":4.81},{"date":"2025-08-27T16:00:00.000Z","stockId":2168,"sp":4.58,"lxr_fc_rights":4.58},{"date":"2025-08-26T16:00:00.000Z","stockId":2168,"sp":4.36,"lxr_fc_rights":4.36},{"date":"2025-08-25T16:00:00.000Z","stockId":2168,"sp":4.59,"lxr_fc_rights":4.59},{"date":"2025-08-24T16:00:00.000Z","stockId":2168,"sp":4.83,"lxr_fc_rights":4.83},{"date":"2025-08-21T16:00:00.000Z","stockId":2168,"sp":5.08,"lxr_fc_rights":5.08},{"date":"2025-08-20T16:00:00.000Z","stockId":2168,"sp":4.89,"lxr_fc_rights":4.89},{"date":"2025-08-19T16:00:00.000Z","stockId":2168,"sp":4.66,"lxr_fc_rights":4.66},{"date":"2025-08-18T16:00:00.000Z","stockId":2168,"sp":4.68,"lxr_fc_rights":4.68},{"date":"2025-08-17T16:00:00.000Z","stockId":2168,"sp":4.46,"lxr_fc_rights":4.46},{"date":"2025-08-14T16:00:00.000Z","stockId":2168,"sp":4.32,"lxr_fc_rights":4.32},{"date":"2025-08-13T16:00:00.000Z","stockId":2168,"sp":4.28,"lxr_fc_rights":4.28},{"date":"2025-08-12T16:00:00.000Z","stockId":2168,"sp":4.13,"lxr_fc_rights":4.13},{"date":"2025-08-11T16:00:00.000Z","stockId":2168,"sp":4.17,"lxr_fc_rights":4.17},{"date":"2025-08-10T16:00:00.000Z","stockId":2168,"sp":4.16,"lxr_fc_rights":4.16},{"date":"2025-08-07T16:00:00.000Z","stockId":2168,"sp":4.1,"lxr_fc_rights":4.1},{"date":"2025-08-06T16:00:00.000Z","stockId":2168,"sp":3.99,"lxr_fc_rights":3.99},{"date":"2025-08-05T16:00:00.000Z","stockId":2168,"sp":4.06,"lxr_fc_rights":4.06},{"date":"2025-08-04T16:00:00.000Z","stockId":2168,"sp":3.87,"lxr_fc_rights":3.87},{"date":"2025-08-03T16:00:00.000Z","stockId":2168,"sp":3.83,"lxr_fc_rights":3.83},{"date":"2025-07-31T16:00:00.000Z","stockId":2168,"sp":3.65,"lxr_fc_rights":3.65},{"date":"2025-07-30T16:00:00.000Z","stockId":2168,"sp":3.48,"lxr_fc_rights":3.48},{"date":"2025-07-29T16:00:00.000Z","stockId":2168,"sp":3.5,"lxr_fc_rights":3.5},{"date":"2025-07-28T16:00:00.000Z","stockId":2168,"sp":3.48,"lxr_fc_rights":3.48},{"date":"2025-07-27T16:00:00.000Z","stockId":2168,"sp":3.48,"lxr_fc_rights":3.48},{"date":"2025-07-24T16:00:00.000Z","stockId":2168,"sp":3.66,"lxr_fc_rights":3.66},{"date":"2025-07-23T16:00:00.000Z","stockId":2168,"sp":3.62,"lxr_fc_rights":3.62},{"date":"2025-07-22T16:00:00.000Z","stockId":2168,"sp":3.6,"lxr_fc_rights":3.6},{"date":"2025-07-21T16:00:00.000Z","stockId":2168,"sp":3.59,"lxr_fc_rights":3.59},{"date":"2025-07-20T16:00:00.000Z","stockId":2168,"sp":3.63,"lxr_fc_rights":3.63},{"date":"2025-07-17T16:00:00.000Z","stockId":2168,"sp":3.57,"lxr_fc_rights":3.57},{"date":"2025-07-16T16:00:00.000Z","stockId":2168,"sp":3.6,"lxr_fc_rights":3.6},{"date":"2025-07-15T16:00:00.000Z","stockId":2168,"sp":3.61,"lxr_fc_rights":3.61},{"date":"2025-07-14T16:00:00.000Z","stockId":2168,"sp":3.62,"lxr_fc_rights":3.62},{"date":"2025-07-13T16:00:00.000Z","stockId":2168,"sp":3.79,"lxr_fc_rights":3.79},{"date":"2025-07-10T16:00:00.000Z","stockId":2168,"sp":3.66,"lxr_fc_rights":3.66},{"date":"2025-07-09T16:00:00.000Z","stockId":2168,"sp":3.62,"lxr_fc_rights":3.62},{"date":"2025-07-08T16:00:00.000Z","stockId":2168,"sp":3.45,"lxr_fc_rights":3.45},{"date":"2025-07-07T16:00:00.000Z","stockId":2168,"sp":3.46,"lxr_fc_rights":3.46},{"date":"2025-07-06T16:00:00.000Z","stockId":2168,"sp":3.43,"lxr_fc_rights":3.43},{"date":"2025-07-03T16:00:00.000Z","stockId":2168,"sp":3.49,"lxr_fc_rights":3.49},{"date":"2025-07-02T16:00:00.000Z","stockId":2168,"sp":3.45,"lxr_fc_rights":3.45},{"date":"2025-07-01T16:00:00.000Z","stockId":2168,"sp":3.48,"lxr_fc_rights":3.48},{"date":"2025-06-30T16:00:00.000Z","stockId":2168,"sp":3.45,"lxr_fc_rights":3.45},{"date":"2025-06-29T16:00:00.000Z","stockId":2168,"sp":3.32,"lxr_fc_rights":3.32},{"date":"2025-06-26T16:00:00.000Z","stockId":2168,"sp":3.16,"lxr_fc_rights":3.16},{"date":"2025-06-25T16:00:00.000Z","stockId":2168,"sp":3.14,"lxr_fc_rights":3.14},{"date":"2025-06-24T16:00:00.000Z","stockId":2168,"sp":3.19,"lxr_fc_rights":3.19},{"date":"2025-06-23T16:00:00.000Z","stockId":2168,"sp":3.2,"lxr_fc_rights":3.2},{"date":"2025-06-22T16:00:00.000Z","stockId":2168,"sp":3.18,"lxr_fc_rights":3.18},{"date":"2025-06-19T16:00:00.000Z","stockId":2168,"sp":3.19,"lxr_fc_rights":3.19},{"date":"2025-06-18T16:00:00.000Z","stockId":2168,"sp":3.16,"lxr_fc_rights":3.16},{"date":"2025-06-17T16:00:00.000Z","stockId":2168,"sp":3.22,"lxr_fc_rights":3.22},{"date":"2025-06-16T16:00:00.000Z","stockId":2168,"sp":3.2,"lxr_fc_rights":3.2},{"date":"2025-06-15T16:00:00.000Z","stockId":2168,"sp":3.29,"lxr_fc_rights":3.29},{"date":"2025-06-12T16:00:00.000Z","stockId":2168,"sp":3.31,"lxr_fc_rights":3.31},{"date":"2025-06-11T16:00:00.000Z","stockId":2168,"sp":3.42,"lxr_fc_rights":3.42},{"date":"2025-06-10T16:00:00.000Z","stockId":2168,"sp":3.36,"lxr_fc_rights":3.36},{"date":"2025-06-09T16:00:00.000Z","stockId":2168,"sp":3.37,"lxr_fc_rights":3.37},{"date":"2025-06-08T16:00:00.000Z","stockId":2168,"sp":3.33,"lxr_fc_rights":3.33},{"date":"2025-06-05T16:00:00.000Z","stockId":2168,"sp":3.26,"lxr_fc_rights":3.26},{"date":"2025-06-04T16:00:00.000Z","stockId":2168,"sp":3.34,"lxr_fc_rights":3.34},{"date":"2025-06-03T16:00:00.000Z","stockId":2168,"sp":3.43,"lxr_fc_rights":3.43},{"date":"2025-06-02T16:00:00.000Z","stockId":2168,"sp":3.42,"lxr_fc_rights":3.42},{"date":"2025-05-29T16:00:00.000Z","stockId":2168,"sp":3.37,"lxr_fc_rights":3.37},{"date":"2025-05-28T16:00:00.000Z","stockId":2168,"sp":3.21,"lxr_fc_rights":3.21},{"date":"2025-05-27T16:00:00.000Z","stockId":2168,"sp":3.3,"lxr_fc_rights":3.3},{"date":"2025-05-26T16:00:00.000Z","stockId":2168,"sp":3.14,"lxr_fc_rights":3.14},{"date":"2025-05-25T16:00:00.000Z","stockId":2168,"sp":2.99,"lxr_fc_rights":2.99},{"date":"2025-05-22T16:00:00.000Z","stockId":2168,"sp":3.02,"lxr_fc_rights":3.02},{"date":"2025-05-21T16:00:00.000Z","stockId":2168,"sp":2.88,"lxr_fc_rights":2.88},{"date":"2025-05-20T16:00:00.000Z","stockId":2168,"sp":2.96,"lxr_fc_rights":2.96},{"date":"2025-05-19T16:00:00.000Z","stockId":2168,"sp":3.06,"lxr_fc_rights":3.06},{"date":"2025-05-18T16:00:00.000Z","stockId":2168,"sp":3.05,"lxr_fc_rights":3.05},{"date":"2025-05-15T16:00:00.000Z","stockId":2168,"sp":3.03,"lxr_fc_rights":3.03},{"date":"2025-05-14T16:00:00.000Z","stockId":2168,"sp":2.89,"lxr_fc_rights":2.89},{"date":"2025-05-13T16:00:00.000Z","stockId":2168,"sp":2.77,"lxr_fc_rights":2.77},{"date":"2025-05-12T16:00:00.000Z","stockId":2168,"sp":2.64,"lxr_fc_rights":2.64},{"date":"2025-05-11T16:00:00.000Z","stockId":2168,"sp":2.7,"lxr_fc_rights":2.7},{"date":"2025-05-08T16:00:00.000Z","stockId":2168,"sp":2.65,"lxr_fc_rights":2.65},{"date":"2025-05-07T16:00:00.000Z","stockId":2168,"sp":2.52,"lxr_fc_rights":2.52},{"date":"2025-05-06T16:00:00.000Z","stockId":2168,"sp":2.51,"lxr_fc_rights":2.51},{"date":"2025-05-05T16:00:00.000Z","stockId":2168,"sp":2.39,"lxr_fc_rights":2.39},{"date":"2025-04-29T16:00:00.000Z","stockId":2168,"sp":2.28,"lxr_fc_rights":2.28},{"date":"2025-04-27T16:00:00.000Z","stockId":2168,"sp":2.17,"lxr_fc_rights":2.17},{"date":"2025-04-24T16:00:00.000Z","stockId":2168,"sp":2.26,"lxr_fc_rights":2.26},{"date":"2025-04-23T16:00:00.000Z","stockId":2168,"sp":2.15,"lxr_fc_rights":2.15},{"date":"2025-04-22T16:00:00.000Z","stockId":2168,"sp":2.16,"lxr_fc_rights":2.16},{"date":"2025-04-21T16:00:00.000Z","stockId":2168,"sp":2.14,"lxr_fc_rights":2.14},{"date":"2025-04-20T16:00:00.000Z","stockId":2168,"sp":2.15,"lxr_fc_rights":2.15},{"date":"2025-04-17T16:00:00.000Z","stockId":2168,"sp":2.15,"lxr_fc_rights":2.15},{"date":"2025-04-16T16:00:00.000Z","stockId":2168,"sp":2.16,"lxr_fc_rights":2.16},{"date":"2025-04-15T16:00:00.000Z","stockId":2168,"sp":2.17,"lxr_fc_rights":2.17},{"date":"2025-04-14T16:00:00.000Z","stockId":2168,"sp":2.19,"lxr_fc_rights":2.19},{"date":"2025-04-13T16:00:00.000Z","stockId":2168,"sp":2.2,"lxr_fc_rights":2.2},{"date":"2025-04-10T16:00:00.000Z","stockId":2168,"sp":2.15,"lxr_fc_rights":2.15},{"date":"2025-04-09T16:00:00.000Z","stockId":2168,"sp":2.14,"lxr_fc_rights":2.14},{"date":"2025-04-08T16:00:00.000Z","stockId":2168,"sp":2.09,"lxr_fc_rights":2.09},{"date":"2025-04-07T16:00:00.000Z","stockId":2168,"sp":2.09,"lxr_fc_rights":2.09},{"date":"2025-04-06T16:00:00.000Z","stockId":2168,"sp":2.2,"lxr_fc_rights":2.2},{"date":"2025-04-02T16:00:00.000Z","stockId":2168,"sp":2.32,"lxr_fc_rights":2.32},{"date":"2025-04-01T16:00:00.000Z","stockId":2168,"sp":2.36,"lxr_fc_rights":2.36},{"date":"2025-03-31T16:00:00.000Z","stockId":2168,"sp":2.35,"lxr_fc_rights":2.35},{"date":"2025-03-30T16:00:00.000Z","stockId":2168,"sp":2.24,"lxr_fc_rights":2.24},{"date":"2025-03-27T16:00:00.000Z","stockId":2168,"sp":2.35,"lxr_fc_rights":2.35},{"date":"2025-03-26T16:00:00.000Z","stockId":2168,"sp":2.39,"lxr_fc_rights":2.39},{"date":"2025-03-25T16:00:00.000Z","stockId":2168,"sp":2.38,"lxr_fc_rights":2.38},{"date":"2025-03-24T16:00:00.000Z","stockId":2168,"sp":2.39,"lxr_fc_rights":2.39},{"date":"2025-03-23T16:00:00.000Z","stockId":2168,"sp":2.39,"lxr_fc_rights":2.39},{"date":"2025-03-20T16:00:00.000Z","stockId":2168,"sp":2.52,"lxr_fc_rights":2.52},{"date":"2025-03-19T16:00:00.000Z","stockId":2168,"sp":2.55,"lxr_fc_rights":2.55},{"date":"2025-03-18T16:00:00.000Z","stockId":2168,"sp":2.43,"lxr_fc_rights":2.43},{"date":"2025-03-17T16:00:00.000Z","stockId":2168,"sp":2.31,"lxr_fc_rights":2.31},{"date":"2025-03-16T16:00:00.000Z","stockId":2168,"sp":2.28,"lxr_fc_rights":2.28},{"date":"2025-03-13T16:00:00.000Z","stockId":2168,"sp":2.22,"lxr_fc_rights":2.22},{"date":"2025-03-12T16:00:00.000Z","stockId":2168,"sp":2.2,"lxr_fc_rights":2.2},{"date":"2025-03-11T16:00:00.000Z","stockId":2168,"sp":2.23,"lxr_fc_rights":2.23},{"date":"2025-03-10T16:00:00.000Z","stockId":2168,"sp":2.21,"lxr_fc_rights":2.21},{"date":"2025-03-09T16:00:00.000Z","stockId":2168,"sp":2.2,"lxr_fc_rights":2.2},{"date":"2025-03-06T16:00:00.000Z","stockId":2168,"sp":2.2,"lxr_fc_rights":2.2},{"date":"2025-03-05T16:00:00.000Z","stockId":2168,"sp":2.23,"lxr_fc_rights":2.23},{"date":"2025-03-04T16:00:00.000Z","stockId":2168,"sp":2.19,"lxr_fc_rights":2.19},{"date":"2025-03-03T16:00:00.000Z","stockId":2168,"sp":2.19,"lxr_fc_rights":2.19},{"date":"2025-03-02T16:00:00.000Z","stockId":2168,"sp":2.24,"lxr_fc_rights":2.24},{"date":"2025-02-27T16:00:00.000Z","stockId":2168,"sp":2.36,"lxr_fc_rights":2.36},{"date":"2025-02-26T16:00:00.000Z","stockId":2168,"sp":2.39,"lxr_fc_rights":2.39},{"date":"2025-02-25T16:00:00.000Z","stockId":2168,"sp":2.42,"lxr_fc_rights":2.42},{"date":"2025-02-24T16:00:00.000Z","stockId":2168,"sp":2.42,"lxr_fc_rights":2.42},{"date":"2025-02-23T16:00:00.000Z","stockId":2168,"sp":2.42,"lxr_fc_rights":2.42},{"date":"2025-02-20T16:00:00.000Z","stockId":2168,"sp":2.46,"lxr_fc_rights":2.46},{"date":"2025-02-19T16:00:00.000Z","stockId":2168,"sp":2.47,"lxr_fc_rights":2.47},{"date":"2025-02-18T16:00:00.000Z","stockId":2168,"sp":2.46,"lxr_fc_rights":2.46},{"date":"2025-02-17T16:00:00.000Z","stockId":2168,"sp":2.49,"lxr_fc_rights":2.49},{"date":"2025-02-16T16:00:00.000Z","stockId":2168,"sp":2.47,"lxr_fc_rights":2.47},{"date":"2025-02-13T16:00:00.000Z","stockId":2168,"sp":2.46,"lxr_fc_rights":2.46},{"date":"2025-02-12T16:00:00.000Z","stockId":2168,"sp":2.43,"lxr_fc_rights":2.43},{"date":"2025-02-11T16:00:00.000Z","stockId":2168,"sp":2.48,"lxr_fc_rights":2.48},{"date":"2025-02-10T16:00:00.000Z","stockId":2168,"sp":2.49,"lxr_fc_rights":2.49},{"date":"2025-02-09T16:00:00.000Z","stockId":2168,"sp":2.53,"lxr_fc_rights":2.53},{"date":"2025-02-06T16:00:00.000Z","stockId":2168,"sp":2.5,"lxr_fc_rights":2.5},{"date":"2025-02-05T16:00:00.000Z","stockId":2168,"sp":2.5,"lxr_fc_rights":2.5},{"date":"2025-02-04T16:00:00.000Z","stockId":2168,"sp":2.41,"lxr_fc_rights":2.41},{"date":"2025-01-26T16:00:00.000Z","stockId":2168,"sp":2.4,"lxr_fc_rights":2.4},{"date":"2025-01-23T16:00:00.000Z","stockId":2168,"sp":2.36,"lxr_fc_rights":2.36},{"date":"2025-01-22T16:00:00.000Z","stockId":2168,"sp":2.39,"lxr_fc_rights":2.39},{"date":"2025-01-21T16:00:00.000Z","stockId":2168,"sp":2.41,"lxr_fc_rights":2.41},{"date":"2025-01-20T16:00:00.000Z","stockId":2168,"sp":2.44,"lxr_fc_rights":2.44},{"date":"2025-01-19T16:00:00.000Z","stockId":2168,"sp":2.4,"lxr_fc_rights":2.4},{"date":"2025-01-16T16:00:00.000Z","stockId":2168,"sp":2.53,"lxr_fc_rights":2.53},{"date":"2025-01-15T16:00:00.000Z","stockId":2168,"sp":2.48,"lxr_fc_rights":2.48},{"date":"2025-01-14T16:00:00.000Z","stockId":2168,"sp":2.54,"lxr_fc_rights":2.54},{"date":"2025-01-13T16:00:00.000Z","stockId":2168,"sp":2.54,"lxr_fc_rights":2.54},{"date":"2025-01-12T16:00:00.000Z","stockId":2168,"sp":2.42,"lxr_fc_rights":2.42},{"date":"2025-01-09T16:00:00.000Z","stockId":2168,"sp":2.55,"lxr_fc_rights":2.55},{"date":"2025-01-08T16:00:00.000Z","stockId":2168,"sp":2.67,"lxr_fc_rights":2.67},{"date":"2025-01-07T16:00:00.000Z","stockId":2168,"sp":2.67,"lxr_fc_rights":2.67},{"date":"2025-01-06T16:00:00.000Z","stockId":2168,"sp":2.69,"lxr_fc_rights":2.69},{"date":"2025-01-05T16:00:00.000Z","stockId":2168,"sp":2.7,"lxr_fc_rights":2.7},{"date":"2025-01-02T16:00:00.000Z","stockId":2168,"sp":2.84,"lxr_fc_rights":2.84},{"date":"2025-01-01T16:00:00.000Z","stockId":2168,"sp":2.91,"lxr_fc_rights":2.91},{"date":"2024-12-30T16:00:00.000Z","stockId":2168,"sp":2.77,"lxr_fc_rights":2.77},{"date":"2024-12-29T16:00:00.000Z","stockId":2168,"sp":2.77,"lxr_fc_rights":2.77},{"date":"2024-12-26T16:00:00.000Z","stockId":2168,"sp":2.9,"lxr_fc_rights":2.9},{"date":"2024-12-25T16:00:00.000Z","stockId":2168,"sp":2.85,"lxr_fc_rights":2.85},{"date":"2024-12-24T16:00:00.000Z","stockId":2168,"sp":2.77,"lxr_fc_rights":2.77},{"date":"2024-12-23T16:00:00.000Z","stockId":2168,"sp":2.92,"lxr_fc_rights":2.92},{"date":"2024-12-22T16:00:00.000Z","stockId":2168,"sp":3.07,"lxr_fc_rights":3.07},{"date":"2024-12-19T16:00:00.000Z","stockId":2168,"sp":3.23,"lxr_fc_rights":3.23},{"date":"2024-12-18T16:00:00.000Z","stockId":2168,"sp":3.33,"lxr_fc_rights":3.33},{"date":"2024-12-17T16:00:00.000Z","stockId":2168,"sp":3.3,"lxr_fc_rights":3.3},{"date":"2024-12-16T16:00:00.000Z","stockId":2168,"sp":3.28,"lxr_fc_rights":3.28},{"date":"2024-12-15T16:00:00.000Z","stockId":2168,"sp":3.45,"lxr_fc_rights":3.45},{"date":"2024-12-12T16:00:00.000Z","stockId":2168,"sp":3.29,"lxr_fc_rights":3.29},{"date":"2024-12-11T16:00:00.000Z","stockId":2168,"sp":3.31,"lxr_fc_rights":3.31},{"date":"2024-12-10T16:00:00.000Z","stockId":2168,"sp":3.15,"lxr_fc_rights":3.15},{"date":"2024-12-09T16:00:00.000Z","stockId":2168,"sp":3,"lxr_fc_rights":3},{"date":"2024-12-08T16:00:00.000Z","stockId":2168,"sp":3,"lxr_fc_rights":3},{"date":"2024-12-05T16:00:00.000Z","stockId":2168,"sp":2.88,"lxr_fc_rights":2.88},{"date":"2024-12-04T16:00:00.000Z","stockId":2168,"sp":2.83,"lxr_fc_rights":2.83},{"date":"2024-12-03T16:00:00.000Z","stockId":2168,"sp":2.78,"lxr_fc_rights":2.78},{"date":"2024-12-02T16:00:00.000Z","stockId":2168,"sp":2.85,"lxr_fc_rights":2.85},{"date":"2024-12-01T16:00:00.000Z","stockId":2168,"sp":2.83,"lxr_fc_rights":2.83},{"date":"2024-11-28T16:00:00.000Z","stockId":2168,"sp":2.82,"lxr_fc_rights":2.82},{"date":"2024-11-27T16:00:00.000Z","stockId":2168,"sp":2.81,"lxr_fc_rights":2.81},{"date":"2024-11-26T16:00:00.000Z","stockId":2168,"sp":2.82,"lxr_fc_rights":2.82},{"date":"2024-11-25T16:00:00.000Z","stockId":2168,"sp":2.89,"lxr_fc_rights":2.89},{"date":"2024-11-24T16:00:00.000Z","stockId":2168,"sp":2.75,"lxr_fc_rights":2.75},{"date":"2024-11-21T16:00:00.000Z","stockId":2168,"sp":2.62,"lxr_fc_rights":2.62},{"date":"2024-11-20T16:00:00.000Z","stockId":2168,"sp":2.66,"lxr_fc_rights":2.66},{"date":"2024-11-19T16:00:00.000Z","stockId":2168,"sp":2.62,"lxr_fc_rights":2.62},{"date":"2024-11-18T16:00:00.000Z","stockId":2168,"sp":2.57,"lxr_fc_rights":2.57},{"date":"2024-11-17T16:00:00.000Z","stockId":2168,"sp":2.5,"lxr_fc_rights":2.5},{"date":"2024-11-14T16:00:00.000Z","stockId":2168,"sp":2.62,"lxr_fc_rights":2.62},{"date":"2024-11-13T16:00:00.000Z","stockId":2168,"sp":2.72,"lxr_fc_rights":2.72},{"date":"2024-11-12T16:00:00.000Z","stockId":2168,"sp":2.69,"lxr_fc_rights":2.69},{"date":"2024-11-11T16:00:00.000Z","stockId":2168,"sp":2.73,"lxr_fc_rights":2.73},{"date":"2024-11-10T16:00:00.000Z","stockId":2168,"sp":2.7,"lxr_fc_rights":2.7},{"date":"2024-11-07T16:00:00.000Z","stockId":2168,"sp":2.57,"lxr_fc_rights":2.57},{"date":"2024-11-06T16:00:00.000Z","stockId":2168,"sp":2.6,"lxr_fc_rights":2.6},{"date":"2024-11-05T16:00:00.000Z","stockId":2168,"sp":2.52,"lxr_fc_rights":2.52},{"date":"2024-11-04T16:00:00.000Z","stockId":2168,"sp":2.4,"lxr_fc_rights":2.4},{"date":"2024-11-03T16:00:00.000Z","stockId":2168,"sp":2.34,"lxr_fc_rights":2.34},{"date":"2024-10-31T16:00:00.000Z","stockId":2168,"sp":2.29,"lxr_fc_rights":2.29},{"date":"2024-10-30T16:00:00.000Z","stockId":2168,"sp":2.41,"lxr_fc_rights":2.41},{"date":"2024-10-29T16:00:00.000Z","stockId":2168,"sp":2.41,"lxr_fc_rights":2.41},{"date":"2024-10-28T16:00:00.000Z","stockId":2168,"sp":2.38,"lxr_fc_rights":2.38},{"date":"2024-10-27T16:00:00.000Z","stockId":2168,"sp":2.42,"lxr_fc_rights":2.42},{"date":"2024-10-24T16:00:00.000Z","stockId":2168,"sp":2.3,"lxr_fc_rights":2.3},{"date":"2024-10-23T16:00:00.000Z","stockId":2168,"sp":2.31,"lxr_fc_rights":2.31},{"date":"2024-10-22T16:00:00.000Z","stockId":2168,"sp":2.29,"lxr_fc_rights":2.29},{"date":"2024-10-21T16:00:00.000Z","stockId":2168,"sp":2.19,"lxr_fc_rights":2.19},{"date":"2024-10-20T16:00:00.000Z","stockId":2168,"sp":2.16,"lxr_fc_rights":2.16},{"date":"2024-10-17T16:00:00.000Z","stockId":2168,"sp":2.18,"lxr_fc_rights":2.18},{"date":"2024-10-16T16:00:00.000Z","stockId":2168,"sp":2.18,"lxr_fc_rights":2.18},{"date":"2024-10-15T16:00:00.000Z","stockId":2168,"sp":2.2,"lxr_fc_rights":2.2},{"date":"2024-10-14T16:00:00.000Z","stockId":2168,"sp":2.17,"lxr_fc_rights":2.17},{"date":"2024-10-13T16:00:00.000Z","stockId":2168,"sp":2.23,"lxr_fc_rights":2.23},{"date":"2024-10-10T16:00:00.000Z","stockId":2168,"sp":2.23,"lxr_fc_rights":2.23},{"date":"2024-10-09T16:00:00.000Z","stockId":2168,"sp":2.25,"lxr_fc_rights":2.25},{"date":"2024-10-08T16:00:00.000Z","stockId":2168,"sp":2.14,"lxr_fc_rights":2.14},{"date":"2024-10-07T16:00:00.000Z","stockId":2168,"sp":2.25,"lxr_fc_rights":2.25},{"date":"2024-09-29T16:00:00.000Z","stockId":2168,"sp":2.29,"lxr_fc_rights":2.29},{"date":"2024-09-26T16:00:00.000Z","stockId":2168,"sp":2.18,"lxr_fc_rights":2.18},{"date":"2024-09-25T16:00:00.000Z","stockId":2168,"sp":2.12,"lxr_fc_rights":2.12},{"date":"2024-09-24T16:00:00.000Z","stockId":2168,"sp":2.23,"lxr_fc_rights":2.23},{"date":"2024-09-23T16:00:00.000Z","stockId":2168,"sp":2.15,"lxr_fc_rights":2.15},{"date":"2024-09-22T16:00:00.000Z","stockId":2168,"sp":2.26,"lxr_fc_rights":2.26},{"date":"2024-09-19T16:00:00.000Z","stockId":2168,"sp":2.38,"lxr_fc_rights":2.38},{"date":"2024-09-18T16:00:00.000Z","stockId":2168,"sp":2.5,"lxr_fc_rights":2.5},{"date":"2024-09-12T16:00:00.000Z","stockId":2168,"sp":2.63,"lxr_fc_rights":2.63},{"date":"2024-09-11T16:00:00.000Z","stockId":2168,"sp":2.73,"lxr_fc_rights":2.73},{"date":"2024-09-10T16:00:00.000Z","stockId":2168,"sp":2.7,"lxr_fc_rights":2.7},{"date":"2024-09-09T16:00:00.000Z","stockId":2168,"sp":2.79,"lxr_fc_rights":2.79},{"date":"2024-09-08T16:00:00.000Z","stockId":2168,"sp":2.54,"lxr_fc_rights":2.54},{"date":"2024-09-05T16:00:00.000Z","stockId":2168,"sp":2.52,"lxr_fc_rights":2.52},{"date":"2024-09-04T16:00:00.000Z","stockId":2168,"sp":2.57,"lxr_fc_rights":2.57},{"date":"2024-09-03T16:00:00.000Z","stockId":2168,"sp":2.55,"lxr_fc_rights":2.55},{"date":"2024-09-02T16:00:00.000Z","stockId":2168,"sp":2.63,"lxr_fc_rights":2.63},{"date":"2024-09-01T16:00:00.000Z","stockId":2168,"sp":2.65,"lxr_fc_rights":2.65},{"date":"2024-08-29T16:00:00.000Z","stockId":2168,"sp":2.63,"lxr_fc_rights":2.63},{"date":"2024-08-28T16:00:00.000Z","stockId":2168,"sp":2.58,"lxr_fc_rights":2.58},{"date":"2024-08-27T16:00:00.000Z","stockId":2168,"sp":2.56,"lxr_fc_rights":2.56},{"date":"2024-08-26T16:00:00.000Z","stockId":2168,"sp":2.53,"lxr_fc_rights":2.53},{"date":"2024-08-25T16:00:00.000Z","stockId":2168,"sp":2.68,"lxr_fc_rights":2.68},{"date":"2024-08-22T16:00:00.000Z","stockId":2168,"sp":2.66,"lxr_fc_rights":2.66},{"date":"2024-08-21T16:00:00.000Z","stockId":2168,"sp":2.78,"lxr_fc_rights":2.78},{"date":"2024-08-20T16:00:00.000Z","stockId":2168,"sp":2.96,"lxr_fc_rights":2.96},{"date":"2024-08-19T16:00:00.000Z","stockId":2168,"sp":2.95,"lxr_fc_rights":2.95},{"date":"2024-08-18T16:00:00.000Z","stockId":2168,"sp":2.84,"lxr_fc_rights":2.84},{"date":"2024-08-15T16:00:00.000Z","stockId":2168,"sp":2.91,"lxr_fc_rights":2.91},{"date":"2024-08-14T16:00:00.000Z","stockId":2168,"sp":2.86,"lxr_fc_rights":2.86},{"date":"2024-08-13T16:00:00.000Z","stockId":2168,"sp":2.82,"lxr_fc_rights":2.82},{"date":"2024-08-12T16:00:00.000Z","stockId":2168,"sp":2.56,"lxr_fc_rights":2.56},{"date":"2024-08-11T16:00:00.000Z","stockId":2168,"sp":2.6,"lxr_fc_rights":2.6},{"date":"2024-08-08T16:00:00.000Z","stockId":2168,"sp":2.64,"lxr_fc_rights":2.64},{"date":"2024-08-07T16:00:00.000Z","stockId":2168,"sp":2.78,"lxr_fc_rights":2.78},{"date":"2024-08-06T16:00:00.000Z","stockId":2168,"sp":2.65,"lxr_fc_rights":2.65},{"date":"2024-08-05T16:00:00.000Z","stockId":2168,"sp":2.94,"lxr_fc_rights":2.94},{"date":"2024-08-04T16:00:00.000Z","stockId":2168,"sp":2.7,"lxr_fc_rights":2.7},{"date":"2024-08-01T16:00:00.000Z","stockId":2168,"sp":2.45,"lxr_fc_rights":2.45},{"date":"2024-07-31T16:00:00.000Z","stockId":2168,"sp":2.57,"lxr_fc_rights":2.57},{"date":"2024-07-30T16:00:00.000Z","stockId":2168,"sp":2.5,"lxr_fc_rights":2.5},{"date":"2024-07-29T16:00:00.000Z","stockId":2168,"sp":2.47,"lxr_fc_rights":2.47},{"date":"2024-07-28T16:00:00.000Z","stockId":2168,"sp":2.46,"lxr_fc_rights":2.46},{"date":"2024-07-25T16:00:00.000Z","stockId":2168,"sp":2.41,"lxr_fc_rights":2.41},{"date":"2024-07-24T16:00:00.000Z","stockId":2168,"sp":2.38,"lxr_fc_rights":2.38},{"date":"2024-07-23T16:00:00.000Z","stockId":2168,"sp":2.51,"lxr_fc_rights":2.51},{"date":"2024-07-22T16:00:00.000Z","stockId":2168,"sp":2.79,"lxr_fc_rights":2.79},{"date":"2024-07-21T16:00:00.000Z","stockId":2168,"sp":2.97,"lxr_fc_rights":2.97},{"date":"2024-07-18T16:00:00.000Z","stockId":2168,"sp":2.7,"lxr_fc_rights":2.7},{"date":"2024-07-17T16:00:00.000Z","stockId":2168,"sp":2.45,"lxr_fc_rights":2.45},{"date":"2024-07-16T16:00:00.000Z","stockId":2168,"sp":2.23,"lxr_fc_rights":2.23},{"date":"2024-07-15T16:00:00.000Z","stockId":2168,"sp":2.03,"lxr_fc_rights":2.03},{"date":"2024-07-14T16:00:00.000Z","stockId":2168,"sp":2.04,"lxr_fc_rights":2.04},{"date":"2024-07-11T16:00:00.000Z","stockId":2168,"sp":2.11,"lxr_fc_rights":2.11},{"date":"2024-07-10T16:00:00.000Z","stockId":2168,"sp":2.12,"lxr_fc_rights":2.12},{"date":"2024-07-09T16:00:00.000Z","stockId":2168,"sp":1.97,"lxr_fc_rights":1.97},{"date":"2024-07-08T16:00:00.000Z","stockId":2168,"sp":2.05,"lxr_fc_rights":2.05},{"date":"2024-07-07T16:00:00.000Z","stockId":2168,"sp":2.1,"lxr_fc_rights":2.1},{"date":"2024-07-04T16:00:00.000Z","stockId":2168,"sp":2.19,"lxr_fc_rights":2.19},{"date":"2024-07-03T16:00:00.000Z","stockId":2168,"sp":2.16,"lxr_fc_rights":2.16},{"date":"2024-07-02T16:00:00.000Z","stockId":2168,"sp":2.26,"lxr_fc_rights":2.26},{"date":"2024-07-01T16:00:00.000Z","stockId":2168,"sp":2.27,"lxr_fc_rights":2.27},{"date":"2024-06-30T16:00:00.000Z","stockId":2168,"sp":2.23,"lxr_fc_rights":2.23},{"date":"2024-06-27T16:00:00.000Z","stockId":2168,"sp":2.23,"lxr_fc_rights":2.23},{"date":"2024-06-26T16:00:00.000Z","stockId":2168,"sp":2.21,"lxr_fc_rights":2.21},{"sp":2.25,"stockId":2168,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":2.25},{"sp":2.17,"stockId":2168,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":2.17},{"sp":2.13,"stockId":2168,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":2.13},{"sp":2.23,"stockId":2168,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":2.23},{"sp":2.25,"stockId":2168,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":2.25},{"sp":2.33,"stockId":2168,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":2.33},{"sp":2.37,"stockId":2168,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":2.37},{"sp":2.35,"stockId":2168,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":2.35},{"sp":2.37,"stockId":2168,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":2.37},{"sp":2.36,"stockId":2168,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":2.36},{"sp":2.43,"stockId":2168,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":2.43},{"sp":2.37,"stockId":2168,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":2.37},{"sp":2.33,"stockId":2168,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":2.33},{"sp":2.22,"stockId":2168,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":2.22},{"sp":2.43,"stockId":2168,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":2.43},{"sp":2.47,"stockId":2168,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":2.47},{"sp":2.63,"stockId":2168,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":2.63},{"sp":2.84,"stockId":2168,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":2.84},{"sp":2.78,"stockId":2168,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":2.78},{"sp":2.83,"stockId":2168,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":2.83},{"sp":2.85,"stockId":2168,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":2.85},{"sp":2.9,"stockId":2168,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":2.9},{"sp":2.84,"stockId":2168,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":2.84},{"sp":2.81,"stockId":2168,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":2.81},{"sp":2.89,"stockId":2168,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":2.89},{"sp":2.87,"stockId":2168,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":2.87},{"sp":2.91,"stockId":2168,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":2.91},{"sp":2.97,"stockId":2168,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":2.97},{"sp":3.05,"stockId":2168,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":3.05},{"sp":3.07,"stockId":2168,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":3.07},{"sp":3.14,"stockId":2168,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":3.14},{"sp":3.07,"stockId":2168,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":3.07},{"date":"2024-05-09T16:00:00.000Z","stockId":2168,"sp":3.25,"lxr_fc_rights":3.25},{"date":"2024-05-08T16:00:00.000Z","stockId":2168,"sp":3.31,"lxr_fc_rights":3.31},{"date":"2024-05-07T16:00:00.000Z","stockId":2168,"sp":3.3,"lxr_fc_rights":3.3},{"date":"2024-05-06T16:00:00.000Z","stockId":2168,"sp":3.39,"lxr_fc_rights":3.39},{"date":"2024-05-05T16:00:00.000Z","stockId":2168,"sp":3.36,"lxr_fc_rights":3.36},{"date":"2024-04-29T16:00:00.000Z","stockId":2168,"sp":3.35,"lxr_fc_rights":3.35},{"date":"2024-04-28T16:00:00.000Z","stockId":2168,"sp":3.37,"lxr_fc_rights":3.37},{"date":"2024-04-25T16:00:00.000Z","stockId":2168,"sp":3.3,"lxr_fc_rights":3.3},{"date":"2024-04-24T16:00:00.000Z","stockId":2168,"sp":3.22,"lxr_fc_rights":3.22},{"date":"2024-04-23T16:00:00.000Z","stockId":2168,"sp":3.24,"lxr_fc_rights":3.24},{"date":"2024-04-22T16:00:00.000Z","stockId":2168,"sp":3.16,"lxr_fc_rights":3.16},{"date":"2024-04-21T16:00:00.000Z","stockId":2168,"sp":3.15,"lxr_fc_rights":3.15},{"date":"2024-04-18T16:00:00.000Z","stockId":2168,"sp":3.19,"lxr_fc_rights":3.19},{"date":"2024-04-17T16:00:00.000Z","stockId":2168,"sp":3.28,"lxr_fc_rights":3.28},{"date":"2024-04-16T16:00:00.000Z","stockId":2168,"sp":3.29,"lxr_fc_rights":3.29},{"date":"2024-04-15T16:00:00.000Z","stockId":2168,"sp":3.12,"lxr_fc_rights":3.12},{"date":"2024-04-14T16:00:00.000Z","stockId":2168,"sp":3.42,"lxr_fc_rights":3.42},{"date":"2024-04-11T16:00:00.000Z","stockId":2168,"sp":3.8,"lxr_fc_rights":3.8},{"date":"2024-04-10T16:00:00.000Z","stockId":2168,"sp":3.87,"lxr_fc_rights":3.87},{"date":"2024-04-09T16:00:00.000Z","stockId":2168,"sp":3.87,"lxr_fc_rights":3.87},{"date":"2024-04-08T16:00:00.000Z","stockId":2168,"sp":4,"lxr_fc_rights":4},{"date":"2024-04-07T16:00:00.000Z","stockId":2168,"sp":3.9,"lxr_fc_rights":3.9},{"date":"2024-04-02T16:00:00.000Z","stockId":2168,"sp":3.87,"lxr_fc_rights":3.87},{"date":"2024-04-01T16:00:00.000Z","stockId":2168,"sp":3.92,"lxr_fc_rights":3.92},{"date":"2024-03-31T16:00:00.000Z","stockId":2168,"sp":3.94,"lxr_fc_rights":3.94},{"date":"2024-03-28T16:00:00.000Z","stockId":2168,"sp":3.9,"lxr_fc_rights":3.9},{"date":"2024-03-27T16:00:00.000Z","stockId":2168,"sp":3.86,"lxr_fc_rights":3.86},{"date":"2024-03-26T16:00:00.000Z","stockId":2168,"sp":3.8,"lxr_fc_rights":3.8},{"date":"2024-03-25T16:00:00.000Z","stockId":2168,"sp":3.94,"lxr_fc_rights":3.94},{"date":"2024-03-24T16:00:00.000Z","stockId":2168,"sp":3.88,"lxr_fc_rights":3.88},{"date":"2024-03-21T16:00:00.000Z","stockId":2168,"sp":4.03,"lxr_fc_rights":4.03},{"date":"2024-03-20T16:00:00.000Z","stockId":2168,"sp":4.1,"lxr_fc_rights":4.1},{"date":"2024-03-19T16:00:00.000Z","stockId":2168,"sp":4.08,"lxr_fc_rights":4.08},{"date":"2024-03-18T16:00:00.000Z","stockId":2168,"sp":4.07,"lxr_fc_rights":4.07},{"date":"2024-03-17T16:00:00.000Z","stockId":2168,"sp":4.02,"lxr_fc_rights":4.02},{"date":"2024-03-14T16:00:00.000Z","stockId":2168,"sp":3.96,"lxr_fc_rights":3.96},{"date":"2024-03-13T16:00:00.000Z","stockId":2168,"sp":3.97,"lxr_fc_rights":3.97},{"date":"2024-03-12T16:00:00.000Z","stockId":2168,"sp":4.24,"lxr_fc_rights":4.24},{"date":"2024-03-11T16:00:00.000Z","stockId":2168,"sp":3.85,"lxr_fc_rights":3.85},{"date":"2024-03-10T16:00:00.000Z","stockId":2168,"sp":3.7,"lxr_fc_rights":3.7},{"date":"2024-03-07T16:00:00.000Z","stockId":2168,"sp":3.63,"lxr_fc_rights":3.63},{"date":"2024-03-06T16:00:00.000Z","stockId":2168,"sp":3.58,"lxr_fc_rights":3.58},{"date":"2024-03-05T16:00:00.000Z","stockId":2168,"sp":3.64,"lxr_fc_rights":3.64},{"date":"2024-03-04T16:00:00.000Z","stockId":2168,"sp":3.6,"lxr_fc_rights":3.6},{"date":"2024-03-03T16:00:00.000Z","stockId":2168,"sp":3.69,"lxr_fc_rights":3.69},{"date":"2024-02-29T16:00:00.000Z","stockId":2168,"sp":3.74,"lxr_fc_rights":3.74},{"date":"2024-02-28T16:00:00.000Z","stockId":2168,"sp":3.67,"lxr_fc_rights":3.67},{"date":"2024-02-27T16:00:00.000Z","stockId":2168,"sp":3.51,"lxr_fc_rights":3.51},{"date":"2024-02-26T16:00:00.000Z","stockId":2168,"sp":3.8,"lxr_fc_rights":3.8},{"date":"2024-02-25T16:00:00.000Z","stockId":2168,"sp":3.7,"lxr_fc_rights":3.7},{"date":"2024-02-22T16:00:00.000Z","stockId":2168,"sp":3.61,"lxr_fc_rights":3.61},{"date":"2024-02-21T16:00:00.000Z","stockId":2168,"sp":3.55,"lxr_fc_rights":3.55},{"date":"2024-02-20T16:00:00.000Z","stockId":2168,"sp":3.41,"lxr_fc_rights":3.41},{"date":"2024-02-19T16:00:00.000Z","stockId":2168,"sp":3.36,"lxr_fc_rights":3.36},{"date":"2024-02-18T16:00:00.000Z","stockId":2168,"sp":3.33,"lxr_fc_rights":3.33},{"date":"2024-02-07T16:00:00.000Z","stockId":2168,"sp":3.26,"lxr_fc_rights":3.26},{"date":"2024-02-06T16:00:00.000Z","stockId":2168,"sp":3.04,"lxr_fc_rights":3.04},{"date":"2024-02-05T16:00:00.000Z","stockId":2168,"sp":3.04,"lxr_fc_rights":3.04},{"date":"2024-02-04T16:00:00.000Z","stockId":2168,"sp":3,"lxr_fc_rights":3},{"date":"2024-02-01T16:00:00.000Z","stockId":2168,"sp":3.33,"lxr_fc_rights":3.33},{"date":"2024-01-31T16:00:00.000Z","stockId":2168,"sp":3.44,"lxr_fc_rights":3.44},{"date":"2024-01-30T16:00:00.000Z","stockId":2168,"sp":3.7,"lxr_fc_rights":3.7},{"date":"2024-01-29T16:00:00.000Z","stockId":2168,"sp":3.96,"lxr_fc_rights":3.96},{"date":"2024-01-28T16:00:00.000Z","stockId":2168,"sp":4.08,"lxr_fc_rights":4.08},{"date":"2024-01-25T16:00:00.000Z","stockId":2168,"sp":4.36,"lxr_fc_rights":4.36},{"date":"2024-01-24T16:00:00.000Z","stockId":2168,"sp":4.42,"lxr_fc_rights":4.42},{"date":"2024-01-23T16:00:00.000Z","stockId":2168,"sp":4.43,"lxr_fc_rights":4.43},{"date":"2024-01-22T16:00:00.000Z","stockId":2168,"sp":4.35,"lxr_fc_rights":4.35},{"date":"2024-01-21T16:00:00.000Z","stockId":2168,"sp":4.41,"lxr_fc_rights":4.41},{"date":"2024-01-18T16:00:00.000Z","stockId":2168,"sp":4.49,"lxr_fc_rights":4.49},{"date":"2024-01-17T16:00:00.000Z","stockId":2168,"sp":4.08,"lxr_fc_rights":4.08},{"date":"2024-01-16T16:00:00.000Z","stockId":2168,"sp":4.13,"lxr_fc_rights":4.13},{"date":"2024-01-15T16:00:00.000Z","stockId":2168,"sp":4.24,"lxr_fc_rights":4.24},{"date":"2024-01-14T16:00:00.000Z","stockId":2168,"sp":4.31,"lxr_fc_rights":4.31},{"date":"2024-01-11T16:00:00.000Z","stockId":2168,"sp":4.31,"lxr_fc_rights":4.31},{"date":"2024-01-10T16:00:00.000Z","stockId":2168,"sp":4.49,"lxr_fc_rights":4.49},{"date":"2024-01-09T16:00:00.000Z","stockId":2168,"sp":4.51,"lxr_fc_rights":4.51},{"date":"2024-01-08T16:00:00.000Z","stockId":2168,"sp":4.58,"lxr_fc_rights":4.58},{"date":"2024-01-07T16:00:00.000Z","stockId":2168,"sp":4.52,"lxr_fc_rights":4.52},{"date":"2024-01-04T16:00:00.000Z","stockId":2168,"sp":4.53,"lxr_fc_rights":4.53},{"date":"2024-01-03T16:00:00.000Z","stockId":2168,"sp":4.59,"lxr_fc_rights":4.59},{"date":"2024-01-02T16:00:00.000Z","stockId":2168,"sp":4.59,"lxr_fc_rights":4.59},{"date":"2024-01-01T16:00:00.000Z","stockId":2168,"sp":4.57,"lxr_fc_rights":4.57},{"date":"2023-12-28T16:00:00.000Z","stockId":2168,"sp":4.58,"lxr_fc_rights":4.58},{"date":"2023-12-27T16:00:00.000Z","stockId":2168,"sp":4.39,"lxr_fc_rights":4.39},{"date":"2023-12-26T16:00:00.000Z","stockId":2168,"sp":4.26,"lxr_fc_rights":4.26},{"date":"2023-12-25T16:00:00.000Z","stockId":2168,"sp":4.21,"lxr_fc_rights":4.21},{"date":"2023-12-24T16:00:00.000Z","stockId":2168,"sp":4.36,"lxr_fc_rights":4.36},{"date":"2023-12-21T16:00:00.000Z","stockId":2168,"sp":4.37,"lxr_fc_rights":4.37},{"date":"2023-12-20T16:00:00.000Z","stockId":2168,"sp":4.53,"lxr_fc_rights":4.53},{"date":"2023-12-19T16:00:00.000Z","stockId":2168,"sp":4.45,"lxr_fc_rights":4.45},{"date":"2023-12-18T16:00:00.000Z","stockId":2168,"sp":4.63,"lxr_fc_rights":4.63},{"date":"2023-12-17T16:00:00.000Z","stockId":2168,"sp":4.72,"lxr_fc_rights":4.72},{"date":"2023-12-14T16:00:00.000Z","stockId":2168,"sp":4.77,"lxr_fc_rights":4.77},{"date":"2023-12-13T16:00:00.000Z","stockId":2168,"sp":4.6,"lxr_fc_rights":4.6},{"date":"2023-12-12T16:00:00.000Z","stockId":2168,"sp":4.69,"lxr_fc_rights":4.69},{"date":"2023-12-11T16:00:00.000Z","stockId":2168,"sp":4.57,"lxr_fc_rights":4.57},{"date":"2023-12-10T16:00:00.000Z","stockId":2168,"sp":4.53,"lxr_fc_rights":4.53},{"date":"2023-12-07T16:00:00.000Z","stockId":2168,"sp":4.44,"lxr_fc_rights":4.44},{"date":"2023-12-06T16:00:00.000Z","stockId":2168,"sp":4.43,"lxr_fc_rights":4.43},{"date":"2023-12-05T16:00:00.000Z","stockId":2168,"sp":4.43,"lxr_fc_rights":4.43},{"date":"2023-12-04T16:00:00.000Z","stockId":2168,"sp":4.27,"lxr_fc_rights":4.27},{"date":"2023-12-03T16:00:00.000Z","stockId":2168,"sp":4.4,"lxr_fc_rights":4.4},{"date":"2023-11-30T16:00:00.000Z","stockId":2168,"sp":4.46,"lxr_fc_rights":4.46},{"date":"2023-11-29T16:00:00.000Z","stockId":2168,"sp":4.33,"lxr_fc_rights":4.33},{"date":"2023-11-28T16:00:00.000Z","stockId":2168,"sp":4.45,"lxr_fc_rights":4.45},{"date":"2023-11-27T16:00:00.000Z","stockId":2168,"sp":4.42,"lxr_fc_rights":4.42},{"date":"2023-11-26T16:00:00.000Z","stockId":2168,"sp":4.39,"lxr_fc_rights":4.39},{"date":"2023-11-23T16:00:00.000Z","stockId":2168,"sp":4.35,"lxr_fc_rights":4.35},{"date":"2023-11-22T16:00:00.000Z","stockId":2168,"sp":4.47,"lxr_fc_rights":4.47},{"date":"2023-11-21T16:00:00.000Z","stockId":2168,"sp":4.38,"lxr_fc_rights":4.38},{"date":"2023-11-20T16:00:00.000Z","stockId":2168,"sp":4.41,"lxr_fc_rights":4.41},{"date":"2023-11-19T16:00:00.000Z","stockId":2168,"sp":4.44,"lxr_fc_rights":4.44},{"date":"2023-11-16T16:00:00.000Z","stockId":2168,"sp":4.42,"lxr_fc_rights":4.42},{"date":"2023-11-15T16:00:00.000Z","stockId":2168,"sp":4.36,"lxr_fc_rights":4.36},{"date":"2023-11-14T16:00:00.000Z","stockId":2168,"sp":4.38,"lxr_fc_rights":4.38},{"date":"2023-11-13T16:00:00.000Z","stockId":2168,"sp":4.35,"lxr_fc_rights":4.35},{"date":"2023-11-12T16:00:00.000Z","stockId":2168,"sp":4.35,"lxr_fc_rights":4.35},{"date":"2023-11-09T16:00:00.000Z","stockId":2168,"sp":4.31,"lxr_fc_rights":4.31},{"date":"2023-11-08T16:00:00.000Z","stockId":2168,"sp":4.37,"lxr_fc_rights":4.37},{"date":"2023-11-07T16:00:00.000Z","stockId":2168,"sp":4.39,"lxr_fc_rights":4.39},{"date":"2023-11-06T16:00:00.000Z","stockId":2168,"sp":4.36,"lxr_fc_rights":4.36},{"date":"2023-11-05T16:00:00.000Z","stockId":2168,"sp":4.32,"lxr_fc_rights":4.32},{"date":"2023-11-02T16:00:00.000Z","stockId":2168,"sp":4.23,"lxr_fc_rights":4.23},{"date":"2023-11-01T16:00:00.000Z","stockId":2168,"sp":4.23,"lxr_fc_rights":4.23},{"date":"2023-10-31T16:00:00.000Z","stockId":2168,"sp":4.19,"lxr_fc_rights":4.19},{"date":"2023-10-30T16:00:00.000Z","stockId":2168,"sp":4.16,"lxr_fc_rights":4.16},{"date":"2023-10-29T16:00:00.000Z","stockId":2168,"sp":4.19,"lxr_fc_rights":4.19},{"date":"2023-10-26T16:00:00.000Z","stockId":2168,"sp":4.14,"lxr_fc_rights":4.14},{"date":"2023-10-25T16:00:00.000Z","stockId":2168,"sp":4.11,"lxr_fc_rights":4.11},{"date":"2023-10-24T16:00:00.000Z","stockId":2168,"sp":4.11,"lxr_fc_rights":4.11},{"date":"2023-10-23T16:00:00.000Z","stockId":2168,"sp":4.07,"lxr_fc_rights":4.07},{"date":"2023-10-22T16:00:00.000Z","stockId":2168,"sp":4.01,"lxr_fc_rights":4.01},{"date":"2023-10-19T16:00:00.000Z","stockId":2168,"sp":4.11,"lxr_fc_rights":4.11},{"date":"2023-10-18T16:00:00.000Z","stockId":2168,"sp":4.12,"lxr_fc_rights":4.12},{"date":"2023-10-17T16:00:00.000Z","stockId":2168,"sp":4.14,"lxr_fc_rights":4.14},{"date":"2023-10-16T16:00:00.000Z","stockId":2168,"sp":4.23,"lxr_fc_rights":4.23},{"date":"2023-10-15T16:00:00.000Z","stockId":2168,"sp":4.26,"lxr_fc_rights":4.26},{"date":"2023-10-12T16:00:00.000Z","stockId":2168,"sp":4.38,"lxr_fc_rights":4.38},{"date":"2023-10-11T16:00:00.000Z","stockId":2168,"sp":4.42,"lxr_fc_rights":4.42},{"date":"2023-10-10T16:00:00.000Z","stockId":2168,"sp":4.4,"lxr_fc_rights":4.4},{"date":"2023-10-09T16:00:00.000Z","stockId":2168,"sp":4.49,"lxr_fc_rights":4.49},{"date":"2023-10-08T16:00:00.000Z","stockId":2168,"sp":4.48,"lxr_fc_rights":4.48},{"date":"2023-09-27T16:00:00.000Z","stockId":2168,"sp":4.45,"lxr_fc_rights":4.45},{"date":"2023-09-26T16:00:00.000Z","stockId":2168,"sp":4.5,"lxr_fc_rights":4.5},{"date":"2023-09-25T16:00:00.000Z","stockId":2168,"sp":4.46,"lxr_fc_rights":4.46},{"date":"2023-09-24T16:00:00.000Z","stockId":2168,"sp":4.29,"lxr_fc_rights":4.29},{"date":"2023-09-21T16:00:00.000Z","stockId":2168,"sp":4.33,"lxr_fc_rights":4.33},{"date":"2023-09-20T16:00:00.000Z","stockId":2168,"sp":4.25,"lxr_fc_rights":4.25},{"date":"2023-09-19T16:00:00.000Z","stockId":2168,"sp":4.29,"lxr_fc_rights":4.29},{"date":"2023-09-18T16:00:00.000Z","stockId":2168,"sp":4.35,"lxr_fc_rights":4.35},{"date":"2023-09-17T16:00:00.000Z","stockId":2168,"sp":4.27,"lxr_fc_rights":4.27},{"date":"2023-09-14T16:00:00.000Z","stockId":2168,"sp":4.19,"lxr_fc_rights":4.19},{"date":"2023-09-13T16:00:00.000Z","stockId":2168,"sp":4.17,"lxr_fc_rights":4.17},{"date":"2023-09-12T16:00:00.000Z","stockId":2168,"sp":4.21,"lxr_fc_rights":4.21},{"date":"2023-09-11T16:00:00.000Z","stockId":2168,"sp":4.3,"lxr_fc_rights":4.3},{"date":"2023-09-10T16:00:00.000Z","stockId":2168,"sp":4.31,"lxr_fc_rights":4.31},{"date":"2023-09-07T16:00:00.000Z","stockId":2168,"sp":4.26,"lxr_fc_rights":4.26},{"date":"2023-09-06T16:00:00.000Z","stockId":2168,"sp":4.31,"lxr_fc_rights":4.31},{"date":"2023-09-05T16:00:00.000Z","stockId":2168,"sp":4.4,"lxr_fc_rights":4.4},{"date":"2023-09-04T16:00:00.000Z","stockId":2168,"sp":4.42,"lxr_fc_rights":4.42},{"date":"2023-09-03T16:00:00.000Z","stockId":2168,"sp":4.35,"lxr_fc_rights":4.35},{"date":"2023-08-31T16:00:00.000Z","stockId":2168,"sp":4.19,"lxr_fc_rights":4.19},{"date":"2023-08-30T16:00:00.000Z","stockId":2168,"sp":4.22,"lxr_fc_rights":4.22},{"date":"2023-08-29T16:00:00.000Z","stockId":2168,"sp":4.27,"lxr_fc_rights":4.27},{"date":"2023-08-28T16:00:00.000Z","stockId":2168,"sp":4.26,"lxr_fc_rights":4.26},{"date":"2023-08-27T16:00:00.000Z","stockId":2168,"sp":4.17,"lxr_fc_rights":4.17},{"date":"2023-08-24T16:00:00.000Z","stockId":2168,"sp":4.19,"lxr_fc_rights":4.19},{"date":"2023-08-23T16:00:00.000Z","stockId":2168,"sp":4.31,"lxr_fc_rights":4.31},{"date":"2023-08-22T16:00:00.000Z","stockId":2168,"sp":4.33,"lxr_fc_rights":4.33},{"date":"2023-08-21T16:00:00.000Z","stockId":2168,"sp":4.45,"lxr_fc_rights":4.45},{"date":"2023-08-20T16:00:00.000Z","stockId":2168,"sp":4.4,"lxr_fc_rights":4.4},{"date":"2023-08-17T16:00:00.000Z","stockId":2168,"sp":4.41,"lxr_fc_rights":4.41},{"date":"2023-08-16T16:00:00.000Z","stockId":2168,"sp":4.51,"lxr_fc_rights":4.51},{"date":"2023-08-15T16:00:00.000Z","stockId":2168,"sp":4.43,"lxr_fc_rights":4.43},{"date":"2023-08-14T16:00:00.000Z","stockId":2168,"sp":4.47,"lxr_fc_rights":4.47},{"date":"2023-08-13T16:00:00.000Z","stockId":2168,"sp":4.55,"lxr_fc_rights":4.55},{"date":"2023-08-10T16:00:00.000Z","stockId":2168,"sp":4.48,"lxr_fc_rights":4.48},{"date":"2023-08-09T16:00:00.000Z","stockId":2168,"sp":4.53,"lxr_fc_rights":4.53},{"date":"2023-08-08T16:00:00.000Z","stockId":2168,"sp":4.52,"lxr_fc_rights":4.52},{"date":"2023-08-07T16:00:00.000Z","stockId":2168,"sp":4.62,"lxr_fc_rights":4.62},{"date":"2023-08-06T16:00:00.000Z","stockId":2168,"sp":4.72,"lxr_fc_rights":4.72},{"date":"2023-08-03T16:00:00.000Z","stockId":2168,"sp":4.69,"lxr_fc_rights":4.69},{"date":"2023-08-02T16:00:00.000Z","stockId":2168,"sp":4.68,"lxr_fc_rights":4.68},{"date":"2023-08-01T16:00:00.000Z","stockId":2168,"sp":4.74,"lxr_fc_rights":4.74},{"date":"2023-07-31T16:00:00.000Z","stockId":2168,"sp":4.69,"lxr_fc_rights":4.69},{"date":"2023-07-30T16:00:00.000Z","stockId":2168,"sp":4.72,"lxr_fc_rights":4.72},{"date":"2023-07-27T16:00:00.000Z","stockId":2168,"sp":4.66,"lxr_fc_rights":4.66},{"date":"2023-07-26T16:00:00.000Z","stockId":2168,"sp":4.63,"lxr_fc_rights":4.63},{"date":"2023-07-25T16:00:00.000Z","stockId":2168,"sp":4.68,"lxr_fc_rights":4.68},{"date":"2023-07-24T16:00:00.000Z","stockId":2168,"sp":4.87,"lxr_fc_rights":4.87},{"date":"2023-07-23T16:00:00.000Z","stockId":2168,"sp":4.79,"lxr_fc_rights":4.79},{"date":"2023-07-20T16:00:00.000Z","stockId":2168,"sp":4.81,"lxr_fc_rights":4.81},{"date":"2023-07-19T16:00:00.000Z","stockId":2168,"sp":4.88,"lxr_fc_rights":4.88},{"date":"2023-07-18T16:00:00.000Z","stockId":2168,"sp":5.03,"lxr_fc_rights":5.03},{"date":"2023-07-17T16:00:00.000Z","stockId":2168,"sp":5.11,"lxr_fc_rights":5.11},{"date":"2023-07-16T16:00:00.000Z","stockId":2168,"sp":5.14,"lxr_fc_rights":5.14},{"date":"2023-07-13T16:00:00.000Z","stockId":2168,"sp":5.09,"lxr_fc_rights":5.09},{"date":"2023-07-12T16:00:00.000Z","stockId":2168,"sp":5.17,"lxr_fc_rights":5.17},{"date":"2023-07-11T16:00:00.000Z","stockId":2168,"sp":4.96,"lxr_fc_rights":4.96},{"date":"2023-07-10T16:00:00.000Z","stockId":2168,"sp":4.93,"lxr_fc_rights":4.93},{"date":"2023-07-09T16:00:00.000Z","stockId":2168,"sp":4.94,"lxr_fc_rights":4.94},{"date":"2023-07-06T16:00:00.000Z","stockId":2168,"sp":5.02,"lxr_fc_rights":5.02},{"date":"2023-07-05T16:00:00.000Z","stockId":2168,"sp":5.22,"lxr_fc_rights":5.22},{"date":"2023-07-04T16:00:00.000Z","stockId":2168,"sp":5.25,"lxr_fc_rights":5.25},{"date":"2023-07-03T16:00:00.000Z","stockId":2168,"sp":5.22,"lxr_fc_rights":5.22},{"date":"2023-07-02T16:00:00.000Z","stockId":2168,"sp":5.18,"lxr_fc_rights":5.18},{"date":"2023-06-29T16:00:00.000Z","stockId":2168,"sp":5.15,"lxr_fc_rights":5.15},{"date":"2023-06-28T16:00:00.000Z","stockId":2168,"sp":5.17,"lxr_fc_rights":5.17},{"date":"2023-06-27T16:00:00.000Z","stockId":2168,"sp":5.54,"lxr_fc_rights":5.54},{"date":"2023-06-26T16:00:00.000Z","stockId":2168,"sp":5.04,"lxr_fc_rights":5.04},{"date":"2023-06-25T16:00:00.000Z","stockId":2168,"sp":4.58,"lxr_fc_rights":4.58},{"date":"2023-06-20T16:00:00.000Z","stockId":2168,"sp":4.87,"lxr_fc_rights":4.87},{"date":"2023-06-19T16:00:00.000Z","stockId":2168,"sp":5.2,"lxr_fc_rights":5.2},{"date":"2023-06-18T16:00:00.000Z","stockId":2168,"sp":4.73,"lxr_fc_rights":4.73},{"date":"2023-06-15T16:00:00.000Z","stockId":2168,"sp":4.78,"lxr_fc_rights":4.78},{"date":"2023-06-14T16:00:00.000Z","stockId":2168,"sp":4.71,"lxr_fc_rights":4.71},{"date":"2023-06-13T16:00:00.000Z","stockId":2168,"sp":4.7,"lxr_fc_rights":4.7},{"date":"2023-06-12T16:00:00.000Z","stockId":2168,"sp":4.68,"lxr_fc_rights":4.68},{"date":"2023-06-11T16:00:00.000Z","stockId":2168,"sp":4.63,"lxr_fc_rights":4.63},{"date":"2023-06-08T16:00:00.000Z","stockId":2168,"sp":4.6,"lxr_fc_rights":4.6},{"date":"2023-06-07T16:00:00.000Z","stockId":2168,"sp":4.5,"lxr_fc_rights":4.5},{"date":"2023-06-06T16:00:00.000Z","stockId":2168,"sp":4.6,"lxr_fc_rights":4.6},{"date":"2023-06-05T16:00:00.000Z","stockId":2168,"sp":4.66,"lxr_fc_rights":4.66},{"date":"2023-06-04T16:00:00.000Z","stockId":2168,"sp":4.71,"lxr_fc_rights":4.71},{"date":"2023-06-01T16:00:00.000Z","stockId":2168,"sp":4.66,"lxr_fc_rights":4.66},{"date":"2023-05-31T16:00:00.000Z","stockId":2168,"sp":4.62,"lxr_fc_rights":4.62},{"date":"2023-05-30T16:00:00.000Z","stockId":2168,"sp":4.5,"lxr_fc_rights":4.5},{"date":"2023-05-29T16:00:00.000Z","stockId":2168,"sp":4.51,"lxr_fc_rights":4.51},{"date":"2023-05-28T16:00:00.000Z","stockId":2168,"sp":4.46,"lxr_fc_rights":4.46},{"date":"2023-05-25T16:00:00.000Z","stockId":2168,"sp":4.6,"lxr_fc_rights":4.6},{"date":"2023-05-24T16:00:00.000Z","stockId":2168,"sp":4.62,"lxr_fc_rights":4.62},{"date":"2023-05-23T16:00:00.000Z","stockId":2168,"sp":4.46,"lxr_fc_rights":4.46},{"date":"2023-05-22T16:00:00.000Z","stockId":2168,"sp":4.53,"lxr_fc_rights":4.53},{"date":"2023-05-21T16:00:00.000Z","stockId":2168,"sp":4.64,"lxr_fc_rights":4.64},{"date":"2023-05-18T16:00:00.000Z","stockId":2168,"sp":4.73,"lxr_fc_rights":4.73},{"date":"2023-05-17T16:00:00.000Z","stockId":2168,"sp":4.67,"lxr_fc_rights":4.67},{"date":"2023-05-16T16:00:00.000Z","stockId":2168,"sp":4.65,"lxr_fc_rights":4.65},{"date":"2023-05-15T16:00:00.000Z","stockId":2168,"sp":4.62,"lxr_fc_rights":4.62},{"date":"2023-05-14T16:00:00.000Z","stockId":2168,"sp":4.72,"lxr_fc_rights":4.72},{"date":"2023-05-11T16:00:00.000Z","stockId":2168,"sp":4.52,"lxr_fc_rights":4.52},{"date":"2023-05-10T16:00:00.000Z","stockId":2168,"sp":4.67,"lxr_fc_rights":4.67},{"date":"2023-05-09T16:00:00.000Z","stockId":2168,"sp":4.8,"lxr_fc_rights":4.8},{"date":"2023-05-08T16:00:00.000Z","stockId":2168,"sp":4.6,"lxr_fc_rights":4.6},{"date":"2023-05-07T16:00:00.000Z","stockId":2168,"sp":4.49,"lxr_fc_rights":4.49},{"date":"2023-05-04T16:00:00.000Z","stockId":2168,"sp":4.5,"lxr_fc_rights":4.5},{"date":"2023-05-03T16:00:00.000Z","stockId":2168,"sp":4.63,"lxr_fc_rights":4.63},{"date":"2023-04-27T16:00:00.000Z","stockId":2168,"sp":4.53,"lxr_fc_rights":4.53},{"stockId":2168,"date":"2023-04-26T16:00:00.000Z","sp":4.12,"lxr_fc_rights":4.12},{"stockId":2168,"date":"2023-04-25T16:00:00.000Z","sp":4.19,"lxr_fc_rights":4.19},{"stockId":2168,"date":"2023-04-24T16:00:00.000Z","sp":4.07,"lxr_fc_rights":4.07},{"stockId":2168,"date":"2023-04-23T16:00:00.000Z","sp":4.14,"lxr_fc_rights":4.14},{"stockId":2168,"date":"2023-04-20T16:00:00.000Z","sp":4.07,"lxr_fc_rights":4.07},{"stockId":2168,"date":"2023-04-19T16:00:00.000Z","sp":4.28,"lxr_fc_rights":4.28},{"stockId":2168,"date":"2023-04-18T16:00:00.000Z","sp":4.35,"lxr_fc_rights":4.35},{"stockId":2168,"date":"2023-04-17T16:00:00.000Z","sp":4.3,"lxr_fc_rights":4.3},{"stockId":2168,"date":"2023-04-16T16:00:00.000Z","sp":4.32,"lxr_fc_rights":4.32},{"stockId":2168,"date":"2023-04-13T16:00:00.000Z","sp":4.45,"lxr_fc_rights":4.45},{"stockId":2168,"date":"2023-04-12T16:00:00.000Z","sp":4.54,"lxr_fc_rights":4.54},{"stockId":2168,"date":"2023-04-11T16:00:00.000Z","sp":4.6,"lxr_fc_rights":4.6},{"stockId":2168,"date":"2023-04-10T16:00:00.000Z","sp":4.45,"lxr_fc_rights":4.45},{"stockId":2168,"date":"2023-04-09T16:00:00.000Z","sp":4.33,"lxr_fc_rights":4.33},{"stockId":2168,"date":"2023-04-06T16:00:00.000Z","sp":4.41,"lxr_fc_rights":4.41},{"stockId":2168,"date":"2023-04-05T16:00:00.000Z","sp":4.28,"lxr_fc_rights":4.28},{"stockId":2168,"date":"2023-04-03T16:00:00.000Z","sp":4.47,"lxr_fc_rights":4.47},{"stockId":2168,"date":"2023-04-02T16:00:00.000Z","sp":4.58,"lxr_fc_rights":4.58},{"stockId":2168,"date":"2023-03-30T16:00:00.000Z","sp":4.51,"lxr_fc_rights":4.51},{"stockId":2168,"date":"2023-03-29T16:00:00.000Z","sp":4.37,"lxr_fc_rights":4.37},{"stockId":2168,"date":"2023-03-28T16:00:00.000Z","sp":4.44,"lxr_fc_rights":4.44},{"stockId":2168,"date":"2023-03-27T16:00:00.000Z","sp":4.5,"lxr_fc_rights":4.5},{"stockId":2168,"date":"2023-03-26T16:00:00.000Z","sp":4.6,"lxr_fc_rights":4.6},{"stockId":2168,"date":"2023-03-23T16:00:00.000Z","sp":4.66,"lxr_fc_rights":4.66},{"stockId":2168,"date":"2023-03-22T16:00:00.000Z","sp":4.51,"lxr_fc_rights":4.51},{"stockId":2168,"date":"2023-03-21T16:00:00.000Z","sp":4.57,"lxr_fc_rights":4.57},{"stockId":2168,"date":"2023-03-20T16:00:00.000Z","sp":4.51,"lxr_fc_rights":4.51},{"stockId":2168,"date":"2023-03-19T16:00:00.000Z","sp":4.37,"lxr_fc_rights":4.37},{"stockId":2168,"date":"2023-03-16T16:00:00.000Z","sp":4.39,"lxr_fc_rights":4.39},{"stockId":2168,"date":"2023-03-15T16:00:00.000Z","sp":4.26,"lxr_fc_rights":4.26},{"stockId":2168,"date":"2023-03-14T16:00:00.000Z","sp":4.34,"lxr_fc_rights":4.34},{"stockId":2168,"date":"2023-03-13T16:00:00.000Z","sp":4.29,"lxr_fc_rights":4.29},{"stockId":2168,"date":"2023-03-12T16:00:00.000Z","sp":4.39,"lxr_fc_rights":4.39},{"stockId":2168,"date":"2023-03-09T16:00:00.000Z","sp":4.37,"lxr_fc_rights":4.37},{"stockId":2168,"date":"2023-03-08T16:00:00.000Z","sp":4.44,"lxr_fc_rights":4.44},{"stockId":2168,"date":"2023-03-07T16:00:00.000Z","sp":4.5,"lxr_fc_rights":4.5},{"stockId":2168,"date":"2023-03-06T16:00:00.000Z","sp":4.38,"lxr_fc_rights":4.38},{"stockId":2168,"date":"2023-03-05T16:00:00.000Z","sp":4.52,"lxr_fc_rights":4.52},{"stockId":2168,"date":"2023-03-02T16:00:00.000Z","sp":4.61,"lxr_fc_rights":4.61},{"stockId":2168,"date":"2023-03-01T16:00:00.000Z","sp":4.67,"lxr_fc_rights":4.67},{"stockId":2168,"date":"2023-02-28T16:00:00.000Z","sp":4.71,"lxr_fc_rights":4.71},{"stockId":2168,"date":"2023-02-27T16:00:00.000Z","sp":4.63,"lxr_fc_rights":4.63},{"stockId":2168,"date":"2023-02-26T16:00:00.000Z","sp":4.71,"lxr_fc_rights":4.71},{"stockId":2168,"date":"2023-02-23T16:00:00.000Z","sp":4.57,"lxr_fc_rights":4.57},{"stockId":2168,"date":"2023-02-22T16:00:00.000Z","sp":4.53,"lxr_fc_rights":4.53},{"stockId":2168,"date":"2023-02-21T16:00:00.000Z","sp":4.61,"lxr_fc_rights":4.61},{"stockId":2168,"date":"2023-02-20T16:00:00.000Z","sp":4.72,"lxr_fc_rights":4.72},{"stockId":2168,"date":"2023-02-19T16:00:00.000Z","sp":4.91,"lxr_fc_rights":4.91},{"stockId":2168,"date":"2023-02-16T16:00:00.000Z","sp":5.14,"lxr_fc_rights":5.14},{"stockId":2168,"date":"2023-02-15T16:00:00.000Z","sp":5.15,"lxr_fc_rights":5.15},{"stockId":2168,"date":"2023-02-14T16:00:00.000Z","sp":4.68,"lxr_fc_rights":4.68},{"stockId":2168,"date":"2023-02-13T16:00:00.000Z","sp":4.25,"lxr_fc_rights":4.25},{"stockId":2168,"date":"2023-02-12T16:00:00.000Z","sp":4.31,"lxr_fc_rights":4.31},{"stockId":2168,"date":"2023-02-09T16:00:00.000Z","sp":4.29,"lxr_fc_rights":4.29},{"stockId":2168,"date":"2023-02-08T16:00:00.000Z","sp":4.38,"lxr_fc_rights":4.38},{"stockId":2168,"date":"2023-02-07T16:00:00.000Z","sp":4.43,"lxr_fc_rights":4.43},{"stockId":2168,"date":"2023-02-06T16:00:00.000Z","sp":4.33,"lxr_fc_rights":4.33},{"stockId":2168,"date":"2023-02-05T16:00:00.000Z","sp":4.34,"lxr_fc_rights":4.34},{"stockId":2168,"date":"2023-02-02T16:00:00.000Z","sp":4.17,"lxr_fc_rights":4.17},{"stockId":2168,"date":"2023-02-01T16:00:00.000Z","sp":4.18,"lxr_fc_rights":4.18},{"stockId":2168,"date":"2023-01-31T16:00:00.000Z","sp":4.35,"lxr_fc_rights":4.35},{"stockId":2168,"date":"2023-01-30T16:00:00.000Z","sp":4.05,"lxr_fc_rights":4.05},{"stockId":2168,"date":"2023-01-29T16:00:00.000Z","sp":4.02,"lxr_fc_rights":4.02},{"stockId":2168,"date":"2023-01-19T16:00:00.000Z","sp":3.93,"lxr_fc_rights":3.93},{"stockId":2168,"date":"2023-01-18T16:00:00.000Z","sp":3.9,"lxr_fc_rights":3.9},{"stockId":2168,"date":"2023-01-17T16:00:00.000Z","sp":3.98,"lxr_fc_rights":3.98},{"stockId":2168,"date":"2023-01-16T16:00:00.000Z","sp":3.83,"lxr_fc_rights":3.83},{"stockId":2168,"date":"2023-01-15T16:00:00.000Z","sp":3.92,"lxr_fc_rights":3.92},{"stockId":2168,"date":"2023-01-12T16:00:00.000Z","sp":3.92,"lxr_fc_rights":3.92},{"stockId":2168,"date":"2023-01-11T16:00:00.000Z","sp":3.89,"lxr_fc_rights":3.89},{"stockId":2168,"date":"2023-01-10T16:00:00.000Z","sp":3.87,"lxr_fc_rights":3.87},{"stockId":2168,"date":"2023-01-09T16:00:00.000Z","sp":3.94,"lxr_fc_rights":3.94},{"stockId":2168,"date":"2023-01-08T16:00:00.000Z","sp":3.92,"lxr_fc_rights":3.92},{"stockId":2168,"date":"2023-01-05T16:00:00.000Z","sp":3.94,"lxr_fc_rights":3.94},{"stockId":2168,"date":"2023-01-04T16:00:00.000Z","sp":4.02,"lxr_fc_rights":4.02},{"stockId":2168,"date":"2023-01-03T16:00:00.000Z","sp":4.06,"lxr_fc_rights":4.06},{"stockId":2168,"date":"2023-01-02T16:00:00.000Z","sp":4.03,"lxr_fc_rights":4.03},{"stockId":2168,"date":"2022-12-29T16:00:00.000Z","sp":4,"lxr_fc_rights":4},{"stockId":2168,"date":"2022-12-28T16:00:00.000Z","sp":3.74,"lxr_fc_rights":3.74},{"stockId":2168,"date":"2022-12-27T16:00:00.000Z","sp":3.76,"lxr_fc_rights":3.76},{"stockId":2168,"date":"2022-12-26T16:00:00.000Z","sp":3.8,"lxr_fc_rights":3.8},{"stockId":2168,"date":"2022-12-25T16:00:00.000Z","sp":3.84,"lxr_fc_rights":3.84},{"stockId":2168,"date":"2022-12-22T16:00:00.000Z","sp":3.81,"lxr_fc_rights":3.81},{"stockId":2168,"date":"2022-12-21T16:00:00.000Z","sp":3.76,"lxr_fc_rights":3.76},{"stockId":2168,"date":"2022-12-20T16:00:00.000Z","sp":3.83,"lxr_fc_rights":3.83},{"stockId":2168,"date":"2022-12-19T16:00:00.000Z","sp":3.94,"lxr_fc_rights":3.94},{"stockId":2168,"date":"2022-12-18T16:00:00.000Z","sp":3.9,"lxr_fc_rights":3.9},{"stockId":2168,"date":"2022-12-15T16:00:00.000Z","sp":3.94,"lxr_fc_rights":3.94},{"stockId":2168,"date":"2022-12-14T16:00:00.000Z","sp":4.06,"lxr_fc_rights":4.06},{"stockId":2168,"date":"2022-12-13T16:00:00.000Z","sp":4.01,"lxr_fc_rights":4.01},{"stockId":2168,"date":"2022-12-12T16:00:00.000Z","sp":4.08,"lxr_fc_rights":4.08},{"stockId":2168,"date":"2022-12-11T16:00:00.000Z","sp":4.01,"lxr_fc_rights":4.01},{"stockId":2168,"date":"2022-12-08T16:00:00.000Z","sp":4.1,"lxr_fc_rights":4.1},{"stockId":2168,"date":"2022-12-07T16:00:00.000Z","sp":4.13,"lxr_fc_rights":4.13},{"stockId":2168,"date":"2022-12-06T16:00:00.000Z","sp":4.23,"lxr_fc_rights":4.23},{"stockId":2168,"date":"2022-12-05T16:00:00.000Z","sp":4.2,"lxr_fc_rights":4.2},{"stockId":2168,"date":"2022-12-04T16:00:00.000Z","sp":4.25,"lxr_fc_rights":4.25},{"stockId":2168,"date":"2022-12-01T16:00:00.000Z","sp":3.86,"lxr_fc_rights":3.86},{"stockId":2168,"date":"2022-11-30T16:00:00.000Z","sp":3.8,"lxr_fc_rights":3.8},{"stockId":2168,"date":"2022-11-29T16:00:00.000Z","sp":3.82,"lxr_fc_rights":3.82},{"stockId":2168,"date":"2022-11-28T16:00:00.000Z","sp":3.8,"lxr_fc_rights":3.8},{"stockId":2168,"date":"2022-11-27T16:00:00.000Z","sp":3.71,"lxr_fc_rights":3.71},{"stockId":2168,"date":"2022-11-24T16:00:00.000Z","sp":4.08,"lxr_fc_rights":4.08},{"stockId":2168,"date":"2022-11-23T16:00:00.000Z","sp":4.21,"lxr_fc_rights":4.21},{"stockId":2168,"date":"2022-11-22T16:00:00.000Z","sp":4.18,"lxr_fc_rights":4.18},{"stockId":2168,"date":"2022-11-21T16:00:00.000Z","sp":4.35,"lxr_fc_rights":4.35},{"stockId":2168,"date":"2022-11-20T16:00:00.000Z","sp":4.28,"lxr_fc_rights":4.28},{"stockId":2168,"date":"2022-11-17T16:00:00.000Z","sp":4.5,"lxr_fc_rights":4.5},{"stockId":2168,"date":"2022-11-16T16:00:00.000Z","sp":4.09,"lxr_fc_rights":4.09},{"stockId":2168,"date":"2022-11-15T16:00:00.000Z","sp":4.05,"lxr_fc_rights":4.05},{"stockId":2168,"date":"2022-11-14T16:00:00.000Z","sp":3.99,"lxr_fc_rights":3.99},{"stockId":2168,"date":"2022-11-13T16:00:00.000Z","sp":3.96,"lxr_fc_rights":3.96},{"stockId":2168,"date":"2022-11-10T16:00:00.000Z","sp":4.03,"lxr_fc_rights":4.03},{"stockId":2168,"date":"2022-11-09T16:00:00.000Z","sp":4.06,"lxr_fc_rights":4.06},{"stockId":2168,"date":"2022-11-08T16:00:00.000Z","sp":4.03,"lxr_fc_rights":4.03},{"stockId":2168,"date":"2022-11-07T16:00:00.000Z","sp":4,"lxr_fc_rights":4},{"stockId":2168,"date":"2022-11-06T16:00:00.000Z","sp":3.96,"lxr_fc_rights":3.96},{"stockId":2168,"date":"2022-11-03T16:00:00.000Z","sp":3.88,"lxr_fc_rights":3.88},{"stockId":2168,"date":"2022-11-02T16:00:00.000Z","sp":3.79,"lxr_fc_rights":3.79},{"stockId":2168,"date":"2022-11-01T16:00:00.000Z","sp":3.84,"lxr_fc_rights":3.84},{"stockId":2168,"date":"2022-10-31T16:00:00.000Z","sp":3.84,"lxr_fc_rights":3.84},{"stockId":2168,"date":"2022-10-30T16:00:00.000Z","sp":3.69,"lxr_fc_rights":3.69},{"stockId":2168,"date":"2022-10-27T16:00:00.000Z","sp":3.66,"lxr_fc_rights":3.66},{"stockId":2168,"date":"2022-10-26T16:00:00.000Z","sp":3.92,"lxr_fc_rights":3.92},{"stockId":2168,"date":"2022-10-25T16:00:00.000Z","sp":3.91,"lxr_fc_rights":3.91},{"stockId":2168,"date":"2022-10-24T16:00:00.000Z","sp":3.78,"lxr_fc_rights":3.78},{"stockId":2168,"date":"2022-10-23T16:00:00.000Z","sp":3.79,"lxr_fc_rights":3.79},{"stockId":2168,"date":"2022-10-20T16:00:00.000Z","sp":3.87,"lxr_fc_rights":3.87},{"stockId":2168,"date":"2022-10-19T16:00:00.000Z","sp":3.9,"lxr_fc_rights":3.9},{"stockId":2168,"date":"2022-10-18T16:00:00.000Z","sp":3.88,"lxr_fc_rights":3.88},{"stockId":2168,"date":"2022-10-17T16:00:00.000Z","sp":3.89,"lxr_fc_rights":3.89},{"stockId":2168,"date":"2022-10-16T16:00:00.000Z","sp":3.91,"lxr_fc_rights":3.91},{"stockId":2168,"date":"2022-10-13T16:00:00.000Z","sp":3.83,"lxr_fc_rights":3.83},{"stockId":2168,"date":"2022-10-12T16:00:00.000Z","sp":3.79,"lxr_fc_rights":3.79},{"stockId":2168,"date":"2022-10-11T16:00:00.000Z","sp":3.79,"lxr_fc_rights":3.79},{"stockId":2168,"date":"2022-10-10T16:00:00.000Z","sp":3.73,"lxr_fc_rights":3.73},{"stockId":2168,"date":"2022-10-09T16:00:00.000Z","sp":3.65,"lxr_fc_rights":3.65},{"stockId":2168,"date":"2022-09-29T16:00:00.000Z","sp":3.8,"lxr_fc_rights":3.8},{"stockId":2168,"date":"2022-09-28T16:00:00.000Z","sp":3.82,"lxr_fc_rights":3.82},{"stockId":2168,"date":"2022-09-27T16:00:00.000Z","sp":3.91,"lxr_fc_rights":3.91},{"stockId":2168,"date":"2022-09-26T16:00:00.000Z","sp":4.07,"lxr_fc_rights":4.07},{"stockId":2168,"date":"2022-09-25T16:00:00.000Z","sp":3.97,"lxr_fc_rights":3.97},{"stockId":2168,"date":"2022-09-22T16:00:00.000Z","sp":4.01,"lxr_fc_rights":4.01},{"stockId":2168,"date":"2022-09-21T16:00:00.000Z","sp":4.17,"lxr_fc_rights":4.17},{"stockId":2168,"date":"2022-09-20T16:00:00.000Z","sp":4.29,"lxr_fc_rights":4.29},{"stockId":2168,"date":"2022-09-19T16:00:00.000Z","sp":4.2,"lxr_fc_rights":4.2},{"stockId":2168,"date":"2022-09-18T16:00:00.000Z","sp":3.82,"lxr_fc_rights":3.82},{"stockId":2168,"date":"2022-09-15T16:00:00.000Z","sp":4.05,"lxr_fc_rights":4.05},{"stockId":2168,"date":"2022-09-14T16:00:00.000Z","sp":4.36,"lxr_fc_rights":4.36},{"stockId":2168,"date":"2022-09-13T16:00:00.000Z","sp":4.3,"lxr_fc_rights":4.3},{"stockId":2168,"date":"2022-09-12T16:00:00.000Z","sp":4.2,"lxr_fc_rights":4.2},{"stockId":2168,"date":"2022-09-08T16:00:00.000Z","sp":4.12,"lxr_fc_rights":4.12},{"stockId":2168,"date":"2022-09-07T16:00:00.000Z","sp":4.18,"lxr_fc_rights":4.18},{"stockId":2168,"date":"2022-09-06T16:00:00.000Z","sp":4.14,"lxr_fc_rights":4.14},{"stockId":2168,"date":"2022-09-05T16:00:00.000Z","sp":4.17,"lxr_fc_rights":4.17},{"stockId":2168,"date":"2022-09-04T16:00:00.000Z","sp":4.1,"lxr_fc_rights":4.1},{"stockId":2168,"date":"2022-09-01T16:00:00.000Z","sp":4.16,"lxr_fc_rights":4.16},{"stockId":2168,"date":"2022-08-31T16:00:00.000Z","sp":4.05,"lxr_fc_rights":4.05},{"stockId":2168,"date":"2022-08-30T16:00:00.000Z","sp":4.11,"lxr_fc_rights":4.11},{"stockId":2168,"date":"2022-08-29T16:00:00.000Z","sp":4.17,"lxr_fc_rights":4.17},{"stockId":2168,"date":"2022-08-28T16:00:00.000Z","sp":4.2,"lxr_fc_rights":4.2},{"stockId":2168,"date":"2022-08-25T16:00:00.000Z","sp":4.18,"lxr_fc_rights":4.18},{"stockId":2168,"date":"2022-08-24T16:00:00.000Z","sp":4.2,"lxr_fc_rights":4.2},{"stockId":2168,"date":"2022-08-23T16:00:00.000Z","sp":4.28,"lxr_fc_rights":4.28},{"stockId":2168,"date":"2022-08-22T16:00:00.000Z","sp":4.44,"lxr_fc_rights":4.44},{"stockId":2168,"date":"2022-08-21T16:00:00.000Z","sp":4.52,"lxr_fc_rights":4.52},{"stockId":2168,"date":"2022-08-18T16:00:00.000Z","sp":4.34,"lxr_fc_rights":4.34},{"stockId":2168,"date":"2022-08-17T16:00:00.000Z","sp":4.48,"lxr_fc_rights":4.48},{"stockId":2168,"date":"2022-08-16T16:00:00.000Z","sp":4.56,"lxr_fc_rights":4.56},{"stockId":2168,"date":"2022-08-15T16:00:00.000Z","sp":4.37,"lxr_fc_rights":4.37},{"stockId":2168,"date":"2022-08-14T16:00:00.000Z","sp":4.2,"lxr_fc_rights":4.2},{"stockId":2168,"date":"2022-08-11T16:00:00.000Z","sp":4.15,"lxr_fc_rights":4.15},{"stockId":2168,"date":"2022-08-10T16:00:00.000Z","sp":4.21,"lxr_fc_rights":4.21},{"stockId":2168,"date":"2022-08-09T16:00:00.000Z","sp":4.19,"lxr_fc_rights":4.19},{"stockId":2168,"date":"2022-08-08T16:00:00.000Z","sp":4.21,"lxr_fc_rights":4.21},{"stockId":2168,"date":"2022-08-07T16:00:00.000Z","sp":4.33,"lxr_fc_rights":4.33},{"stockId":2168,"date":"2022-08-04T16:00:00.000Z","sp":4.3,"lxr_fc_rights":4.3},{"stockId":2168,"date":"2022-08-03T16:00:00.000Z","sp":4.41,"lxr_fc_rights":4.41},{"stockId":2168,"date":"2022-08-02T16:00:00.000Z","sp":4.56,"lxr_fc_rights":4.56},{"stockId":2168,"date":"2022-08-01T16:00:00.000Z","sp":5.03,"lxr_fc_rights":5.03},{"stockId":2168,"date":"2022-07-31T16:00:00.000Z","sp":5.59,"lxr_fc_rights":5.59},{"stockId":2168,"date":"2022-07-28T16:00:00.000Z","sp":6.21,"lxr_fc_rights":6.21},{"stockId":2168,"date":"2022-07-27T16:00:00.000Z","sp":6.64,"lxr_fc_rights":6.64},{"stockId":2168,"date":"2022-07-26T16:00:00.000Z","sp":6.69,"lxr_fc_rights":6.69},{"stockId":2168,"date":"2022-07-25T16:00:00.000Z","sp":6.08,"lxr_fc_rights":6.08},{"stockId":2168,"date":"2022-07-24T16:00:00.000Z","sp":5.53,"lxr_fc_rights":5.53},{"stockId":2168,"date":"2022-07-21T16:00:00.000Z","sp":6.14,"lxr_fc_rights":6.14},{"stockId":2168,"date":"2022-07-20T16:00:00.000Z","sp":5.58,"lxr_fc_rights":5.58},{"stockId":2168,"date":"2022-07-19T16:00:00.000Z","sp":5.07,"lxr_fc_rights":5.07},{"stockId":2168,"date":"2022-07-18T16:00:00.000Z","sp":4.61,"lxr_fc_rights":4.61},{"stockId":2168,"date":"2022-07-17T16:00:00.000Z","sp":4.19,"lxr_fc_rights":4.19},{"stockId":2168,"date":"2022-07-14T16:00:00.000Z","sp":3.81,"lxr_fc_rights":3.81},{"stockId":2168,"date":"2022-07-13T16:00:00.000Z","sp":3.91,"lxr_fc_rights":3.91},{"stockId":2168,"date":"2022-07-12T16:00:00.000Z","sp":3.91,"lxr_fc_rights":3.91},{"stockId":2168,"date":"2022-07-11T16:00:00.000Z","sp":3.66,"lxr_fc_rights":3.66},{"stockId":2168,"date":"2022-07-10T16:00:00.000Z","sp":3.64,"lxr_fc_rights":3.64},{"stockId":2168,"date":"2022-07-07T16:00:00.000Z","sp":3.69,"lxr_fc_rights":3.69},{"stockId":2168,"date":"2022-07-06T16:00:00.000Z","sp":3.67,"lxr_fc_rights":3.67},{"stockId":2168,"date":"2022-07-05T16:00:00.000Z","sp":3.64,"lxr_fc_rights":3.64},{"stockId":2168,"date":"2022-07-04T16:00:00.000Z","sp":3.7,"lxr_fc_rights":3.7},{"stockId":2168,"date":"2022-07-03T16:00:00.000Z","sp":4.04,"lxr_fc_rights":4.04},{"stockId":2168,"date":"2022-06-30T16:00:00.000Z","sp":3.87,"lxr_fc_rights":3.87},{"stockId":2168,"date":"2022-06-29T16:00:00.000Z","sp":3.92,"lxr_fc_rights":3.92},{"stockId":2168,"date":"2022-06-28T16:00:00.000Z","sp":4.18,"lxr_fc_rights":4.18},{"stockId":2168,"date":"2022-06-27T16:00:00.000Z","sp":3.8,"lxr_fc_rights":3.8},{"stockId":2168,"date":"2022-06-26T16:00:00.000Z","sp":3.45,"lxr_fc_rights":3.45},{"stockId":2168,"date":"2022-06-23T16:00:00.000Z","sp":3.4,"lxr_fc_rights":3.4},{"stockId":2168,"date":"2022-06-22T16:00:00.000Z","sp":3.42,"lxr_fc_rights":3.42},{"stockId":2168,"date":"2022-06-21T16:00:00.000Z","sp":3.41,"lxr_fc_rights":3.41},{"stockId":2168,"date":"2022-06-20T16:00:00.000Z","sp":3.43,"lxr_fc_rights":3.43},{"stockId":2168,"date":"2022-06-19T16:00:00.000Z","sp":3.31,"lxr_fc_rights":3.31},{"stockId":2168,"date":"2022-06-16T16:00:00.000Z","sp":3.31,"lxr_fc_rights":3.31},{"stockId":2168,"date":"2022-06-15T16:00:00.000Z","sp":3.28,"lxr_fc_rights":3.28},{"stockId":2168,"date":"2022-06-14T16:00:00.000Z","sp":3.21,"lxr_fc_rights":3.21},{"stockId":2168,"date":"2022-06-13T16:00:00.000Z","sp":3.19,"lxr_fc_rights":3.19},{"stockId":2168,"date":"2022-06-12T16:00:00.000Z","sp":3.23,"lxr_fc_rights":3.23},{"stockId":2168,"date":"2022-06-09T16:00:00.000Z","sp":3.16,"lxr_fc_rights":3.16},{"stockId":2168,"date":"2022-06-08T16:00:00.000Z","sp":3.13,"lxr_fc_rights":3.13},{"stockId":2168,"date":"2022-06-07T16:00:00.000Z","sp":3.2,"lxr_fc_rights":3.2},{"stockId":2168,"date":"2022-06-06T16:00:00.000Z","sp":3.19,"lxr_fc_rights":3.19},{"stockId":2168,"date":"2022-06-05T16:00:00.000Z","sp":3.22,"lxr_fc_rights":3.22},{"stockId":2168,"date":"2022-06-01T16:00:00.000Z","sp":3.25,"lxr_fc_rights":3.25},{"stockId":2168,"date":"2022-05-31T16:00:00.000Z","sp":3.18,"lxr_fc_rights":3.18},{"stockId":2168,"date":"2022-05-30T16:00:00.000Z","sp":3.12,"lxr_fc_rights":3.12},{"stockId":2168,"date":"2022-05-29T16:00:00.000Z","sp":3.08,"lxr_fc_rights":3.08},{"stockId":2168,"date":"2022-05-26T16:00:00.000Z","sp":3.05,"lxr_fc_rights":3.05},{"stockId":2168,"date":"2022-05-25T16:00:00.000Z","sp":3.08,"lxr_fc_rights":3.08},{"stockId":2168,"date":"2022-05-24T16:00:00.000Z","sp":3.06,"lxr_fc_rights":3.06},{"stockId":2168,"date":"2022-05-23T16:00:00.000Z","sp":3,"lxr_fc_rights":3},{"stockId":2168,"date":"2022-05-22T16:00:00.000Z","sp":3.16,"lxr_fc_rights":3.16},{"stockId":2168,"date":"2022-05-19T16:00:00.000Z","sp":3.04,"lxr_fc_rights":3.04},{"stockId":2168,"date":"2022-05-18T16:00:00.000Z","sp":3.02,"lxr_fc_rights":3.02},{"stockId":2168,"date":"2022-05-17T16:00:00.000Z","sp":3.05,"lxr_fc_rights":3.05},{"stockId":2168,"date":"2022-05-16T16:00:00.000Z","sp":2.96,"lxr_fc_rights":2.96},{"stockId":2168,"date":"2022-05-15T16:00:00.000Z","sp":3.01,"lxr_fc_rights":3.01},{"stockId":2168,"date":"2022-05-12T16:00:00.000Z","sp":3,"lxr_fc_rights":3},{"stockId":2168,"date":"2022-05-11T16:00:00.000Z","sp":3.01,"lxr_fc_rights":3.01},{"stockId":2168,"date":"2022-05-10T16:00:00.000Z","sp":2.99,"lxr_fc_rights":2.99},{"stockId":2168,"date":"2022-05-09T16:00:00.000Z","sp":3.03,"lxr_fc_rights":3.03},{"stockId":2168,"date":"2022-05-08T16:00:00.000Z","sp":3.05,"lxr_fc_rights":3.05},{"stockId":2168,"date":"2022-05-05T16:00:00.000Z","sp":2.99,"lxr_fc_rights":2.99},{"stockId":2168,"date":"2022-05-04T16:00:00.000Z","sp":3.04,"lxr_fc_rights":3.04},{"stockId":2168,"date":"2022-04-28T16:00:00.000Z","sp":2.98,"lxr_fc_rights":2.98},{"stockId":2168,"date":"2022-04-27T16:00:00.000Z","sp":2.85,"lxr_fc_rights":2.85},{"stockId":2168,"date":"2022-04-26T16:00:00.000Z","sp":2.93,"lxr_fc_rights":2.93},{"stockId":2168,"date":"2022-04-25T16:00:00.000Z","sp":2.86,"lxr_fc_rights":2.86},{"stockId":2168,"date":"2022-04-24T16:00:00.000Z","sp":2.94,"lxr_fc_rights":2.94},{"stockId":2168,"date":"2022-04-21T16:00:00.000Z","sp":3.24,"lxr_fc_rights":3.24},{"stockId":2168,"date":"2022-04-20T16:00:00.000Z","sp":3.3,"lxr_fc_rights":3.3},{"stockId":2168,"date":"2022-04-19T16:00:00.000Z","sp":3.4,"lxr_fc_rights":3.4},{"stockId":2168,"date":"2022-04-18T16:00:00.000Z","sp":3.44,"lxr_fc_rights":3.44},{"stockId":2168,"date":"2022-04-17T16:00:00.000Z","sp":3.43,"lxr_fc_rights":3.43},{"stockId":2168,"date":"2022-04-14T16:00:00.000Z","sp":3.41,"lxr_fc_rights":3.41},{"stockId":2168,"date":"2022-04-13T16:00:00.000Z","sp":3.47,"lxr_fc_rights":3.47},{"stockId":2168,"date":"2022-04-12T16:00:00.000Z","sp":3.51,"lxr_fc_rights":3.51},{"stockId":2168,"date":"2022-04-11T16:00:00.000Z","sp":3.61,"lxr_fc_rights":3.61},{"stockId":2168,"date":"2022-04-10T16:00:00.000Z","sp":3.4,"lxr_fc_rights":3.4},{"stockId":2168,"date":"2022-04-07T16:00:00.000Z","sp":3.53,"lxr_fc_rights":3.53},{"stockId":2168,"date":"2022-04-06T16:00:00.000Z","sp":3.61,"lxr_fc_rights":3.61},{"stockId":2168,"date":"2022-04-05T16:00:00.000Z","sp":3.7,"lxr_fc_rights":3.7},{"stockId":2168,"date":"2022-03-31T16:00:00.000Z","sp":3.55,"lxr_fc_rights":3.55},{"stockId":2168,"date":"2022-03-30T16:00:00.000Z","sp":3.52,"lxr_fc_rights":3.52},{"stockId":2168,"date":"2022-03-29T16:00:00.000Z","sp":3.52,"lxr_fc_rights":3.52},{"stockId":2168,"date":"2022-03-28T16:00:00.000Z","sp":3.5,"lxr_fc_rights":3.5},{"stockId":2168,"date":"2022-03-27T16:00:00.000Z","sp":3.54,"lxr_fc_rights":3.54},{"stockId":2168,"date":"2022-03-24T16:00:00.000Z","sp":3.56,"lxr_fc_rights":3.56},{"stockId":2168,"date":"2022-03-23T16:00:00.000Z","sp":3.54,"lxr_fc_rights":3.54},{"stockId":2168,"date":"2022-03-22T16:00:00.000Z","sp":3.64,"lxr_fc_rights":3.64},{"stockId":2168,"date":"2022-03-21T16:00:00.000Z","sp":3.58,"lxr_fc_rights":3.58},{"stockId":2168,"date":"2022-03-20T16:00:00.000Z","sp":3.56,"lxr_fc_rights":3.56},{"stockId":2168,"date":"2022-03-17T16:00:00.000Z","sp":3.54,"lxr_fc_rights":3.54},{"stockId":2168,"date":"2022-03-16T16:00:00.000Z","sp":3.47,"lxr_fc_rights":3.47},{"stockId":2168,"date":"2022-03-15T16:00:00.000Z","sp":3.44,"lxr_fc_rights":3.44},{"stockId":2168,"date":"2022-03-14T16:00:00.000Z","sp":3.34,"lxr_fc_rights":3.34},{"stockId":2168,"date":"2022-03-13T16:00:00.000Z","sp":3.56,"lxr_fc_rights":3.56},{"stockId":2168,"date":"2022-03-10T16:00:00.000Z","sp":3.62,"lxr_fc_rights":3.62},{"stockId":2168,"date":"2022-03-09T16:00:00.000Z","sp":3.59,"lxr_fc_rights":3.59},{"stockId":2168,"date":"2022-03-08T16:00:00.000Z","sp":3.57,"lxr_fc_rights":3.57},{"stockId":2168,"date":"2022-03-07T16:00:00.000Z","sp":3.62,"lxr_fc_rights":3.62},{"stockId":2168,"date":"2022-03-06T16:00:00.000Z","sp":3.71,"lxr_fc_rights":3.71},{"stockId":2168,"date":"2022-03-03T16:00:00.000Z","sp":3.8,"lxr_fc_rights":3.8},{"stockId":2168,"date":"2022-03-02T16:00:00.000Z","sp":3.82,"lxr_fc_rights":3.82},{"stockId":2168,"date":"2022-03-01T16:00:00.000Z","sp":3.77,"lxr_fc_rights":3.77},{"stockId":2168,"date":"2022-02-28T16:00:00.000Z","sp":3.76,"lxr_fc_rights":3.76},{"stockId":2168,"date":"2022-02-27T16:00:00.000Z","sp":3.72,"lxr_fc_rights":3.72},{"stockId":2168,"date":"2022-02-24T16:00:00.000Z","sp":3.71,"lxr_fc_rights":3.71},{"stockId":2168,"date":"2022-02-23T16:00:00.000Z","sp":3.67,"lxr_fc_rights":3.67},{"stockId":2168,"date":"2022-02-22T16:00:00.000Z","sp":3.83,"lxr_fc_rights":3.83},{"stockId":2168,"date":"2022-02-21T16:00:00.000Z","sp":3.83,"lxr_fc_rights":3.83},{"stockId":2168,"date":"2022-02-20T16:00:00.000Z","sp":3.92,"lxr_fc_rights":3.92},{"stockId":2168,"date":"2022-02-17T16:00:00.000Z","sp":3.82,"lxr_fc_rights":3.82},{"stockId":2168,"date":"2022-02-16T16:00:00.000Z","sp":3.8,"lxr_fc_rights":3.8},{"stockId":2168,"date":"2022-02-15T16:00:00.000Z","sp":3.89,"lxr_fc_rights":3.89},{"stockId":2168,"date":"2022-02-14T16:00:00.000Z","sp":3.87,"lxr_fc_rights":3.87},{"stockId":2168,"date":"2022-02-13T16:00:00.000Z","sp":3.91,"lxr_fc_rights":3.91},{"stockId":2168,"date":"2022-02-10T16:00:00.000Z","sp":3.97,"lxr_fc_rights":3.97},{"stockId":2168,"date":"2022-02-09T16:00:00.000Z","sp":4.06,"lxr_fc_rights":4.06},{"stockId":2168,"date":"2022-02-08T16:00:00.000Z","sp":4.13,"lxr_fc_rights":4.13},{"stockId":2168,"date":"2022-02-07T16:00:00.000Z","sp":4.07,"lxr_fc_rights":4.07},{"stockId":2168,"date":"2022-02-06T16:00:00.000Z","sp":4,"lxr_fc_rights":4},{"stockId":2168,"date":"2022-01-27T16:00:00.000Z","sp":4,"lxr_fc_rights":4},{"stockId":2168,"date":"2022-01-26T16:00:00.000Z","sp":3.91,"lxr_fc_rights":3.91},{"stockId":2168,"date":"2022-01-25T16:00:00.000Z","sp":4.06,"lxr_fc_rights":4.06},{"stockId":2168,"date":"2022-01-24T16:00:00.000Z","sp":4.06,"lxr_fc_rights":4.06},{"stockId":2168,"date":"2022-01-23T16:00:00.000Z","sp":4.32,"lxr_fc_rights":4.32},{"stockId":2168,"date":"2022-01-20T16:00:00.000Z","sp":4.22,"lxr_fc_rights":4.22},{"stockId":2168,"date":"2022-01-19T16:00:00.000Z","sp":4.31,"lxr_fc_rights":4.31},{"stockId":2168,"date":"2022-01-18T16:00:00.000Z","sp":4.44,"lxr_fc_rights":4.44},{"stockId":2168,"date":"2022-01-17T16:00:00.000Z","sp":4.31,"lxr_fc_rights":4.31},{"stockId":2168,"date":"2022-01-16T16:00:00.000Z","sp":4.43,"lxr_fc_rights":4.43},{"stockId":2168,"date":"2022-01-13T16:00:00.000Z","sp":4.38,"lxr_fc_rights":4.38},{"stockId":2168,"date":"2022-01-12T16:00:00.000Z","sp":4.47,"lxr_fc_rights":4.47},{"stockId":2168,"date":"2022-01-11T16:00:00.000Z","sp":4.52,"lxr_fc_rights":4.52},{"stockId":2168,"date":"2022-01-10T16:00:00.000Z","sp":4.34,"lxr_fc_rights":4.34},{"stockId":2168,"date":"2022-01-09T16:00:00.000Z","sp":4.43,"lxr_fc_rights":4.43},{"stockId":2168,"date":"2022-01-06T16:00:00.000Z","sp":4.36,"lxr_fc_rights":4.36},{"stockId":2168,"date":"2022-01-05T16:00:00.000Z","sp":4.55,"lxr_fc_rights":4.55},{"stockId":2168,"date":"2022-01-04T16:00:00.000Z","sp":4.66,"lxr_fc_rights":4.66},{"stockId":2168,"date":"2022-01-03T16:00:00.000Z","sp":4.72,"lxr_fc_rights":4.72},{"stockId":2168,"date":"2021-12-30T16:00:00.000Z","sp":4.29,"lxr_fc_rights":4.29},{"stockId":2168,"date":"2021-12-29T16:00:00.000Z","sp":4.19,"lxr_fc_rights":4.19},{"stockId":2168,"date":"2021-12-28T16:00:00.000Z","sp":3.92,"lxr_fc_rights":3.92},{"stockId":2168,"date":"2021-12-27T16:00:00.000Z","sp":3.96,"lxr_fc_rights":3.96},{"stockId":2168,"date":"2021-12-26T16:00:00.000Z","sp":3.91,"lxr_fc_rights":3.91},{"stockId":2168,"date":"2021-12-23T16:00:00.000Z","sp":3.96,"lxr_fc_rights":3.96},{"stockId":2168,"date":"2021-12-22T16:00:00.000Z","sp":4.09,"lxr_fc_rights":4.09},{"stockId":2168,"date":"2021-12-21T16:00:00.000Z","sp":4.19,"lxr_fc_rights":4.19},{"stockId":2168,"date":"2021-12-20T16:00:00.000Z","sp":4.2,"lxr_fc_rights":4.2},{"stockId":2168,"date":"2021-12-19T16:00:00.000Z","sp":4.16,"lxr_fc_rights":4.16},{"stockId":2168,"date":"2021-12-16T16:00:00.000Z","sp":4.32,"lxr_fc_rights":4.32},{"stockId":2168,"date":"2021-12-15T16:00:00.000Z","sp":4.42,"lxr_fc_rights":4.42},{"stockId":2168,"date":"2021-12-14T16:00:00.000Z","sp":4.34,"lxr_fc_rights":4.34},{"stockId":2168,"date":"2021-12-13T16:00:00.000Z","sp":4.36,"lxr_fc_rights":4.36},{"stockId":2168,"date":"2021-12-12T16:00:00.000Z","sp":4.26,"lxr_fc_rights":4.26},{"stockId":2168,"date":"2021-12-09T16:00:00.000Z","sp":4.2,"lxr_fc_rights":4.2},{"stockId":2168,"date":"2021-12-08T16:00:00.000Z","sp":4.15,"lxr_fc_rights":4.15},{"stockId":2168,"date":"2021-12-07T16:00:00.000Z","sp":4.14,"lxr_fc_rights":4.14},{"stockId":2168,"date":"2021-12-06T16:00:00.000Z","sp":4.04,"lxr_fc_rights":4.04},{"stockId":2168,"date":"2021-12-05T16:00:00.000Z","sp":4.09,"lxr_fc_rights":4.09},{"stockId":2168,"date":"2021-12-02T16:00:00.000Z","sp":4.17,"lxr_fc_rights":4.17},{"stockId":2168,"date":"2021-12-01T16:00:00.000Z","sp":4.06,"lxr_fc_rights":4.06},{"stockId":2168,"date":"2021-11-30T16:00:00.000Z","sp":4.11,"lxr_fc_rights":4.11},{"stockId":2168,"date":"2021-11-29T16:00:00.000Z","sp":4.07,"lxr_fc_rights":4.07},{"stockId":2168,"date":"2021-11-28T16:00:00.000Z","sp":4.11,"lxr_fc_rights":4.11},{"stockId":2168,"date":"2021-11-25T16:00:00.000Z","sp":4.17,"lxr_fc_rights":4.17},{"stockId":2168,"date":"2021-11-24T16:00:00.000Z","sp":4.11,"lxr_fc_rights":4.11},{"stockId":2168,"date":"2021-11-23T16:00:00.000Z","sp":4.18,"lxr_fc_rights":4.18},{"stockId":2168,"date":"2021-11-22T16:00:00.000Z","sp":4.13,"lxr_fc_rights":4.13},{"stockId":2168,"date":"2021-11-21T16:00:00.000Z","sp":4.07,"lxr_fc_rights":4.07},{"stockId":2168,"date":"2021-11-18T16:00:00.000Z","sp":4.19,"lxr_fc_rights":4.19},{"stockId":2168,"date":"2021-11-17T16:00:00.000Z","sp":4.17,"lxr_fc_rights":4.17},{"stockId":2168,"date":"2021-11-16T16:00:00.000Z","sp":4.24,"lxr_fc_rights":4.24},{"stockId":2168,"date":"2021-11-15T16:00:00.000Z","sp":4.08,"lxr_fc_rights":4.08},{"stockId":2168,"date":"2021-11-14T16:00:00.000Z","sp":3.97,"lxr_fc_rights":3.97},{"stockId":2168,"date":"2021-11-11T16:00:00.000Z","sp":3.9,"lxr_fc_rights":3.9},{"stockId":2168,"date":"2021-11-10T16:00:00.000Z","sp":3.85,"lxr_fc_rights":3.85},{"stockId":2168,"date":"2021-11-09T16:00:00.000Z","sp":3.76,"lxr_fc_rights":3.76},{"stockId":2168,"date":"2021-11-08T16:00:00.000Z","sp":3.7,"lxr_fc_rights":3.7},{"stockId":2168,"date":"2021-11-07T16:00:00.000Z","sp":3.6,"lxr_fc_rights":3.6},{"stockId":2168,"date":"2021-11-04T16:00:00.000Z","sp":3.54,"lxr_fc_rights":3.54},{"stockId":2168,"date":"2021-11-03T16:00:00.000Z","sp":3.49,"lxr_fc_rights":3.49},{"stockId":2168,"date":"2021-11-02T16:00:00.000Z","sp":3.48,"lxr_fc_rights":3.48},{"stockId":2168,"date":"2021-11-01T16:00:00.000Z","sp":3.43,"lxr_fc_rights":3.43},{"stockId":2168,"date":"2021-10-31T16:00:00.000Z","sp":3.52,"lxr_fc_rights":3.52},{"stockId":2168,"date":"2021-10-28T16:00:00.000Z","sp":3.46,"lxr_fc_rights":3.46},{"stockId":2168,"date":"2021-10-27T16:00:00.000Z","sp":3.36,"lxr_fc_rights":3.36},{"stockId":2168,"date":"2021-10-26T16:00:00.000Z","sp":3.45,"lxr_fc_rights":3.45},{"stockId":2168,"date":"2021-10-25T16:00:00.000Z","sp":3.56,"lxr_fc_rights":3.56},{"stockId":2168,"date":"2021-10-24T16:00:00.000Z","sp":3.6,"lxr_fc_rights":3.6},{"stockId":2168,"date":"2021-10-21T16:00:00.000Z","sp":3.59,"lxr_fc_rights":3.59},{"stockId":2168,"date":"2021-10-20T16:00:00.000Z","sp":3.65,"lxr_fc_rights":3.65},{"stockId":2168,"date":"2021-10-19T16:00:00.000Z","sp":3.81,"lxr_fc_rights":3.81},{"stockId":2168,"date":"2021-10-18T16:00:00.000Z","sp":3.54,"lxr_fc_rights":3.54},{"stockId":2168,"date":"2021-10-17T16:00:00.000Z","sp":3.6,"lxr_fc_rights":3.6},{"stockId":2168,"date":"2021-10-14T16:00:00.000Z","sp":3.63,"lxr_fc_rights":3.63},{"stockId":2168,"date":"2021-10-13T16:00:00.000Z","sp":3.71,"lxr_fc_rights":3.71},{"stockId":2168,"date":"2021-10-12T16:00:00.000Z","sp":3.77,"lxr_fc_rights":3.77},{"stockId":2168,"date":"2021-10-11T16:00:00.000Z","sp":3.71,"lxr_fc_rights":3.71},{"stockId":2168,"date":"2021-10-10T16:00:00.000Z","sp":3.78,"lxr_fc_rights":3.78},{"stockId":2168,"date":"2021-10-07T16:00:00.000Z","sp":3.79,"lxr_fc_rights":3.79},{"stockId":2168,"date":"2021-09-29T16:00:00.000Z","sp":3.72,"lxr_fc_rights":3.72},{"stockId":2168,"date":"2021-09-28T16:00:00.000Z","sp":3.68,"lxr_fc_rights":3.68},{"stockId":2168,"date":"2021-09-27T16:00:00.000Z","sp":3.68,"lxr_fc_rights":3.68},{"stockId":2168,"date":"2021-09-26T16:00:00.000Z","sp":3.65,"lxr_fc_rights":3.65},{"stockId":2168,"date":"2021-09-23T16:00:00.000Z","sp":3.76,"lxr_fc_rights":3.76},{"stockId":2168,"date":"2021-09-22T16:00:00.000Z","sp":3.86,"lxr_fc_rights":3.86},{"stockId":2168,"date":"2021-09-21T16:00:00.000Z","sp":3.79,"lxr_fc_rights":3.79},{"stockId":2168,"date":"2021-09-16T16:00:00.000Z","sp":3.77,"lxr_fc_rights":3.77},{"stockId":2168,"date":"2021-09-15T16:00:00.000Z","sp":3.83,"lxr_fc_rights":3.83},{"stockId":2168,"date":"2021-09-14T16:00:00.000Z","sp":3.82,"lxr_fc_rights":3.82},{"stockId":2168,"date":"2021-09-13T16:00:00.000Z","sp":3.88,"lxr_fc_rights":3.88},{"stockId":2168,"date":"2021-09-12T16:00:00.000Z","sp":4.01,"lxr_fc_rights":4.01},{"stockId":2168,"date":"2021-09-09T16:00:00.000Z","sp":3.96,"lxr_fc_rights":3.96},{"stockId":2168,"date":"2021-09-08T16:00:00.000Z","sp":4,"lxr_fc_rights":4},{"stockId":2168,"date":"2021-09-07T16:00:00.000Z","sp":4.05,"lxr_fc_rights":4.05},{"stockId":2168,"date":"2021-09-06T16:00:00.000Z","sp":3.87,"lxr_fc_rights":3.87},{"stockId":2168,"date":"2021-09-05T16:00:00.000Z","sp":3.79,"lxr_fc_rights":3.79},{"stockId":2168,"date":"2021-09-02T16:00:00.000Z","sp":3.81,"lxr_fc_rights":3.81},{"stockId":2168,"date":"2021-09-01T16:00:00.000Z","sp":3.8,"lxr_fc_rights":3.8},{"stockId":2168,"date":"2021-08-31T16:00:00.000Z","sp":3.83,"lxr_fc_rights":3.83},{"stockId":2168,"date":"2021-08-30T16:00:00.000Z","sp":3.84,"lxr_fc_rights":3.84},{"stockId":2168,"date":"2021-08-29T16:00:00.000Z","sp":3.8,"lxr_fc_rights":3.8},{"stockId":2168,"date":"2021-08-26T16:00:00.000Z","sp":3.83,"lxr_fc_rights":3.83},{"stockId":2168,"date":"2021-08-25T16:00:00.000Z","sp":3.93,"lxr_fc_rights":3.93},{"stockId":2168,"date":"2021-08-24T16:00:00.000Z","sp":3.8,"lxr_fc_rights":3.8},{"stockId":2168,"date":"2021-08-23T16:00:00.000Z","sp":3.78,"lxr_fc_rights":3.78},{"stockId":2168,"date":"2021-08-22T16:00:00.000Z","sp":3.79,"lxr_fc_rights":3.79},{"stockId":2168,"date":"2021-08-19T16:00:00.000Z","sp":3.75,"lxr_fc_rights":3.75},{"stockId":2168,"date":"2021-08-18T16:00:00.000Z","sp":3.87,"lxr_fc_rights":3.87},{"stockId":2168,"date":"2021-08-17T16:00:00.000Z","sp":3.91,"lxr_fc_rights":3.91},{"stockId":2168,"date":"2021-08-16T16:00:00.000Z","sp":3.9,"lxr_fc_rights":3.9},{"stockId":2168,"date":"2021-08-15T16:00:00.000Z","sp":4.03,"lxr_fc_rights":4.03},{"stockId":2168,"date":"2021-08-12T16:00:00.000Z","sp":4.02,"lxr_fc_rights":4.02},{"stockId":2168,"date":"2021-08-11T16:00:00.000Z","sp":4.07,"lxr_fc_rights":4.07},{"stockId":2168,"date":"2021-08-10T16:00:00.000Z","sp":4.11,"lxr_fc_rights":4.11},{"stockId":2168,"date":"2021-08-09T16:00:00.000Z","sp":3.98,"lxr_fc_rights":3.98},{"stockId":2168,"date":"2021-08-08T16:00:00.000Z","sp":3.98,"lxr_fc_rights":3.98},{"stockId":2168,"date":"2021-08-05T16:00:00.000Z","sp":3.94,"lxr_fc_rights":3.94},{"stockId":2168,"date":"2021-08-04T16:00:00.000Z","sp":4.03,"lxr_fc_rights":4.03},{"stockId":2168,"date":"2021-08-03T16:00:00.000Z","sp":4.13,"lxr_fc_rights":4.13},{"stockId":2168,"date":"2021-08-02T16:00:00.000Z","sp":4.11,"lxr_fc_rights":4.11},{"stockId":2168,"date":"2021-08-01T16:00:00.000Z","sp":4.14,"lxr_fc_rights":4.14},{"stockId":2168,"date":"2021-07-29T16:00:00.000Z","sp":4.02,"lxr_fc_rights":4.02},{"stockId":2168,"date":"2021-07-28T16:00:00.000Z","sp":4.05,"lxr_fc_rights":4.05},{"stockId":2168,"date":"2021-07-27T16:00:00.000Z","sp":3.94,"lxr_fc_rights":3.94},{"stockId":2168,"date":"2021-07-26T16:00:00.000Z","sp":4.11,"lxr_fc_rights":4.11},{"stockId":2168,"date":"2021-07-25T16:00:00.000Z","sp":4.18,"lxr_fc_rights":4.18},{"stockId":2168,"date":"2021-07-22T16:00:00.000Z","sp":4.33,"lxr_fc_rights":4.33},{"stockId":2168,"date":"2021-07-21T16:00:00.000Z","sp":4.39,"lxr_fc_rights":4.39},{"stockId":2168,"date":"2021-07-20T16:00:00.000Z","sp":4.41,"lxr_fc_rights":4.41},{"stockId":2168,"date":"2021-07-19T16:00:00.000Z","sp":4.37,"lxr_fc_rights":4.37},{"stockId":2168,"date":"2021-07-18T16:00:00.000Z","sp":4.38,"lxr_fc_rights":4.38},{"stockId":2168,"date":"2021-07-15T16:00:00.000Z","sp":4.44,"lxr_fc_rights":4.44},{"stockId":2168,"date":"2021-07-14T16:00:00.000Z","sp":4.43,"lxr_fc_rights":4.43},{"stockId":2168,"date":"2021-07-13T16:00:00.000Z","sp":4.87,"lxr_fc_rights":4.87},{"stockId":2168,"date":"2021-07-12T16:00:00.000Z","sp":4.43,"lxr_fc_rights":4.43},{"stockId":2168,"date":"2021-07-11T16:00:00.000Z","sp":4.41,"lxr_fc_rights":4.41},{"stockId":2168,"date":"2021-07-08T16:00:00.000Z","sp":4.46,"lxr_fc_rights":4.46},{"stockId":2168,"date":"2021-07-07T16:00:00.000Z","sp":4.41,"lxr_fc_rights":4.41},{"stockId":2168,"date":"2021-07-06T16:00:00.000Z","sp":4.52,"lxr_fc_rights":4.52},{"stockId":2168,"date":"2021-07-05T16:00:00.000Z","sp":4.39,"lxr_fc_rights":4.39},{"stockId":2168,"date":"2021-07-04T16:00:00.000Z","sp":4.42,"lxr_fc_rights":4.42},{"stockId":2168,"date":"2021-07-01T16:00:00.000Z","sp":4.28,"lxr_fc_rights":4.28},{"stockId":2168,"date":"2021-06-30T16:00:00.000Z","sp":4.27,"lxr_fc_rights":4.27},{"stockId":2168,"date":"2021-06-29T16:00:00.000Z","sp":4.47,"lxr_fc_rights":4.47},{"stockId":2168,"date":"2021-06-28T16:00:00.000Z","sp":4.5,"lxr_fc_rights":4.5},{"stockId":2168,"date":"2021-06-27T16:00:00.000Z","sp":4.7,"lxr_fc_rights":4.7},{"stockId":2168,"date":"2021-06-24T16:00:00.000Z","sp":4.59,"lxr_fc_rights":4.59},{"stockId":2168,"date":"2021-06-23T16:00:00.000Z","sp":4.66,"lxr_fc_rights":4.66},{"stockId":2168,"date":"2021-06-22T16:00:00.000Z","sp":4.74,"lxr_fc_rights":4.74},{"stockId":2168,"date":"2021-06-21T16:00:00.000Z","sp":4.63,"lxr_fc_rights":4.63},{"stockId":2168,"date":"2021-06-20T16:00:00.000Z","sp":4.8,"lxr_fc_rights":4.8},{"stockId":2168,"date":"2021-06-17T16:00:00.000Z","sp":4.75,"lxr_fc_rights":4.75},{"stockId":2168,"date":"2021-06-16T16:00:00.000Z","sp":4.6,"lxr_fc_rights":4.6},{"stockId":2168,"date":"2021-06-15T16:00:00.000Z","sp":4.57,"lxr_fc_rights":4.57},{"stockId":2168,"date":"2021-06-14T16:00:00.000Z","sp":4.15,"lxr_fc_rights":4.15},{"stockId":2168,"date":"2021-06-10T16:00:00.000Z","sp":4.35,"lxr_fc_rights":4.35},{"stockId":2168,"date":"2021-06-09T16:00:00.000Z","sp":4.24,"lxr_fc_rights":4.24},{"stockId":2168,"date":"2021-06-08T16:00:00.000Z","sp":4.35,"lxr_fc_rights":4.35},{"stockId":2168,"date":"2021-06-07T16:00:00.000Z","sp":4.3,"lxr_fc_rights":4.3},{"stockId":2168,"date":"2021-06-06T16:00:00.000Z","sp":4.28,"lxr_fc_rights":4.28},{"stockId":2168,"date":"2021-06-03T16:00:00.000Z","sp":3.89,"lxr_fc_rights":3.89},{"stockId":2168,"date":"2021-06-02T16:00:00.000Z","sp":4.11,"lxr_fc_rights":4.11},{"stockId":2168,"date":"2021-06-01T16:00:00.000Z","sp":4.14,"lxr_fc_rights":4.14},{"stockId":2168,"date":"2021-05-31T16:00:00.000Z","sp":4.29,"lxr_fc_rights":4.29},{"stockId":2168,"date":"2021-05-30T16:00:00.000Z","sp":4.29,"lxr_fc_rights":4.29},{"stockId":2168,"date":"2021-05-27T16:00:00.000Z","sp":4.12,"lxr_fc_rights":4.12},{"stockId":2168,"date":"2021-05-26T16:00:00.000Z","sp":4.19,"lxr_fc_rights":4.19},{"stockId":2168,"date":"2021-05-25T16:00:00.000Z","sp":4.07,"lxr_fc_rights":4.07},{"stockId":2168,"date":"2021-05-24T16:00:00.000Z","sp":4.06,"lxr_fc_rights":4.06},{"stockId":2168,"date":"2021-05-23T16:00:00.000Z","sp":4.14,"lxr_fc_rights":4.14},{"stockId":2168,"date":"2021-05-20T16:00:00.000Z","sp":4.09,"lxr_fc_rights":4.09},{"stockId":2168,"date":"2021-05-19T16:00:00.000Z","sp":4.09,"lxr_fc_rights":4.09},{"stockId":2168,"date":"2021-05-18T16:00:00.000Z","sp":4.27,"lxr_fc_rights":4.27},{"stockId":2168,"date":"2021-05-17T16:00:00.000Z","sp":4.33,"lxr_fc_rights":4.33},{"stockId":2168,"date":"2021-05-16T16:00:00.000Z","sp":4.27,"lxr_fc_rights":4.27},{"stockId":2168,"date":"2021-05-13T16:00:00.000Z","sp":4.38,"lxr_fc_rights":4.38},{"stockId":2168,"date":"2021-05-12T16:00:00.000Z","sp":4.32,"lxr_fc_rights":4.32},{"stockId":2168,"date":"2021-05-11T16:00:00.000Z","sp":4.39,"lxr_fc_rights":4.39},{"stockId":2168,"date":"2021-05-10T16:00:00.000Z","sp":4.26,"lxr_fc_rights":4.26},{"stockId":2168,"date":"2021-05-09T16:00:00.000Z","sp":4.35,"lxr_fc_rights":4.35},{"stockId":2168,"date":"2021-05-06T16:00:00.000Z","sp":3.95,"lxr_fc_rights":3.95},{"stockId":2168,"date":"2021-05-05T16:00:00.000Z","sp":3.84,"lxr_fc_rights":3.84},{"stockId":2168,"date":"2021-04-29T16:00:00.000Z","sp":3.82,"lxr_fc_rights":3.82},{"stockId":2168,"date":"2021-04-28T16:00:00.000Z","sp":3.91,"lxr_fc_rights":3.91},{"stockId":2168,"date":"2021-04-27T16:00:00.000Z","sp":4.04,"lxr_fc_rights":4.04},{"stockId":2168,"date":"2021-04-26T16:00:00.000Z","sp":4.19,"lxr_fc_rights":4.19},{"stockId":2168,"date":"2021-04-25T16:00:00.000Z","sp":4.36,"lxr_fc_rights":4.36},{"stockId":2168,"date":"2021-04-22T16:00:00.000Z","sp":4.48,"lxr_fc_rights":4.48},{"stockId":2168,"date":"2021-04-21T16:00:00.000Z","sp":4.07,"lxr_fc_rights":4.07},{"stockId":2168,"date":"2021-04-20T16:00:00.000Z","sp":4.04,"lxr_fc_rights":4.04},{"stockId":2168,"date":"2021-04-19T16:00:00.000Z","sp":4.23,"lxr_fc_rights":4.23}],"capitalStructureList":[{"stockId":2168,"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-30T16:00:00.000Z","changeReason":"定期报告","capitalization":784163368,"outstandingSharesA":784163368,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]},{"stockId":2168,"date":"2025-06-29T16:00:00.000Z","declarationDate":"2025-08-29T16:00:00.000Z","changeReason":"定期报告","capitalization":784163368,"outstandingSharesA":784163368,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]},{"stockId":2168,"date":"2024-12-30T16:00:00.000Z","declarationDate":"2025-04-28T16:00:00.000Z","changeReason":"定期报告","capitalization":784163368,"outstandingSharesA":784163368,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]},{"stockId":2168,"date":"2024-06-29T16:00:00.000Z","declarationDate":"2024-08-30T16:00:00.000Z","changeReason":"定期报告","capitalization":784163368,"outstandingSharesA":784163368,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]},{"stockId":2168,"date":"2023-12-30T16:00:00.000Z","declarationDate":"2024-04-19T16:00:00.000Z","changeReason":"定期报告","capitalization":784163368,"outstandingSharesA":782322418,"limitedShares":1840950,"limitedSharesA":1840950,"changeReasonTypes":["periodicReport"]},{"stockId":2168,"date":"2023-12-01T16:00:00.000Z","declarationDate":"2023-12-01T16:00:00.000Z","changeReason":"股份回购","capitalization":784163368,"outstandingSharesA":782322418,"limitedShares":1840950,"limitedSharesA":1840950,"changeReasonTypes":["repurchase"]},{"stockId":2168,"date":"2023-06-29T16:00:00.000Z","declarationDate":"2023-08-25T16:00:00.000Z","changeReason":"定期报告","capitalization":787103368,"outstandingSharesA":782322418,"limitedShares":4780950,"limitedSharesA":4780950,"changeReasonTypes":["periodicReport"]},{"stockId":2168,"date":"2023-04-25T16:00:00.000Z","declarationDate":"2023-04-27T16:00:00.000Z","changeReason":"股份回购","capitalization":787103368,"outstandingSharesA":782322418,"limitedShares":4780950,"limitedSharesA":4780950,"changeReasonTypes":["repurchase"]},{"stockId":2168,"date":"2022-12-30T16:00:00.000Z","declarationDate":"2023-04-19T16:00:00.000Z","changeReason":"定期报告","capitalization":799169568,"outstandingSharesA":794157693,"limitedShares":5011875,"limitedSharesA":5011875,"changeReasonTypes":["periodicReport"]},{"stockId":2168,"date":"2022-12-20T16:00:00.000Z","declarationDate":"2022-12-20T16:00:00.000Z","changeReason":"股份回购","capitalization":799169568,"outstandingSharesA":794157693,"limitedShares":5011875,"limitedSharesA":5011875,"changeReasonTypes":["repurchase"]},{"stockId":2168,"date":"2022-06-29T16:00:00.000Z","declarationDate":"2022-08-30T16:00:00.000Z","changeReason":"定期报告","capitalization":801929568,"outstandingSharesA":794157693,"limitedShares":7771875,"limitedSharesA":7771875,"changeReasonTypes":["periodicReport"]},{"stockId":2168,"date":"2021-12-30T16:00:00.000Z","declarationDate":"2022-04-29T16:00:00.000Z","changeReason":"定期报告","capitalization":801929568,"outstandingSharesA":793760193,"limitedShares":8169375,"limitedSharesA":8169375,"changeReasonTypes":["periodicReport"]},{"stockId":2168,"date":"2021-07-15T16:00:00.000Z","declarationDate":"2021-07-18T16:00:00.000Z","changeReason":"股权激励,股份回购","capitalization":801929568,"outstandingSharesA":792937068,"limitedShares":8992500,"limitedSharesA":8992500,"changeReasonTypes":["equityIncentive","repurchase"]},{"stockId":2168,"date":"2021-06-29T16:00:00.000Z","declarationDate":"2021-08-30T16:00:00.000Z","changeReason":"定期报告","capitalization":801929568,"outstandingSharesA":798637068,"limitedShares":3292500,"limitedSharesA":3292500,"changeReasonTypes":["periodicReport"]},{"stockId":2168,"date":"2020-12-30T16:00:00.000Z","declarationDate":"2021-04-29T16:00:00.000Z","changeReason":"定期报告","capitalization":801929568,"outstandingSharesA":792858343,"limitedShares":9071225,"limitedSharesA":9071225,"changeReasonTypes":["periodicReport"]}],"fsList":[{"date":"2025-12-30T16:00:00.000Z","dataType":"original","ownerType":"consolidated","stockId":2168,"currency":"CNY","firstReportDate":"2026-03-30T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":1.2917,"t_o":15990007}}},"reportDate":"2026-03-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-03-31/3a7f6442-28c8-405c-9165-376f7e87d1d1.PDF","text":"*ST惠程：2025年年度报告","type":"PDF","date":"2026-03-30T16:00:00.000Z"}},{"dataType":"original","date":"2025-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2168,"currency":"CNY","firstReportDate":"2025-10-30T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":1.3269,"t_o":22663025}}},"reportDate":"2025-10-30T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2025-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-10-31/113d8720-ae60-499d-ac78-17155a8e75c4.PDF","text":"*ST惠程：2025年三季度报告","type":"PDF","date":"2025-10-30T16:00:00.000Z"}},{"dataType":"original","date":"2025-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2168,"currency":"CNY","firstReportDate":"2025-08-29T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.7756,"t_o":-95785444}}},"reportDate":"2025-08-29T16:00:00.000Z","reportType":"interim_report","standardDate":"2025-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-08-30/3c50e17d-2b1c-4b93-ac1e-5cdd95b269c4.PDF","text":"*ST惠程：2025年半年度报告","type":"PDF","date":"2025-08-29T16:00:00.000Z"}},{"dataType":"original","date":"2025-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2168,"currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","fsEndDate":"2025-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-2.6528,"t_o":-73387982}}},"reportDate":"2025-04-28T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2025-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-29/d7afbafb-6c0d-4403-92e0-c9a096e851b9.PDF","text":"ST惠程：2025年一季度报告","type":"PDF","date":"2025-04-28T16:00:00.000Z"}},{"dataType":"original","date":"2024-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2168,"currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-4.1254,"t_o":-54823506}}},"reportDate":"2025-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-28/3f52a87e-e9d5-4788-8c74-c4a6b74fbc6b.PDF","text":"ST惠程：2024年年度报告","type":"PDF","date":"2025-04-28T16:00:00.000Z"}},{"dataType":"original","date":"2024-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2168,"currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-1.6157,"t_o":-69318390}}},"reportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2024-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-10-31/f8327d4b-e183-4a38-83f8-cac502086150.PDF","text":"ST惠程：2024年三季度报告","type":"PDF","date":"2024-10-30T16:00:00.000Z"}},{"dataType":"original","date":"2024-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2168,"currency":"CNY","firstReportDate":"2024-08-30T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-1.0419,"t_o":-53946135}}},"reportDate":"2024-08-30T16:00:00.000Z","reportType":"interim_report","standardDate":"2024-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-08-30/6ee7485f-910c-4ce3-8db3-16330d1544e7.PDF","text":"惠程科技：2024年半年度报告","type":"PDF","date":"2024-08-30T16:00:00.000Z"}},{"dataType":"original","date":"2024-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2168,"currency":"CNY","firstReportDate":"2024-04-19T16:00:00.000Z","fsEndDate":"2024-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-8.5961,"t_o":-20090854}}},"reportDate":"2024-04-19T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2024-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-20/cef554b8-6332-4187-8a1e-45ead002833d.PDF","text":"惠程科技：2024年一季度报告","type":"PDF","date":"2024-04-19T16:00:00.000Z"}},{"dataType":"original","date":"2023-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2168,"currency":"CNY","firstReportDate":"2024-04-19T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.1487,"t_o":17541044}}},"reportDate":"2024-04-19T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-19/d99fdfbe-80e4-435c-bed1-8c0e92c301c5.PDF","text":"惠程科技：2023年年度报告","type":"PDF","date":"2024-04-19T16:00:00.000Z"}},{"date":"2023-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2168,"currency":"CNY","firstReportDate":"2023-10-27T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-2.1338,"t_o":-26501323}}},"reportDate":"2023-10-27T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2023-09-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-10-28/bbcce3f5-5afd-424e-82d7-efd7cf48b19c.PDF","text":"惠程科技：2023年三季度报告","type":"PDF","date":"2023-10-27T16:00:00.000Z"}},{"date":"2023-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2168,"currency":"CNY","firstReportDate":"2023-08-25T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-1.4748,"t_o":-26419478}}},"reportDate":"2023-08-25T16:00:00.000Z","reportType":"interim_report","standardDate":"2023-06-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-08-25/c3f30ef0-33e0-419a-bec6-04b33d3bf3d0.PDF","text":"惠程科技：2023年半年度报告","type":"PDF","date":"2023-08-25T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"first_quarterly_report","reportDate":"2023-04-19T16:00:00.000Z","currency":"CNY","standardDate":"2023-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.9645,"t_o":2644907}}},"stockId":2168,"date":"2023-03-30T16:00:00.000Z","firstReportDate":"2023-04-19T16:00:00.000Z","dataType":"original","fsEndDate":"2023-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-20/2307a77b-f48c-4154-9e63-554d66f646a6.PDF","text":"惠程科技：2023年一季度报告","type":"PDF","date":"2023-04-19T16:00:00.000Z"}},{"q":{"bs":{"tetoshopc":{"t_y2y":-0.7926,"t_o":21417296}}},"stockId":2168,"date":"2022-12-30T16:00:00.000Z","ownerType":"consolidated","currency":"CNY","reportDate":"2023-04-19T16:00:00.000Z","reportType":"annual_report","standardDate":"2022-12-30T16:00:00.000Z","firstReportDate":"2023-04-19T16:00:00.000Z","dataType":"original","fsEndDate":"2022-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-20/ab52ee51-7e5b-4cee-8512-127031377fe7.PDF","text":"惠程科技：2022年年度报告","type":"PDF","date":"2023-04-19T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2022-10-27T16:00:00.000Z","currency":"CNY","standardDate":"2022-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.8991,"t_o":23374553}}},"stockId":2168,"date":"2022-09-29T16:00:00.000Z","firstReportDate":"2022-10-27T16:00:00.000Z","dataType":"original","fsEndDate":"2022-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-10-28/d72319f0-b5fa-4868-b0de-b7dbe93a8e48.PDF","text":"惠程科技：2022年三季度报告","type":"PDF","date":"2022-10-27T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2022-08-30T16:00:00.000Z","currency":"CNY","standardDate":"2022-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.8062,"t_o":55643326}}},"stockId":2168,"date":"2022-06-29T16:00:00.000Z","firstReportDate":"2022-08-30T16:00:00.000Z","dataType":"original","fsEndDate":"2022-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-08-31/195cb95f-95a8-4e4e-a9b3-2394b9b163f7.PDF","text":"惠程科技：2022年半年度报告","type":"PDF","date":"2022-08-30T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"first_quarterly_report","reportDate":"2022-04-29T16:00:00.000Z","currency":"CNY","standardDate":"2022-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.9063,"t_o":74542374}}},"stockId":2168,"date":"2022-03-30T16:00:00.000Z","firstReportDate":"2022-04-29T16:00:00.000Z","dataType":"original","fsEndDate":"2022-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-30/3a1a2247-cc9e-4492-a8f1-0f4de5679bb6.PDF","text":"惠程科技：2022年一季度报告","type":"PDF","date":"2022-04-29T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2022-04-29T16:00:00.000Z","currency":"CNY","standardDate":"2021-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.7094,"t_o":103276478}}},"stockId":2168,"date":"2021-12-30T16:00:00.000Z","firstReportDate":"2022-04-29T16:00:00.000Z","dataType":"original","fsEndDate":"2021-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-30/e7610004-c9e6-495b-88ef-4b1ff16f4b1f.PDF","text":"惠程科技：2021年年度报告","type":"PDF","date":"2022-04-29T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2021-10-29T16:00:00.000Z","currency":"CNY","standardDate":"2021-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.874,"t_o":231655796}}},"stockId":2168,"date":"2021-09-29T16:00:00.000Z","firstReportDate":"2021-10-29T16:00:00.000Z","dataType":"original","fsEndDate":"2021-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-10-30/e4a2da8e-d31d-4a8d-8f69-16e94e4d7294.PDF","text":"惠程科技：2021年第三季度报告","type":"PDF","date":"2021-10-29T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2021-08-30T16:00:00.000Z","currency":"CNY","standardDate":"2021-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.8445,"t_o":287106872}}},"stockId":2168,"date":"2021-06-29T16:00:00.000Z","firstReportDate":"2021-08-30T16:00:00.000Z","dataType":"original","fsEndDate":"2021-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-08-31/eb4bcfc7-c6f2-404f-ad58-272f96be9116.PDF","text":"惠程科技：2021年半年度报告","type":"PDF","date":"2021-08-30T16:00:00.000Z"}}],"dividendList":[{"stockId":2168,"date":"2026-03-30T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2168,"date":"2025-08-29T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2168,"date":"2025-04-28T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2168,"date":"2024-08-30T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2168,"date":"2024-04-19T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2168,"date":"2023-08-25T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2168,"date":"2023-04-19T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2168,"date":"2022-08-30T16:00:00.000Z","fsEndDate":"2022-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2168,"date":"2022-04-29T16:00:00.000Z","fsEndDate":"2021-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2168,"date":"2021-08-30T16:00:00.000Z","fsEndDate":"2021-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2168,"date":"2021-04-29T16:00:00.000Z","fsEndDate":"2020-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"}],"spoList":[{"stockId":2168,"source":"cn_info","date":"2021-05-18T16:00:00.000Z","sharePrice":2.21,"issuingPricingMethod":"首次限制性股票的授予价格为2.21元/股。","sharesOffered":16650000,"offerAmount":36796500,"issuingObject":"激励对象：王蔚、何金子、寇汉、付汝峰、贺庆华及其他核心骨干人员共计16人。","currency":"CNY","exchangeRate":1}],"ipoList":[],"allotmentList":[],"bondConvertYearlyList":[]}