window.pageData = {"stock":{"_id":2167,"stockCode":"002167","exchange":"sz","market":"a","stockType":"company","followedNum":203,"ipoDate":"2007-09-12T16:00:00.000Z","areaCode":"cn","blackenedNum":8,"provinceCode":19,"fsTableType":"non_financial","tickerId":2167,"establishDate":"2000-09-25T16:00:00.000Z","memoNum":6,"listingStatus":"normally_listed","currency":"CNY","name":"东方锆业","convertibleBondFlag":0,"mutualMarkets":["ha"],"operatingDataFlag":0,"financingFlag":1,"pinyin":"dfgy","marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["natural_person"],"actualControllerName":"许刚","fsDatePrebooks":[],"province":{"shortName":"广东"},"earliestMutualMarketDate":"2017-07-04T16:00:00.000Z","industry":{"_id":2010000240504,"stockCode":"240504","name":"其他稀有小金属","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":240504,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":26.128111874214245},"pb":{"mcw":3.2984641729185866},"ps_ttm":{"mcw":1.7600121880505875},"dyr":{"mcw":0.008502701710911787}},"staticDividendYieldRatio":0.008510374017678228},"industryGroup":{"cni":[{"_id":2000000000002,"stockCode":"C02","exchange":"sz","stockType":"industry","source":"cni","tickerId":2,"name":"原材料"},{"_id":2000000000202,"stockCode":"C0202","exchange":"sz","stockType":"industry","source":"cni","tickerId":202,"name":"基础材料"},{"_id":2000000020204,"stockCode":"C020204","exchange":"sz","stockType":"industry","source":"cni","tickerId":20204,"name":"有色金属"}],"sw":[{"_id":2010000240000,"stockCode":"240000","name":"有色金属","stockType":"industry","exchange":"sw","tickerId":240000,"source":"sw"},{"_id":2010000240500,"stockCode":"240500","name":"稀有金属","stockType":"industry","exchange":"sw","tickerId":240500,"source":"sw"},{"_id":2010000240504,"stockCode":"240504","name":"其他稀有小金属","stockType":"industry","exchange":"sw","tickerId":240504,"source":"sw"}],"sw_2021":[{"_id":2020000240000,"stockCode":"240000","name":"有色金属","stockType":"industry","exchange":"sw_2021","tickerId":240000,"source":"sw_2021"},{"_id":2020000240500,"stockCode":"240500","name":"小金属","stockType":"industry","exchange":"sw_2021","tickerId":240500,"source":"sw_2021"},{"_id":2020000240504,"stockCode":"240504","name":"其他小金属","stockType":"industry","exchange":"sw_2021","tickerId":240504,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000930632,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930632","tickerId":930632,"source":"csi","name":"CS稀金属","weighting":0.00484},{"_id":1000000931892,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931892","tickerId":931892,"source":"csi","name":"有色矿业","weighting":0.00394},{"_id":1000000932000,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932000","tickerId":932000,"source":"csi","name":"中证2000","weighting":0.00104},{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0007},{"_id":1000000399303,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399303","tickerId":399303,"source":"cni","name":"国证2000","weighting":0.0006},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00014},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00014}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.orientzr.com","companyName":"广东东方锆业科技股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2167,"type":"tr_dri","cagr_p_r_fs":0.043118004992487746,"cagr_p_r_fys":0.08502024291498023,"cagr_p_r_y1":0.4285714285714268,"cagr_p_r_y3":0.25065658935851465,"cagr_p_r_y5":0.1935297487467158,"p_r_fs":1.2029912918547874,"cagr_p_r_d30":0.017463933181473212,"cagr_p_r_d60":0.08151735270379357,"cagr_p_r_d90":-0.13992297817715016,"last_data_date":"2026-05-28T16:00:00.000Z","period_date":"2007-09-12T16:00:00.000Z","cagr_p_r_y10":0.05356461848094929,"cagr_p_r_d14":0.09209453952730273,"cagr_p_r_d7":0.04851330203442905},"shnc":{"stockId":2167,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":114935,"shnc_d90":-0.011175731713612197,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":114935,"shnc_q1":-0.011175731713612197,"shnc_q2":-0.10365292530376055,"shnc_q3":0.03935505457439208,"shnc_y1":0.14585514181745676,"shnc_y2":0.5618715007881719},"ple":{"stockId":2167,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0},"mtasl":{"stockId":2167,"type":"mtasl","last_data_date":"2026-05-27T16:00:00.000Z","spc":0.0488,"mtaslb":596301061,"mtaslb_mc_r":0.057159099693554455,"mtaslb_fbc":17609396,"mtaslb_fb":595969686,"mtaslb_smc":100,"mtaslb_sb":331375,"fb_mc_rc_d1":0.0016879681881150955,"fb_mc_rc_d5":0.0017724773236467788,"fb_mc_rc_d20":0.0011800435895334123,"fb_mc_rc_d60":-0.0030073218693535,"fb_mc_rc_d120":-0.0007380243664706603,"sb_mc_rc_d1":0,"sb_mc_rc_d5":0,"sb_mc_rc_d20":0,"sb_mc_rc_d60":0,"sb_mc_rc_d120":0,"npa_o_f_d1":17609396,"npa_o_f_d120":39538392,"npa_o_f_d20":13269473,"npa_o_f_d5":18499642,"npa_o_f_d60":-4814124,"fb_mc_rc_d240":0.01116393064492847,"npa_o_f_d240":153489815},"mm_ha":{"stockId":2167,"type":"mm_ha","mm_sh":7211636,"mm_sha":87477145,"mm_sh_cap_r":0.009505091321340716,"spc":-0.021,"mm_shc_v_r":-0.03666458054515169,"mm_sh_nba_d1":-27258495.574164316,"mm_sh_nba_d5":-27258495.574164316,"mm_sh_nba_d20":-27258495.574164316,"mm_sh_nba_d60":-27258495.574164316,"mm_sh_nba_d120":-60554006.11232049,"mm_sh_nba_d240":-112230472.54073718,"mm_sh_cap_rc_d1":-0.0025138699039785823,"mm_sh_cap_rc_d5":-0.0025138699039785823,"mm_sh_cap_rc_d20":-0.0025138699039785823,"mm_sh_cap_rc_d60":-0.0025138699039785823,"mm_sh_cap_rc_d120":-0.006488235098487591,"mm_sh_nbv_d1":-1904010,"mm_sh_nbv_d5":-1904010,"mm_sh_nbv_d20":-1904010,"mm_sh_nbv_d60":-1904010,"mm_sh_nbv_d120":-4914202,"mm_sh_nbv_d240":-10171078,"mm_sh_nbp_d1":4008940.436745452,"mm_sh_nbp_d5":11671094.877503224,"mm_sh_nbp_d20":11671094.877503224,"mm_sh_nbp_d60":11671094.877503224,"mm_sh_nbp_d120":1497588.0430946024,"mm_sh_nbp_d240":56581924.04467448,"mm_sh_nbpr_d1":0.14707122870512113,"mm_sh_nbpr_d5":0.44394603589002024,"mm_sh_nbpr_d20":0.44394603589002024,"mm_sh_nbpr_d60":0.44394603589002024,"mm_sh_nbpr_d120":0.057701587524075906,"mm_sh_nbpr_d240":0.522669433740862,"mm_sh_cap_rc_d240":-0.013428903669213225,"last_data_date":"2026-03-30T16:00:00.000Z","mm_shc_v_r_d120":-0.0005396556001326574,"mm_shc_v_r_d20":-0.0018332290272575844,"mm_shc_v_r_d240":-0.0005260408399142702,"mm_shc_v_r_d5":-0.007332916109030338,"mm_shc_v_r_d60":-0.0006110763424191948,"mm_sh_cap_rc_q1":-0.0032913975663811084,"mm_sh_cap_rc_q2":0.003230440389879038,"mm_sh_cap_rc_q3":0.0007209142675475809,"mm_sh_cap_rc_q4":-0.003246583517250384,"mm_sh_nba_q1":-30671312.08873542,"mm_sh_nba_q2":30701786.179851953,"mm_sh_nba_q3":3443290.605687637,"mm_sh_nba_q4":-29852219.932468537,"mm_sh_nbv_q1":-2497226,"mm_sh_nbv_q2":2450977,"mm_sh_nbv_q3":546967,"mm_sh_nbv_q4":-2463225}},"priceMetrics":{"pe_ttm":191.5957239578971,"d_pe_ttm":213.54932491086032,"pb":5.833844789325333,"pb_wo_gw":5.9101562331932,"dyr":0,"mc":10380622220,"mc_om":10380622220,"sp":13.4,"spc":-0.0255,"ta":1092149758,"to_r":0.10387999657783625,"cmc":10166753704,"ecmc":7572368676,"ecmc_psh":65884,"shn":114935}},"startDate":"2021-05-30T07:51:57.240Z","endDate":"2026-05-30T07:51:57.240Z","lxrForwardAdjustedList":[{"stockId":2167,"date":"2026-05-28T16:00:00.000Z","sp":13.4,"lxr_fc_rights":13.4},{"date":"2026-05-27T16:00:00.000Z","stockId":2167,"sp":13.75,"lxr_fc_rights":13.75},{"date":"2026-05-26T16:00:00.000Z","stockId":2167,"sp":13.11,"lxr_fc_rights":13.11},{"stockId":2167,"date":"2026-05-25T16:00:00.000Z","sp":13,"lxr_fc_rights":13},{"stockId":2167,"date":"2026-05-24T16:00:00.000Z","sp":12.78,"lxr_fc_rights":12.78},{"date":"2026-05-21T16:00:00.000Z","stockId":2167,"sp":12.78,"lxr_fc_rights":12.78},{"date":"2026-05-20T16:00:00.000Z","stockId":2167,"sp":11.96,"lxr_fc_rights":11.96},{"date":"2026-05-19T16:00:00.000Z","stockId":2167,"sp":12.07,"lxr_fc_rights":12.07},{"stockId":2167,"date":"2026-05-18T16:00:00.000Z","sp":12,"lxr_fc_rights":12},{"date":"2026-05-17T16:00:00.000Z","stockId":2167,"sp":12.39,"lxr_fc_rights":12.39},{"date":"2026-05-14T16:00:00.000Z","stockId":2167,"sp":12.27,"lxr_fc_rights":12.27},{"stockId":2167,"date":"2026-05-13T16:00:00.000Z","sp":12.64,"lxr_fc_rights":12.64},{"stockId":2167,"date":"2026-05-12T16:00:00.000Z","sp":13.49,"lxr_fc_rights":13.49},{"date":"2026-05-11T16:00:00.000Z","stockId":2167,"sp":13.43,"lxr_fc_rights":13.43},{"stockId":2167,"date":"2026-05-10T16:00:00.000Z","sp":13.72,"lxr_fc_rights":13.72},{"date":"2026-05-07T16:00:00.000Z","stockId":2167,"sp":13.49,"lxr_fc_rights":13.49},{"date":"2026-05-06T16:00:00.000Z","stockId":2167,"sp":13.42,"lxr_fc_rights":13.42},{"stockId":2167,"date":"2026-05-05T16:00:00.000Z","sp":13.35,"lxr_fc_rights":13.35},{"stockId":2167,"date":"2026-04-29T16:00:00.000Z","sp":12.91,"lxr_fc_rights":12.91},{"date":"2026-04-28T16:00:00.000Z","stockId":2167,"sp":13.17,"lxr_fc_rights":13.17},{"date":"2026-04-27T16:00:00.000Z","stockId":2167,"sp":12.72,"lxr_fc_rights":12.72},{"date":"2026-04-26T16:00:00.000Z","stockId":2167,"sp":13.29,"lxr_fc_rights":13.29},{"date":"2026-04-23T16:00:00.000Z","stockId":2167,"sp":13.01,"lxr_fc_rights":13.01},{"stockId":2167,"date":"2026-04-22T16:00:00.000Z","sp":12.86,"lxr_fc_rights":12.86},{"date":"2026-04-21T16:00:00.000Z","stockId":2167,"sp":13.06,"lxr_fc_rights":13.06},{"date":"2026-04-20T16:00:00.000Z","stockId":2167,"sp":13.1,"lxr_fc_rights":13.1},{"stockId":2167,"date":"2026-04-19T16:00:00.000Z","sp":13.33,"lxr_fc_rights":13.33},{"date":"2026-04-16T16:00:00.000Z","stockId":2167,"sp":13.14,"lxr_fc_rights":13.14},{"stockId":2167,"date":"2026-04-15T16:00:00.000Z","sp":12.95,"lxr_fc_rights":12.95},{"stockId":2167,"date":"2026-04-14T16:00:00.000Z","sp":12.65,"lxr_fc_rights":12.65},{"date":"2026-04-13T16:00:00.000Z","stockId":2167,"sp":12.89,"lxr_fc_rights":12.89},{"stockId":2167,"date":"2026-04-12T16:00:00.000Z","sp":12.69,"lxr_fc_rights":12.69},{"stockId":2167,"date":"2026-04-09T16:00:00.000Z","sp":12.63,"lxr_fc_rights":12.63},{"stockId":2167,"date":"2026-04-08T16:00:00.000Z","sp":12.42,"lxr_fc_rights":12.42},{"date":"2026-04-07T16:00:00.000Z","stockId":2167,"sp":12.59,"lxr_fc_rights":12.59},{"stockId":2167,"date":"2026-04-06T16:00:00.000Z","sp":11.87,"lxr_fc_rights":11.87},{"stockId":2167,"date":"2026-04-02T16:00:00.000Z","sp":11.63,"lxr_fc_rights":11.63},{"stockId":2167,"date":"2026-04-01T16:00:00.000Z","sp":11.96,"lxr_fc_rights":11.96},{"date":"2026-03-31T16:00:00.000Z","stockId":2167,"sp":12.31,"lxr_fc_rights":12.31},{"stockId":2167,"date":"2026-03-30T16:00:00.000Z","sp":12.13,"lxr_fc_rights":12.13},{"date":"2026-03-29T16:00:00.000Z","stockId":2167,"sp":12.39,"lxr_fc_rights":12.39},{"date":"2026-03-26T16:00:00.000Z","stockId":2167,"sp":12.44,"lxr_fc_rights":12.44},{"date":"2026-03-25T16:00:00.000Z","stockId":2167,"sp":12.09,"lxr_fc_rights":12.09},{"date":"2026-03-24T16:00:00.000Z","stockId":2167,"sp":12.23,"lxr_fc_rights":12.23},{"date":"2026-03-23T16:00:00.000Z","stockId":2167,"sp":12.03,"lxr_fc_rights":12.03},{"date":"2026-03-22T16:00:00.000Z","stockId":2167,"sp":11.73,"lxr_fc_rights":11.73},{"date":"2026-03-19T16:00:00.000Z","stockId":2167,"sp":12.52,"lxr_fc_rights":12.52},{"stockId":2167,"date":"2026-03-18T16:00:00.000Z","sp":12.75,"lxr_fc_rights":12.75},{"date":"2026-03-17T16:00:00.000Z","stockId":2167,"sp":13.5,"lxr_fc_rights":13.5},{"date":"2026-03-16T16:00:00.000Z","stockId":2167,"sp":13.43,"lxr_fc_rights":13.43},{"stockId":2167,"date":"2026-03-15T16:00:00.000Z","sp":13.89,"lxr_fc_rights":13.89},{"stockId":2167,"date":"2026-03-12T16:00:00.000Z","sp":13.95,"lxr_fc_rights":13.95},{"stockId":2167,"date":"2026-03-11T16:00:00.000Z","sp":14.47,"lxr_fc_rights":14.47},{"date":"2026-03-10T16:00:00.000Z","stockId":2167,"sp":14.6,"lxr_fc_rights":14.6},{"date":"2026-03-09T16:00:00.000Z","stockId":2167,"sp":14.8,"lxr_fc_rights":14.8},{"date":"2026-03-08T16:00:00.000Z","stockId":2167,"sp":15.16,"lxr_fc_rights":15.16},{"stockId":2167,"date":"2026-03-05T16:00:00.000Z","sp":15.14,"lxr_fc_rights":15.14},{"stockId":2167,"date":"2026-03-04T16:00:00.000Z","sp":15.39,"lxr_fc_rights":15.39},{"stockId":2167,"date":"2026-03-03T16:00:00.000Z","sp":16.07,"lxr_fc_rights":16.07},{"date":"2026-03-02T16:00:00.000Z","stockId":2167,"sp":14.61,"lxr_fc_rights":14.61},{"date":"2026-03-01T16:00:00.000Z","stockId":2167,"sp":15.49,"lxr_fc_rights":15.49},{"stockId":2167,"date":"2026-02-26T16:00:00.000Z","sp":15.58,"lxr_fc_rights":15.58},{"stockId":2167,"date":"2026-02-25T16:00:00.000Z","sp":14.16,"lxr_fc_rights":14.16},{"date":"2026-02-24T16:00:00.000Z","stockId":2167,"sp":14.25,"lxr_fc_rights":14.25},{"stockId":2167,"date":"2026-02-23T16:00:00.000Z","sp":13.54,"lxr_fc_rights":13.54},{"date":"2026-02-12T16:00:00.000Z","stockId":2167,"sp":12.9,"lxr_fc_rights":12.9},{"stockId":2167,"date":"2026-02-11T16:00:00.000Z","sp":13.3,"lxr_fc_rights":13.3},{"stockId":2167,"date":"2026-02-10T16:00:00.000Z","sp":13.18,"lxr_fc_rights":13.18},{"stockId":2167,"date":"2026-02-09T16:00:00.000Z","sp":12.84,"lxr_fc_rights":12.84},{"stockId":2167,"date":"2026-02-08T16:00:00.000Z","sp":13.1,"lxr_fc_rights":13.1},{"stockId":2167,"date":"2026-02-05T16:00:00.000Z","sp":12.98,"lxr_fc_rights":12.98},{"stockId":2167,"date":"2026-02-04T16:00:00.000Z","sp":12.42,"lxr_fc_rights":12.42},{"stockId":2167,"date":"2026-02-03T16:00:00.000Z","sp":13.11,"lxr_fc_rights":13.11},{"stockId":2167,"date":"2026-02-02T16:00:00.000Z","sp":13.16,"lxr_fc_rights":13.16},{"stockId":2167,"date":"2026-02-01T16:00:00.000Z","sp":12.68,"lxr_fc_rights":12.68},{"stockId":2167,"date":"2026-01-29T16:00:00.000Z","sp":13.61,"lxr_fc_rights":13.61},{"stockId":2167,"date":"2026-01-28T16:00:00.000Z","sp":14.26,"lxr_fc_rights":14.26},{"stockId":2167,"date":"2026-01-27T16:00:00.000Z","sp":15.05,"lxr_fc_rights":15.05},{"stockId":2167,"date":"2026-01-26T16:00:00.000Z","sp":14.48,"lxr_fc_rights":14.48},{"stockId":2167,"date":"2026-01-25T16:00:00.000Z","sp":14.95,"lxr_fc_rights":14.95},{"date":"2026-01-22T16:00:00.000Z","stockId":2167,"sp":14.55,"lxr_fc_rights":14.55},{"stockId":2167,"date":"2026-01-21T16:00:00.000Z","sp":14.02,"lxr_fc_rights":14.02},{"date":"2026-01-20T16:00:00.000Z","stockId":2167,"sp":13.9,"lxr_fc_rights":13.9},{"date":"2026-01-19T16:00:00.000Z","stockId":2167,"sp":13.65,"lxr_fc_rights":13.65},{"date":"2026-01-18T16:00:00.000Z","stockId":2167,"sp":13.94,"lxr_fc_rights":13.94},{"stockId":2167,"date":"2026-01-15T16:00:00.000Z","sp":13.49,"lxr_fc_rights":13.49},{"date":"2026-01-14T16:00:00.000Z","stockId":2167,"sp":13.41,"lxr_fc_rights":13.41},{"date":"2026-01-13T16:00:00.000Z","stockId":2167,"sp":13.32,"lxr_fc_rights":13.32},{"stockId":2167,"date":"2026-01-12T16:00:00.000Z","sp":13.08,"lxr_fc_rights":13.08},{"date":"2026-01-11T16:00:00.000Z","stockId":2167,"sp":13.48,"lxr_fc_rights":13.48},{"stockId":2167,"date":"2026-01-08T16:00:00.000Z","sp":13.48,"lxr_fc_rights":13.48},{"date":"2026-01-07T16:00:00.000Z","stockId":2167,"sp":13.16,"lxr_fc_rights":13.16},{"date":"2026-01-06T16:00:00.000Z","stockId":2167,"sp":13.09,"lxr_fc_rights":13.09},{"date":"2026-01-05T16:00:00.000Z","stockId":2167,"sp":13.1,"lxr_fc_rights":13.1},{"date":"2026-01-04T16:00:00.000Z","stockId":2167,"sp":12.68,"lxr_fc_rights":12.68},{"date":"2025-12-30T16:00:00.000Z","stockId":2167,"sp":12.35,"lxr_fc_rights":12.35},{"date":"2025-12-29T16:00:00.000Z","stockId":2167,"sp":12.39,"lxr_fc_rights":12.39},{"date":"2025-12-28T16:00:00.000Z","stockId":2167,"sp":12.42,"lxr_fc_rights":12.42},{"date":"2025-12-25T16:00:00.000Z","stockId":2167,"sp":12.62,"lxr_fc_rights":12.62},{"date":"2025-12-24T16:00:00.000Z","stockId":2167,"sp":12.43,"lxr_fc_rights":12.43},{"date":"2025-12-23T16:00:00.000Z","stockId":2167,"sp":12.43,"lxr_fc_rights":12.43},{"date":"2025-12-22T16:00:00.000Z","stockId":2167,"sp":12.42,"lxr_fc_rights":12.42},{"date":"2025-12-21T16:00:00.000Z","stockId":2167,"sp":12.34,"lxr_fc_rights":12.34},{"date":"2025-12-18T16:00:00.000Z","stockId":2167,"sp":12.12,"lxr_fc_rights":12.12},{"date":"2025-12-17T16:00:00.000Z","stockId":2167,"sp":11.88,"lxr_fc_rights":11.88},{"date":"2025-12-16T16:00:00.000Z","stockId":2167,"sp":11.99,"lxr_fc_rights":11.99},{"date":"2025-12-15T16:00:00.000Z","stockId":2167,"sp":11.73,"lxr_fc_rights":11.73},{"date":"2025-12-14T16:00:00.000Z","stockId":2167,"sp":12.12,"lxr_fc_rights":12.12},{"date":"2025-12-11T16:00:00.000Z","stockId":2167,"sp":12.28,"lxr_fc_rights":12.28},{"date":"2025-12-10T16:00:00.000Z","stockId":2167,"sp":12.27,"lxr_fc_rights":12.27},{"date":"2025-12-09T16:00:00.000Z","stockId":2167,"sp":12.18,"lxr_fc_rights":12.18},{"date":"2025-12-08T16:00:00.000Z","stockId":2167,"sp":12.05,"lxr_fc_rights":12.05},{"date":"2025-12-07T16:00:00.000Z","stockId":2167,"sp":12.24,"lxr_fc_rights":12.24},{"date":"2025-12-04T16:00:00.000Z","stockId":2167,"sp":12.21,"lxr_fc_rights":12.21},{"date":"2025-12-03T16:00:00.000Z","stockId":2167,"sp":11.92,"lxr_fc_rights":11.92},{"date":"2025-12-02T16:00:00.000Z","stockId":2167,"sp":11.99,"lxr_fc_rights":11.99},{"date":"2025-12-01T16:00:00.000Z","stockId":2167,"sp":12.12,"lxr_fc_rights":12.12},{"date":"2025-11-30T16:00:00.000Z","stockId":2167,"sp":12.34,"lxr_fc_rights":12.34},{"date":"2025-11-27T16:00:00.000Z","stockId":2167,"sp":12.13,"lxr_fc_rights":12.13},{"date":"2025-11-26T16:00:00.000Z","stockId":2167,"sp":11.96,"lxr_fc_rights":11.96},{"date":"2025-11-25T16:00:00.000Z","stockId":2167,"sp":12.04,"lxr_fc_rights":12.04},{"date":"2025-11-24T16:00:00.000Z","stockId":2167,"sp":12.32,"lxr_fc_rights":12.32},{"date":"2025-11-23T16:00:00.000Z","stockId":2167,"sp":11.85,"lxr_fc_rights":11.85},{"date":"2025-11-20T16:00:00.000Z","stockId":2167,"sp":11.57,"lxr_fc_rights":11.57},{"date":"2025-11-19T16:00:00.000Z","stockId":2167,"sp":12.53,"lxr_fc_rights":12.53},{"date":"2025-11-18T16:00:00.000Z","stockId":2167,"sp":12.56,"lxr_fc_rights":12.56},{"date":"2025-11-17T16:00:00.000Z","stockId":2167,"sp":12.82,"lxr_fc_rights":12.82},{"date":"2025-11-16T16:00:00.000Z","stockId":2167,"sp":13.38,"lxr_fc_rights":13.38},{"date":"2025-11-13T16:00:00.000Z","stockId":2167,"sp":13.35,"lxr_fc_rights":13.35},{"date":"2025-11-12T16:00:00.000Z","stockId":2167,"sp":13.58,"lxr_fc_rights":13.58},{"date":"2025-11-11T16:00:00.000Z","stockId":2167,"sp":13.36,"lxr_fc_rights":13.36},{"date":"2025-11-10T16:00:00.000Z","stockId":2167,"sp":13.87,"lxr_fc_rights":13.87},{"date":"2025-11-09T16:00:00.000Z","stockId":2167,"sp":13.25,"lxr_fc_rights":13.25},{"date":"2025-11-06T16:00:00.000Z","stockId":2167,"sp":13.55,"lxr_fc_rights":13.55},{"date":"2025-11-05T16:00:00.000Z","stockId":2167,"sp":13.26,"lxr_fc_rights":13.26},{"date":"2025-11-04T16:00:00.000Z","stockId":2167,"sp":12.94,"lxr_fc_rights":12.94},{"date":"2025-11-03T16:00:00.000Z","stockId":2167,"sp":12.89,"lxr_fc_rights":12.89},{"date":"2025-11-02T16:00:00.000Z","stockId":2167,"sp":13.17,"lxr_fc_rights":13.17},{"date":"2025-10-30T16:00:00.000Z","stockId":2167,"sp":13.14,"lxr_fc_rights":13.14},{"date":"2025-10-29T16:00:00.000Z","stockId":2167,"sp":13.15,"lxr_fc_rights":13.15},{"date":"2025-10-28T16:00:00.000Z","stockId":2167,"sp":13.42,"lxr_fc_rights":13.42},{"date":"2025-10-27T16:00:00.000Z","stockId":2167,"sp":13.05,"lxr_fc_rights":13.05},{"date":"2025-10-26T16:00:00.000Z","stockId":2167,"sp":13.19,"lxr_fc_rights":13.19},{"date":"2025-10-23T16:00:00.000Z","stockId":2167,"sp":13.06,"lxr_fc_rights":13.06},{"date":"2025-10-22T16:00:00.000Z","stockId":2167,"sp":12.72,"lxr_fc_rights":12.72},{"date":"2025-10-21T16:00:00.000Z","stockId":2167,"sp":12.8,"lxr_fc_rights":12.8},{"date":"2025-10-20T16:00:00.000Z","stockId":2167,"sp":13.05,"lxr_fc_rights":13.05},{"date":"2025-10-19T16:00:00.000Z","stockId":2167,"sp":13.01,"lxr_fc_rights":13.01},{"date":"2025-10-16T16:00:00.000Z","stockId":2167,"sp":12.96,"lxr_fc_rights":12.96},{"date":"2025-10-15T16:00:00.000Z","stockId":2167,"sp":13.74,"lxr_fc_rights":13.74},{"date":"2025-10-14T16:00:00.000Z","stockId":2167,"sp":14.29,"lxr_fc_rights":14.29},{"date":"2025-10-13T16:00:00.000Z","stockId":2167,"sp":14.26,"lxr_fc_rights":14.26},{"date":"2025-10-12T16:00:00.000Z","stockId":2167,"sp":14.69,"lxr_fc_rights":14.69},{"date":"2025-10-09T16:00:00.000Z","stockId":2167,"sp":14.14,"lxr_fc_rights":14.14},{"date":"2025-10-08T16:00:00.000Z","stockId":2167,"sp":14.7,"lxr_fc_rights":14.7},{"date":"2025-09-29T16:00:00.000Z","stockId":2167,"sp":14.34,"lxr_fc_rights":14.34},{"date":"2025-09-28T16:00:00.000Z","stockId":2167,"sp":13.98,"lxr_fc_rights":13.98},{"date":"2025-09-25T16:00:00.000Z","stockId":2167,"sp":13.51,"lxr_fc_rights":13.51},{"date":"2025-09-24T16:00:00.000Z","stockId":2167,"sp":13.92,"lxr_fc_rights":13.92},{"date":"2025-09-23T16:00:00.000Z","stockId":2167,"sp":13.94,"lxr_fc_rights":13.94},{"date":"2025-09-22T16:00:00.000Z","stockId":2167,"sp":13.75,"lxr_fc_rights":13.75},{"date":"2025-09-21T16:00:00.000Z","stockId":2167,"sp":14.23,"lxr_fc_rights":14.23},{"date":"2025-09-18T16:00:00.000Z","stockId":2167,"sp":14.6,"lxr_fc_rights":14.6},{"date":"2025-09-17T16:00:00.000Z","stockId":2167,"sp":14.5,"lxr_fc_rights":14.5},{"date":"2025-09-16T16:00:00.000Z","stockId":2167,"sp":14.9,"lxr_fc_rights":14.9},{"date":"2025-09-15T16:00:00.000Z","stockId":2167,"sp":15.08,"lxr_fc_rights":15.08},{"date":"2025-09-14T16:00:00.000Z","stockId":2167,"sp":15.02,"lxr_fc_rights":15.02},{"date":"2025-09-11T16:00:00.000Z","stockId":2167,"sp":15.42,"lxr_fc_rights":15.42},{"date":"2025-09-10T16:00:00.000Z","stockId":2167,"sp":14.81,"lxr_fc_rights":14.81},{"date":"2025-09-09T16:00:00.000Z","stockId":2167,"sp":14.78,"lxr_fc_rights":14.78},{"date":"2025-09-08T16:00:00.000Z","stockId":2167,"sp":15.23,"lxr_fc_rights":15.23},{"date":"2025-09-07T16:00:00.000Z","stockId":2167,"sp":15.55,"lxr_fc_rights":15.55},{"date":"2025-09-04T16:00:00.000Z","stockId":2167,"sp":14.91,"lxr_fc_rights":14.91},{"date":"2025-09-03T16:00:00.000Z","stockId":2167,"sp":14.2,"lxr_fc_rights":14.2},{"date":"2025-09-02T16:00:00.000Z","stockId":2167,"sp":13.48,"lxr_fc_rights":13.48},{"date":"2025-09-01T16:00:00.000Z","stockId":2167,"sp":14.19,"lxr_fc_rights":14.19},{"date":"2025-08-31T16:00:00.000Z","stockId":2167,"sp":14.2,"lxr_fc_rights":14.2},{"date":"2025-08-28T16:00:00.000Z","stockId":2167,"sp":13.74,"lxr_fc_rights":13.74},{"date":"2025-08-27T16:00:00.000Z","stockId":2167,"sp":13.09,"lxr_fc_rights":13.09},{"date":"2025-08-26T16:00:00.000Z","stockId":2167,"sp":13.09,"lxr_fc_rights":13.09},{"date":"2025-08-25T16:00:00.000Z","stockId":2167,"sp":13.49,"lxr_fc_rights":13.49},{"date":"2025-08-24T16:00:00.000Z","stockId":2167,"sp":13.87,"lxr_fc_rights":13.87},{"date":"2025-08-21T16:00:00.000Z","stockId":2167,"sp":13.42,"lxr_fc_rights":13.42},{"date":"2025-08-20T16:00:00.000Z","stockId":2167,"sp":13.5,"lxr_fc_rights":13.5},{"date":"2025-08-19T16:00:00.000Z","stockId":2167,"sp":14.62,"lxr_fc_rights":14.62},{"date":"2025-08-18T16:00:00.000Z","stockId":2167,"sp":13.29,"lxr_fc_rights":13.29},{"date":"2025-08-17T16:00:00.000Z","stockId":2167,"sp":13.11,"lxr_fc_rights":13.11},{"date":"2025-08-14T16:00:00.000Z","stockId":2167,"sp":12.75,"lxr_fc_rights":12.75},{"date":"2025-08-13T16:00:00.000Z","stockId":2167,"sp":12.63,"lxr_fc_rights":12.63},{"date":"2025-08-12T16:00:00.000Z","stockId":2167,"sp":12.84,"lxr_fc_rights":12.84},{"date":"2025-08-11T16:00:00.000Z","stockId":2167,"sp":12.65,"lxr_fc_rights":12.65},{"date":"2025-08-10T16:00:00.000Z","stockId":2167,"sp":13.03,"lxr_fc_rights":13.03},{"date":"2025-08-07T16:00:00.000Z","stockId":2167,"sp":13.06,"lxr_fc_rights":13.06},{"date":"2025-08-06T16:00:00.000Z","stockId":2167,"sp":12.91,"lxr_fc_rights":12.91},{"date":"2025-08-05T16:00:00.000Z","stockId":2167,"sp":12.7,"lxr_fc_rights":12.7},{"date":"2025-08-04T16:00:00.000Z","stockId":2167,"sp":12.72,"lxr_fc_rights":12.72},{"date":"2025-08-03T16:00:00.000Z","stockId":2167,"sp":12.57,"lxr_fc_rights":12.57},{"date":"2025-07-31T16:00:00.000Z","stockId":2167,"sp":12.41,"lxr_fc_rights":12.41},{"date":"2025-07-30T16:00:00.000Z","stockId":2167,"sp":12.35,"lxr_fc_rights":12.35},{"date":"2025-07-29T16:00:00.000Z","stockId":2167,"sp":12.63,"lxr_fc_rights":12.63},{"date":"2025-07-28T16:00:00.000Z","stockId":2167,"sp":12.99,"lxr_fc_rights":12.99},{"date":"2025-07-27T16:00:00.000Z","stockId":2167,"sp":13.31,"lxr_fc_rights":13.31},{"date":"2025-07-24T16:00:00.000Z","stockId":2167,"sp":13.24,"lxr_fc_rights":13.24},{"date":"2025-07-23T16:00:00.000Z","stockId":2167,"sp":13.7,"lxr_fc_rights":13.7},{"date":"2025-07-22T16:00:00.000Z","stockId":2167,"sp":12.91,"lxr_fc_rights":12.91},{"date":"2025-07-21T16:00:00.000Z","stockId":2167,"sp":12.5,"lxr_fc_rights":12.5},{"date":"2025-07-20T16:00:00.000Z","stockId":2167,"sp":12.72,"lxr_fc_rights":12.72},{"date":"2025-07-17T16:00:00.000Z","stockId":2167,"sp":11.86,"lxr_fc_rights":11.86},{"date":"2025-07-16T16:00:00.000Z","stockId":2167,"sp":10.78,"lxr_fc_rights":10.78},{"date":"2025-07-15T16:00:00.000Z","stockId":2167,"sp":10.62,"lxr_fc_rights":10.62},{"date":"2025-07-14T16:00:00.000Z","stockId":2167,"sp":10.81,"lxr_fc_rights":10.81},{"date":"2025-07-13T16:00:00.000Z","stockId":2167,"sp":11.13,"lxr_fc_rights":11.13},{"date":"2025-07-10T16:00:00.000Z","stockId":2167,"sp":11.13,"lxr_fc_rights":11.13},{"date":"2025-07-09T16:00:00.000Z","stockId":2167,"sp":10.71,"lxr_fc_rights":10.71},{"date":"2025-07-08T16:00:00.000Z","stockId":2167,"sp":10.66,"lxr_fc_rights":10.66},{"date":"2025-07-07T16:00:00.000Z","stockId":2167,"sp":10.89,"lxr_fc_rights":10.89},{"date":"2025-07-06T16:00:00.000Z","stockId":2167,"sp":10.82,"lxr_fc_rights":10.82},{"date":"2025-07-03T16:00:00.000Z","stockId":2167,"sp":10.59,"lxr_fc_rights":10.59},{"date":"2025-07-02T16:00:00.000Z","stockId":2167,"sp":10.95,"lxr_fc_rights":10.95},{"date":"2025-07-01T16:00:00.000Z","stockId":2167,"sp":10.86,"lxr_fc_rights":10.86},{"date":"2025-06-30T16:00:00.000Z","stockId":2167,"sp":10.95,"lxr_fc_rights":10.95},{"date":"2025-06-29T16:00:00.000Z","stockId":2167,"sp":11.13,"lxr_fc_rights":11.13},{"date":"2025-06-26T16:00:00.000Z","stockId":2167,"sp":11.06,"lxr_fc_rights":11.06},{"date":"2025-06-25T16:00:00.000Z","stockId":2167,"sp":11.5,"lxr_fc_rights":11.5},{"date":"2025-06-24T16:00:00.000Z","stockId":2167,"sp":10.45,"lxr_fc_rights":10.45},{"date":"2025-06-23T16:00:00.000Z","stockId":2167,"sp":10.33,"lxr_fc_rights":10.33},{"date":"2025-06-22T16:00:00.000Z","stockId":2167,"sp":9.62,"lxr_fc_rights":9.62},{"date":"2025-06-19T16:00:00.000Z","stockId":2167,"sp":9.34,"lxr_fc_rights":9.34},{"date":"2025-06-18T16:00:00.000Z","stockId":2167,"sp":9.41,"lxr_fc_rights":9.41},{"date":"2025-06-17T16:00:00.000Z","stockId":2167,"sp":9.72,"lxr_fc_rights":9.72},{"date":"2025-06-16T16:00:00.000Z","stockId":2167,"sp":9.97,"lxr_fc_rights":9.97},{"date":"2025-06-15T16:00:00.000Z","stockId":2167,"sp":9.97,"lxr_fc_rights":9.97},{"date":"2025-06-12T16:00:00.000Z","stockId":2167,"sp":10.06,"lxr_fc_rights":10.06},{"date":"2025-06-11T16:00:00.000Z","stockId":2167,"sp":9.7,"lxr_fc_rights":9.7},{"date":"2025-06-10T16:00:00.000Z","stockId":2167,"sp":9.85,"lxr_fc_rights":9.85},{"date":"2025-06-09T16:00:00.000Z","stockId":2167,"sp":9.62,"lxr_fc_rights":9.62},{"date":"2025-06-08T16:00:00.000Z","stockId":2167,"sp":9.54,"lxr_fc_rights":9.54},{"date":"2025-06-05T16:00:00.000Z","stockId":2167,"sp":9.32,"lxr_fc_rights":9.32},{"date":"2025-06-04T16:00:00.000Z","stockId":2167,"sp":9.31,"lxr_fc_rights":9.31},{"date":"2025-06-03T16:00:00.000Z","stockId":2167,"sp":9.33,"lxr_fc_rights":9.33},{"date":"2025-06-02T16:00:00.000Z","stockId":2167,"sp":9.08,"lxr_fc_rights":9.08},{"date":"2025-05-29T16:00:00.000Z","stockId":2167,"sp":9.06,"lxr_fc_rights":9.06},{"date":"2025-05-28T16:00:00.000Z","stockId":2167,"sp":9.38,"lxr_fc_rights":9.38},{"date":"2025-05-27T16:00:00.000Z","stockId":2167,"sp":9.37,"lxr_fc_rights":9.37},{"date":"2025-05-26T16:00:00.000Z","stockId":2167,"sp":9.56,"lxr_fc_rights":9.56},{"date":"2025-05-25T16:00:00.000Z","stockId":2167,"sp":9.62,"lxr_fc_rights":9.62},{"date":"2025-05-22T16:00:00.000Z","stockId":2167,"sp":9.2,"lxr_fc_rights":9.2},{"date":"2025-05-21T16:00:00.000Z","stockId":2167,"sp":9.14,"lxr_fc_rights":9.14},{"date":"2025-05-20T16:00:00.000Z","stockId":2167,"sp":9.54,"lxr_fc_rights":9.54},{"date":"2025-05-19T16:00:00.000Z","stockId":2167,"sp":9.16,"lxr_fc_rights":9.16},{"date":"2025-05-18T16:00:00.000Z","stockId":2167,"sp":9.08,"lxr_fc_rights":9.08},{"date":"2025-05-15T16:00:00.000Z","stockId":2167,"sp":9.07,"lxr_fc_rights":9.07},{"date":"2025-05-14T16:00:00.000Z","stockId":2167,"sp":9.04,"lxr_fc_rights":9.04},{"date":"2025-05-13T16:00:00.000Z","stockId":2167,"sp":9.28,"lxr_fc_rights":9.28},{"date":"2025-05-12T16:00:00.000Z","stockId":2167,"sp":9.34,"lxr_fc_rights":9.34},{"date":"2025-05-11T16:00:00.000Z","stockId":2167,"sp":9.49,"lxr_fc_rights":9.49},{"date":"2025-05-08T16:00:00.000Z","stockId":2167,"sp":9.03,"lxr_fc_rights":9.03},{"date":"2025-05-07T16:00:00.000Z","stockId":2167,"sp":9.19,"lxr_fc_rights":9.19},{"date":"2025-05-06T16:00:00.000Z","stockId":2167,"sp":9.17,"lxr_fc_rights":9.17},{"date":"2025-05-05T16:00:00.000Z","stockId":2167,"sp":9.25,"lxr_fc_rights":9.25},{"date":"2025-04-29T16:00:00.000Z","stockId":2167,"sp":8.9,"lxr_fc_rights":8.9},{"date":"2025-04-28T16:00:00.000Z","stockId":2167,"sp":8.94,"lxr_fc_rights":8.94},{"date":"2025-04-27T16:00:00.000Z","stockId":2167,"sp":8.84,"lxr_fc_rights":8.84},{"date":"2025-04-24T16:00:00.000Z","stockId":2167,"sp":9.01,"lxr_fc_rights":9.01},{"date":"2025-04-23T16:00:00.000Z","stockId":2167,"sp":9,"lxr_fc_rights":9},{"date":"2025-04-22T16:00:00.000Z","stockId":2167,"sp":9.12,"lxr_fc_rights":9.12},{"date":"2025-04-21T16:00:00.000Z","stockId":2167,"sp":9,"lxr_fc_rights":9},{"date":"2025-04-20T16:00:00.000Z","stockId":2167,"sp":9.04,"lxr_fc_rights":9.04},{"date":"2025-04-17T16:00:00.000Z","stockId":2167,"sp":8.42,"lxr_fc_rights":8.42},{"date":"2025-04-16T16:00:00.000Z","stockId":2167,"sp":8.28,"lxr_fc_rights":8.28},{"date":"2025-04-15T16:00:00.000Z","stockId":2167,"sp":8.33,"lxr_fc_rights":8.33},{"date":"2025-04-14T16:00:00.000Z","stockId":2167,"sp":8.72,"lxr_fc_rights":8.72},{"date":"2025-04-13T16:00:00.000Z","stockId":2167,"sp":8.59,"lxr_fc_rights":8.59},{"date":"2025-04-10T16:00:00.000Z","stockId":2167,"sp":8.4,"lxr_fc_rights":8.4},{"date":"2025-04-09T16:00:00.000Z","stockId":2167,"sp":8.19,"lxr_fc_rights":8.19},{"date":"2025-04-08T16:00:00.000Z","stockId":2167,"sp":7.99,"lxr_fc_rights":7.99},{"date":"2025-04-07T16:00:00.000Z","stockId":2167,"sp":7.72,"lxr_fc_rights":7.72},{"date":"2025-04-06T16:00:00.000Z","stockId":2167,"sp":8.15,"lxr_fc_rights":8.15},{"date":"2025-04-02T16:00:00.000Z","stockId":2167,"sp":9.06,"lxr_fc_rights":9.06},{"date":"2025-04-01T16:00:00.000Z","stockId":2167,"sp":9.13,"lxr_fc_rights":9.13},{"date":"2025-03-31T16:00:00.000Z","stockId":2167,"sp":9.1,"lxr_fc_rights":9.1},{"date":"2025-03-30T16:00:00.000Z","stockId":2167,"sp":8.98,"lxr_fc_rights":8.98},{"date":"2025-03-27T16:00:00.000Z","stockId":2167,"sp":9.06,"lxr_fc_rights":9.06},{"date":"2025-03-26T16:00:00.000Z","stockId":2167,"sp":9.17,"lxr_fc_rights":9.17},{"date":"2025-03-25T16:00:00.000Z","stockId":2167,"sp":9.4,"lxr_fc_rights":9.4},{"date":"2025-03-24T16:00:00.000Z","stockId":2167,"sp":9.53,"lxr_fc_rights":9.53},{"date":"2025-03-23T16:00:00.000Z","stockId":2167,"sp":9.51,"lxr_fc_rights":9.51},{"date":"2025-03-20T16:00:00.000Z","stockId":2167,"sp":9.53,"lxr_fc_rights":9.53},{"date":"2025-03-19T16:00:00.000Z","stockId":2167,"sp":10,"lxr_fc_rights":10},{"date":"2025-03-18T16:00:00.000Z","stockId":2167,"sp":10.32,"lxr_fc_rights":10.32},{"date":"2025-03-17T16:00:00.000Z","stockId":2167,"sp":10.71,"lxr_fc_rights":10.71},{"date":"2025-03-16T16:00:00.000Z","stockId":2167,"sp":10.4,"lxr_fc_rights":10.4},{"date":"2025-03-13T16:00:00.000Z","stockId":2167,"sp":10.24,"lxr_fc_rights":10.24},{"date":"2025-03-12T16:00:00.000Z","stockId":2167,"sp":10.78,"lxr_fc_rights":10.78},{"date":"2025-03-11T16:00:00.000Z","stockId":2167,"sp":10.29,"lxr_fc_rights":10.29},{"date":"2025-03-10T16:00:00.000Z","stockId":2167,"sp":10.48,"lxr_fc_rights":10.48},{"date":"2025-03-09T16:00:00.000Z","stockId":2167,"sp":10.45,"lxr_fc_rights":10.45},{"date":"2025-03-06T16:00:00.000Z","stockId":2167,"sp":9.5,"lxr_fc_rights":9.5},{"date":"2025-03-05T16:00:00.000Z","stockId":2167,"sp":9.79,"lxr_fc_rights":9.79},{"date":"2025-03-04T16:00:00.000Z","stockId":2167,"sp":9.68,"lxr_fc_rights":9.68},{"date":"2025-03-03T16:00:00.000Z","stockId":2167,"sp":10,"lxr_fc_rights":10},{"date":"2025-03-02T16:00:00.000Z","stockId":2167,"sp":10.54,"lxr_fc_rights":10.54},{"date":"2025-02-27T16:00:00.000Z","stockId":2167,"sp":9.79,"lxr_fc_rights":9.79},{"date":"2025-02-26T16:00:00.000Z","stockId":2167,"sp":8.9,"lxr_fc_rights":8.9},{"date":"2025-02-25T16:00:00.000Z","stockId":2167,"sp":8.99,"lxr_fc_rights":8.99},{"date":"2025-02-24T16:00:00.000Z","stockId":2167,"sp":8.56,"lxr_fc_rights":8.56},{"date":"2025-02-23T16:00:00.000Z","stockId":2167,"sp":8.27,"lxr_fc_rights":8.27},{"date":"2025-02-20T16:00:00.000Z","stockId":2167,"sp":8.25,"lxr_fc_rights":8.25},{"date":"2025-02-19T16:00:00.000Z","stockId":2167,"sp":8.16,"lxr_fc_rights":8.16},{"date":"2025-02-18T16:00:00.000Z","stockId":2167,"sp":8.2,"lxr_fc_rights":8.2},{"date":"2025-02-17T16:00:00.000Z","stockId":2167,"sp":8.15,"lxr_fc_rights":8.15},{"date":"2025-02-16T16:00:00.000Z","stockId":2167,"sp":8.11,"lxr_fc_rights":8.11},{"date":"2025-02-13T16:00:00.000Z","stockId":2167,"sp":8.28,"lxr_fc_rights":8.28},{"date":"2025-02-12T16:00:00.000Z","stockId":2167,"sp":8.37,"lxr_fc_rights":8.37},{"date":"2025-02-11T16:00:00.000Z","stockId":2167,"sp":8.12,"lxr_fc_rights":8.12},{"date":"2025-02-10T16:00:00.000Z","stockId":2167,"sp":7.97,"lxr_fc_rights":7.97},{"date":"2025-02-09T16:00:00.000Z","stockId":2167,"sp":8,"lxr_fc_rights":8},{"date":"2025-02-06T16:00:00.000Z","stockId":2167,"sp":7.9,"lxr_fc_rights":7.9},{"date":"2025-02-05T16:00:00.000Z","stockId":2167,"sp":7.93,"lxr_fc_rights":7.93},{"date":"2025-02-04T16:00:00.000Z","stockId":2167,"sp":7.58,"lxr_fc_rights":7.58},{"date":"2025-01-26T16:00:00.000Z","stockId":2167,"sp":7.39,"lxr_fc_rights":7.39},{"date":"2025-01-23T16:00:00.000Z","stockId":2167,"sp":7.39,"lxr_fc_rights":7.39},{"date":"2025-01-22T16:00:00.000Z","stockId":2167,"sp":7.6,"lxr_fc_rights":7.6},{"date":"2025-01-21T16:00:00.000Z","stockId":2167,"sp":7.51,"lxr_fc_rights":7.51},{"date":"2025-01-20T16:00:00.000Z","stockId":2167,"sp":7.55,"lxr_fc_rights":7.55},{"date":"2025-01-19T16:00:00.000Z","stockId":2167,"sp":7.65,"lxr_fc_rights":7.65},{"date":"2025-01-16T16:00:00.000Z","stockId":2167,"sp":7.53,"lxr_fc_rights":7.53},{"date":"2025-01-15T16:00:00.000Z","stockId":2167,"sp":7.61,"lxr_fc_rights":7.61},{"date":"2025-01-14T16:00:00.000Z","stockId":2167,"sp":7.48,"lxr_fc_rights":7.48},{"date":"2025-01-13T16:00:00.000Z","stockId":2167,"sp":7.47,"lxr_fc_rights":7.47},{"date":"2025-01-12T16:00:00.000Z","stockId":2167,"sp":7.11,"lxr_fc_rights":7.11},{"date":"2025-01-09T16:00:00.000Z","stockId":2167,"sp":7.17,"lxr_fc_rights":7.17},{"date":"2025-01-08T16:00:00.000Z","stockId":2167,"sp":7.61,"lxr_fc_rights":7.61},{"date":"2025-01-07T16:00:00.000Z","stockId":2167,"sp":7.26,"lxr_fc_rights":7.26},{"date":"2025-01-06T16:00:00.000Z","stockId":2167,"sp":7.34,"lxr_fc_rights":7.34},{"date":"2025-01-05T16:00:00.000Z","stockId":2167,"sp":7.1,"lxr_fc_rights":7.1},{"date":"2025-01-02T16:00:00.000Z","stockId":2167,"sp":7.09,"lxr_fc_rights":7.09},{"date":"2025-01-01T16:00:00.000Z","stockId":2167,"sp":7.25,"lxr_fc_rights":7.25},{"date":"2024-12-30T16:00:00.000Z","stockId":2167,"sp":7.34,"lxr_fc_rights":7.34},{"date":"2024-12-29T16:00:00.000Z","stockId":2167,"sp":7.6,"lxr_fc_rights":7.6},{"date":"2024-12-26T16:00:00.000Z","stockId":2167,"sp":7.61,"lxr_fc_rights":7.61},{"date":"2024-12-25T16:00:00.000Z","stockId":2167,"sp":7.5,"lxr_fc_rights":7.5},{"date":"2024-12-24T16:00:00.000Z","stockId":2167,"sp":7.37,"lxr_fc_rights":7.37},{"date":"2024-12-23T16:00:00.000Z","stockId":2167,"sp":7.67,"lxr_fc_rights":7.67},{"date":"2024-12-22T16:00:00.000Z","stockId":2167,"sp":7.67,"lxr_fc_rights":7.67},{"date":"2024-12-19T16:00:00.000Z","stockId":2167,"sp":8.12,"lxr_fc_rights":8.12},{"date":"2024-12-18T16:00:00.000Z","stockId":2167,"sp":7.99,"lxr_fc_rights":7.99},{"date":"2024-12-17T16:00:00.000Z","stockId":2167,"sp":8.1,"lxr_fc_rights":8.1},{"date":"2024-12-16T16:00:00.000Z","stockId":2167,"sp":8.09,"lxr_fc_rights":8.09},{"date":"2024-12-15T16:00:00.000Z","stockId":2167,"sp":8.34,"lxr_fc_rights":8.34},{"date":"2024-12-12T16:00:00.000Z","stockId":2167,"sp":8.62,"lxr_fc_rights":8.62},{"date":"2024-12-11T16:00:00.000Z","stockId":2167,"sp":9.02,"lxr_fc_rights":9.02},{"date":"2024-12-10T16:00:00.000Z","stockId":2167,"sp":9.03,"lxr_fc_rights":9.03},{"date":"2024-12-09T16:00:00.000Z","stockId":2167,"sp":8.85,"lxr_fc_rights":8.85},{"date":"2024-12-08T16:00:00.000Z","stockId":2167,"sp":8.89,"lxr_fc_rights":8.89},{"date":"2024-12-05T16:00:00.000Z","stockId":2167,"sp":9.09,"lxr_fc_rights":9.09},{"date":"2024-12-04T16:00:00.000Z","stockId":2167,"sp":9.36,"lxr_fc_rights":9.36},{"date":"2024-12-03T16:00:00.000Z","stockId":2167,"sp":9.43,"lxr_fc_rights":9.43},{"date":"2024-12-02T16:00:00.000Z","stockId":2167,"sp":10.11,"lxr_fc_rights":10.11},{"date":"2024-12-01T16:00:00.000Z","stockId":2167,"sp":10.03,"lxr_fc_rights":10.03},{"date":"2024-11-28T16:00:00.000Z","stockId":2167,"sp":10.35,"lxr_fc_rights":10.35},{"date":"2024-11-27T16:00:00.000Z","stockId":2167,"sp":10.72,"lxr_fc_rights":10.72},{"date":"2024-11-26T16:00:00.000Z","stockId":2167,"sp":10.14,"lxr_fc_rights":10.14},{"date":"2024-11-25T16:00:00.000Z","stockId":2167,"sp":9.57,"lxr_fc_rights":9.57},{"date":"2024-11-24T16:00:00.000Z","stockId":2167,"sp":9.93,"lxr_fc_rights":9.93},{"date":"2024-11-21T16:00:00.000Z","stockId":2167,"sp":9.03,"lxr_fc_rights":9.03},{"date":"2024-11-20T16:00:00.000Z","stockId":2167,"sp":8.86,"lxr_fc_rights":8.86},{"date":"2024-11-19T16:00:00.000Z","stockId":2167,"sp":9.09,"lxr_fc_rights":9.09},{"date":"2024-11-18T16:00:00.000Z","stockId":2167,"sp":8.26,"lxr_fc_rights":8.26},{"date":"2024-11-17T16:00:00.000Z","stockId":2167,"sp":8.91,"lxr_fc_rights":8.91},{"date":"2024-11-14T16:00:00.000Z","stockId":2167,"sp":8.58,"lxr_fc_rights":8.58},{"date":"2024-11-13T16:00:00.000Z","stockId":2167,"sp":8.63,"lxr_fc_rights":8.63},{"date":"2024-11-12T16:00:00.000Z","stockId":2167,"sp":8.15,"lxr_fc_rights":8.15},{"date":"2024-11-11T16:00:00.000Z","stockId":2167,"sp":7.98,"lxr_fc_rights":7.98},{"date":"2024-11-10T16:00:00.000Z","stockId":2167,"sp":8.19,"lxr_fc_rights":8.19},{"date":"2024-11-07T16:00:00.000Z","stockId":2167,"sp":7.82,"lxr_fc_rights":7.82},{"date":"2024-11-06T16:00:00.000Z","stockId":2167,"sp":7.99,"lxr_fc_rights":7.99},{"date":"2024-11-05T16:00:00.000Z","stockId":2167,"sp":7.72,"lxr_fc_rights":7.72},{"date":"2024-11-04T16:00:00.000Z","stockId":2167,"sp":8,"lxr_fc_rights":8},{"date":"2024-11-03T16:00:00.000Z","stockId":2167,"sp":7.66,"lxr_fc_rights":7.66},{"date":"2024-10-31T16:00:00.000Z","stockId":2167,"sp":7.47,"lxr_fc_rights":7.47},{"date":"2024-10-30T16:00:00.000Z","stockId":2167,"sp":6.79,"lxr_fc_rights":6.79},{"date":"2024-10-29T16:00:00.000Z","stockId":2167,"sp":6.54,"lxr_fc_rights":6.54},{"date":"2024-10-28T16:00:00.000Z","stockId":2167,"sp":6.51,"lxr_fc_rights":6.51},{"date":"2024-10-27T16:00:00.000Z","stockId":2167,"sp":6.78,"lxr_fc_rights":6.78},{"date":"2024-10-24T16:00:00.000Z","stockId":2167,"sp":6.65,"lxr_fc_rights":6.65},{"date":"2024-10-23T16:00:00.000Z","stockId":2167,"sp":6.27,"lxr_fc_rights":6.27},{"date":"2024-10-22T16:00:00.000Z","stockId":2167,"sp":6.37,"lxr_fc_rights":6.37},{"date":"2024-10-21T16:00:00.000Z","stockId":2167,"sp":6.4,"lxr_fc_rights":6.4},{"date":"2024-10-20T16:00:00.000Z","stockId":2167,"sp":6.33,"lxr_fc_rights":6.33},{"date":"2024-10-17T16:00:00.000Z","stockId":2167,"sp":6.04,"lxr_fc_rights":6.04},{"date":"2024-10-16T16:00:00.000Z","stockId":2167,"sp":5.99,"lxr_fc_rights":5.99},{"date":"2024-10-15T16:00:00.000Z","stockId":2167,"sp":6.06,"lxr_fc_rights":6.06},{"date":"2024-10-14T16:00:00.000Z","stockId":2167,"sp":6.13,"lxr_fc_rights":6.13},{"date":"2024-10-13T16:00:00.000Z","stockId":2167,"sp":6.22,"lxr_fc_rights":6.22},{"date":"2024-10-10T16:00:00.000Z","stockId":2167,"sp":6.03,"lxr_fc_rights":6.03},{"date":"2024-10-09T16:00:00.000Z","stockId":2167,"sp":6.26,"lxr_fc_rights":6.26},{"date":"2024-10-08T16:00:00.000Z","stockId":2167,"sp":6.37,"lxr_fc_rights":6.37},{"date":"2024-10-07T16:00:00.000Z","stockId":2167,"sp":7.01,"lxr_fc_rights":7.01},{"date":"2024-09-29T16:00:00.000Z","stockId":2167,"sp":6.37,"lxr_fc_rights":6.37},{"date":"2024-09-26T16:00:00.000Z","stockId":2167,"sp":5.79,"lxr_fc_rights":5.79},{"date":"2024-09-25T16:00:00.000Z","stockId":2167,"sp":5.48,"lxr_fc_rights":5.48},{"date":"2024-09-24T16:00:00.000Z","stockId":2167,"sp":5.34,"lxr_fc_rights":5.34},{"date":"2024-09-23T16:00:00.000Z","stockId":2167,"sp":5.29,"lxr_fc_rights":5.29},{"date":"2024-09-22T16:00:00.000Z","stockId":2167,"sp":5.09,"lxr_fc_rights":5.09},{"date":"2024-09-19T16:00:00.000Z","stockId":2167,"sp":5.07,"lxr_fc_rights":5.07},{"date":"2024-09-18T16:00:00.000Z","stockId":2167,"sp":5.11,"lxr_fc_rights":5.11},{"date":"2024-09-17T16:00:00.000Z","stockId":2167,"sp":4.95,"lxr_fc_rights":4.95},{"date":"2024-09-12T16:00:00.000Z","stockId":2167,"sp":4.99,"lxr_fc_rights":4.99},{"date":"2024-09-11T16:00:00.000Z","stockId":2167,"sp":5.14,"lxr_fc_rights":5.14},{"date":"2024-09-10T16:00:00.000Z","stockId":2167,"sp":5.33,"lxr_fc_rights":5.33},{"date":"2024-09-09T16:00:00.000Z","stockId":2167,"sp":5.2,"lxr_fc_rights":5.2},{"date":"2024-09-08T16:00:00.000Z","stockId":2167,"sp":5.26,"lxr_fc_rights":5.26},{"date":"2024-09-05T16:00:00.000Z","stockId":2167,"sp":5.35,"lxr_fc_rights":5.35},{"date":"2024-09-04T16:00:00.000Z","stockId":2167,"sp":5.6,"lxr_fc_rights":5.6},{"date":"2024-09-03T16:00:00.000Z","stockId":2167,"sp":5.82,"lxr_fc_rights":5.82},{"date":"2024-09-02T16:00:00.000Z","stockId":2167,"sp":5.59,"lxr_fc_rights":5.59},{"date":"2024-09-01T16:00:00.000Z","stockId":2167,"sp":5.47,"lxr_fc_rights":5.47},{"date":"2024-08-29T16:00:00.000Z","stockId":2167,"sp":5.53,"lxr_fc_rights":5.53},{"date":"2024-08-28T16:00:00.000Z","stockId":2167,"sp":5.54,"lxr_fc_rights":5.54},{"date":"2024-08-27T16:00:00.000Z","stockId":2167,"sp":5.5,"lxr_fc_rights":5.5},{"date":"2024-08-26T16:00:00.000Z","stockId":2167,"sp":5.26,"lxr_fc_rights":5.26},{"date":"2024-08-25T16:00:00.000Z","stockId":2167,"sp":5.37,"lxr_fc_rights":5.37},{"date":"2024-08-22T16:00:00.000Z","stockId":2167,"sp":4.88,"lxr_fc_rights":4.88},{"date":"2024-08-21T16:00:00.000Z","stockId":2167,"sp":5.24,"lxr_fc_rights":5.24},{"date":"2024-08-20T16:00:00.000Z","stockId":2167,"sp":5.25,"lxr_fc_rights":5.25},{"date":"2024-08-19T16:00:00.000Z","stockId":2167,"sp":4.88,"lxr_fc_rights":4.88},{"date":"2024-08-18T16:00:00.000Z","stockId":2167,"sp":4.98,"lxr_fc_rights":4.98},{"date":"2024-08-15T16:00:00.000Z","stockId":2167,"sp":4.99,"lxr_fc_rights":4.99},{"date":"2024-08-14T16:00:00.000Z","stockId":2167,"sp":5.06,"lxr_fc_rights":5.06},{"date":"2024-08-13T16:00:00.000Z","stockId":2167,"sp":5.01,"lxr_fc_rights":5.01},{"date":"2024-08-12T16:00:00.000Z","stockId":2167,"sp":5.08,"lxr_fc_rights":5.08},{"date":"2024-08-11T16:00:00.000Z","stockId":2167,"sp":5.05,"lxr_fc_rights":5.05},{"date":"2024-08-08T16:00:00.000Z","stockId":2167,"sp":5.18,"lxr_fc_rights":5.18},{"date":"2024-08-07T16:00:00.000Z","stockId":2167,"sp":5.2,"lxr_fc_rights":5.2},{"date":"2024-08-06T16:00:00.000Z","stockId":2167,"sp":5.28,"lxr_fc_rights":5.28},{"date":"2024-08-05T16:00:00.000Z","stockId":2167,"sp":5.27,"lxr_fc_rights":5.27},{"date":"2024-08-04T16:00:00.000Z","stockId":2167,"sp":5.13,"lxr_fc_rights":5.13},{"date":"2024-08-01T16:00:00.000Z","stockId":2167,"sp":5.32,"lxr_fc_rights":5.32},{"date":"2024-07-31T16:00:00.000Z","stockId":2167,"sp":5.41,"lxr_fc_rights":5.41},{"date":"2024-07-30T16:00:00.000Z","stockId":2167,"sp":5.38,"lxr_fc_rights":5.38},{"date":"2024-07-29T16:00:00.000Z","stockId":2167,"sp":5.15,"lxr_fc_rights":5.15},{"date":"2024-07-28T16:00:00.000Z","stockId":2167,"sp":5.11,"lxr_fc_rights":5.11},{"date":"2024-07-25T16:00:00.000Z","stockId":2167,"sp":5.09,"lxr_fc_rights":5.09},{"date":"2024-07-24T16:00:00.000Z","stockId":2167,"sp":4.99,"lxr_fc_rights":4.99},{"date":"2024-07-23T16:00:00.000Z","stockId":2167,"sp":4.99,"lxr_fc_rights":4.99},{"date":"2024-07-22T16:00:00.000Z","stockId":2167,"sp":5.05,"lxr_fc_rights":5.05},{"date":"2024-07-21T16:00:00.000Z","stockId":2167,"sp":5.16,"lxr_fc_rights":5.16},{"date":"2024-07-18T16:00:00.000Z","stockId":2167,"sp":5.15,"lxr_fc_rights":5.15},{"date":"2024-07-17T16:00:00.000Z","stockId":2167,"sp":5.18,"lxr_fc_rights":5.18},{"date":"2024-07-16T16:00:00.000Z","stockId":2167,"sp":5.21,"lxr_fc_rights":5.21},{"date":"2024-07-15T16:00:00.000Z","stockId":2167,"sp":5.39,"lxr_fc_rights":5.39},{"date":"2024-07-14T16:00:00.000Z","stockId":2167,"sp":5.35,"lxr_fc_rights":5.35},{"date":"2024-07-11T16:00:00.000Z","stockId":2167,"sp":5.6,"lxr_fc_rights":5.6},{"date":"2024-07-10T16:00:00.000Z","stockId":2167,"sp":5.67,"lxr_fc_rights":5.67},{"date":"2024-07-09T16:00:00.000Z","stockId":2167,"sp":5.36,"lxr_fc_rights":5.36},{"date":"2024-07-08T16:00:00.000Z","stockId":2167,"sp":5.46,"lxr_fc_rights":5.46},{"date":"2024-07-07T16:00:00.000Z","stockId":2167,"sp":5.35,"lxr_fc_rights":5.35},{"date":"2024-07-04T16:00:00.000Z","stockId":2167,"sp":5.53,"lxr_fc_rights":5.53},{"date":"2024-07-03T16:00:00.000Z","stockId":2167,"sp":5.43,"lxr_fc_rights":5.43},{"date":"2024-07-02T16:00:00.000Z","stockId":2167,"sp":5.62,"lxr_fc_rights":5.62},{"date":"2024-07-01T16:00:00.000Z","stockId":2167,"sp":5.68,"lxr_fc_rights":5.68},{"date":"2024-06-30T16:00:00.000Z","stockId":2167,"sp":5.76,"lxr_fc_rights":5.76},{"date":"2024-06-27T16:00:00.000Z","stockId":2167,"sp":5.69,"lxr_fc_rights":5.69},{"date":"2024-06-26T16:00:00.000Z","stockId":2167,"sp":5.65,"lxr_fc_rights":5.65},{"sp":5.85,"stockId":2167,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":5.85},{"sp":5.65,"stockId":2167,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":5.65},{"sp":5.6,"stockId":2167,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":5.6},{"sp":5.84,"stockId":2167,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":5.84},{"sp":5.92,"stockId":2167,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":5.92},{"sp":6.15,"stockId":2167,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":6.15},{"sp":6.14,"stockId":2167,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":6.14},{"sp":6.08,"stockId":2167,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":6.08},{"sp":6.11,"stockId":2167,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":6.11},{"sp":6.06,"stockId":2167,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":6.06},{"sp":6.17,"stockId":2167,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":6.17},{"sp":6.1,"stockId":2167,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":6.1},{"sp":6.16,"stockId":2167,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":6.16},{"sp":6.04,"stockId":2167,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":6.04},{"sp":6.29,"stockId":2167,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":6.29},{"sp":6.49,"stockId":2167,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":6.49},{"sp":6.56,"stockId":2167,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":6.56},{"sp":6.84,"stockId":2167,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":6.84},{"sp":7.08,"stockId":2167,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":7.08},{"sp":7.23,"stockId":2167,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":7.23},{"sp":6.72,"stockId":2167,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":6.72},{"sp":7.05,"stockId":2167,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":7.05},{"sp":6.5,"stockId":2167,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":6.5},{"sp":6.61,"stockId":2167,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":6.61},{"sp":6.89,"stockId":2167,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":6.89},{"sp":7.01,"stockId":2167,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":7.01},{"sp":7.33,"stockId":2167,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":7.33},{"sp":7.17,"stockId":2167,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":7.17},{"sp":7.07,"stockId":2167,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":7.07},{"sp":7.1,"stockId":2167,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":7.1},{"sp":7.14,"stockId":2167,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":7.14},{"sp":7.12,"stockId":2167,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":7.12},{"date":"2024-05-09T16:00:00.000Z","stockId":2167,"sp":7.54,"lxr_fc_rights":7.54},{"date":"2024-05-08T16:00:00.000Z","stockId":2167,"sp":7.97,"lxr_fc_rights":7.97},{"date":"2024-05-07T16:00:00.000Z","stockId":2167,"sp":7.93,"lxr_fc_rights":7.93},{"date":"2024-05-06T16:00:00.000Z","stockId":2167,"sp":8.37,"lxr_fc_rights":8.37},{"date":"2024-05-05T16:00:00.000Z","stockId":2167,"sp":8.38,"lxr_fc_rights":8.38},{"date":"2024-04-29T16:00:00.000Z","stockId":2167,"sp":7.86,"lxr_fc_rights":7.86},{"date":"2024-04-28T16:00:00.000Z","stockId":2167,"sp":8.33,"lxr_fc_rights":8.33},{"date":"2024-04-25T16:00:00.000Z","stockId":2167,"sp":8.1,"lxr_fc_rights":8.1},{"date":"2024-04-24T16:00:00.000Z","stockId":2167,"sp":8.11,"lxr_fc_rights":8.11},{"date":"2024-04-23T16:00:00.000Z","stockId":2167,"sp":8.1,"lxr_fc_rights":8.1},{"date":"2024-04-22T16:00:00.000Z","stockId":2167,"sp":8.05,"lxr_fc_rights":8.05},{"date":"2024-04-21T16:00:00.000Z","stockId":2167,"sp":7.71,"lxr_fc_rights":7.71},{"date":"2024-04-18T16:00:00.000Z","stockId":2167,"sp":7.81,"lxr_fc_rights":7.81},{"date":"2024-04-17T16:00:00.000Z","stockId":2167,"sp":7.51,"lxr_fc_rights":7.51},{"date":"2024-04-16T16:00:00.000Z","stockId":2167,"sp":6.83,"lxr_fc_rights":6.83},{"date":"2024-04-15T16:00:00.000Z","stockId":2167,"sp":6.54,"lxr_fc_rights":6.54},{"date":"2024-04-14T16:00:00.000Z","stockId":2167,"sp":6.59,"lxr_fc_rights":6.59},{"date":"2024-04-11T16:00:00.000Z","stockId":2167,"sp":7.32,"lxr_fc_rights":7.32},{"date":"2024-04-10T16:00:00.000Z","stockId":2167,"sp":7.89,"lxr_fc_rights":7.89},{"date":"2024-04-09T16:00:00.000Z","stockId":2167,"sp":8.57,"lxr_fc_rights":8.57},{"date":"2024-04-08T16:00:00.000Z","stockId":2167,"sp":9.3,"lxr_fc_rights":9.3},{"date":"2024-04-07T16:00:00.000Z","stockId":2167,"sp":8.46,"lxr_fc_rights":8.46},{"date":"2024-04-02T16:00:00.000Z","stockId":2167,"sp":7.69,"lxr_fc_rights":7.69},{"date":"2024-04-01T16:00:00.000Z","stockId":2167,"sp":7.56,"lxr_fc_rights":7.56},{"date":"2024-03-31T16:00:00.000Z","stockId":2167,"sp":6.87,"lxr_fc_rights":6.87},{"date":"2024-03-28T16:00:00.000Z","stockId":2167,"sp":6.25,"lxr_fc_rights":6.25},{"date":"2024-03-27T16:00:00.000Z","stockId":2167,"sp":5.81,"lxr_fc_rights":5.81},{"date":"2024-03-26T16:00:00.000Z","stockId":2167,"sp":5.49,"lxr_fc_rights":5.49},{"date":"2024-03-25T16:00:00.000Z","stockId":2167,"sp":5.63,"lxr_fc_rights":5.63},{"date":"2024-03-24T16:00:00.000Z","stockId":2167,"sp":5.37,"lxr_fc_rights":5.37},{"date":"2024-03-21T16:00:00.000Z","stockId":2167,"sp":5.45,"lxr_fc_rights":5.45},{"date":"2024-03-20T16:00:00.000Z","stockId":2167,"sp":5.61,"lxr_fc_rights":5.61},{"date":"2024-03-19T16:00:00.000Z","stockId":2167,"sp":5.6,"lxr_fc_rights":5.6},{"date":"2024-03-18T16:00:00.000Z","stockId":2167,"sp":5.62,"lxr_fc_rights":5.62},{"date":"2024-03-17T16:00:00.000Z","stockId":2167,"sp":5.64,"lxr_fc_rights":5.64},{"date":"2024-03-14T16:00:00.000Z","stockId":2167,"sp":5.68,"lxr_fc_rights":5.68},{"date":"2024-03-13T16:00:00.000Z","stockId":2167,"sp":5.37,"lxr_fc_rights":5.37},{"date":"2024-03-12T16:00:00.000Z","stockId":2167,"sp":5.36,"lxr_fc_rights":5.36},{"date":"2024-03-11T16:00:00.000Z","stockId":2167,"sp":5.4,"lxr_fc_rights":5.4},{"date":"2024-03-10T16:00:00.000Z","stockId":2167,"sp":5.55,"lxr_fc_rights":5.55},{"date":"2024-03-07T16:00:00.000Z","stockId":2167,"sp":5.21,"lxr_fc_rights":5.21},{"date":"2024-03-06T16:00:00.000Z","stockId":2167,"sp":5.22,"lxr_fc_rights":5.22},{"date":"2024-03-05T16:00:00.000Z","stockId":2167,"sp":5.13,"lxr_fc_rights":5.13},{"date":"2024-03-04T16:00:00.000Z","stockId":2167,"sp":5.03,"lxr_fc_rights":5.03},{"date":"2024-03-03T16:00:00.000Z","stockId":2167,"sp":5.14,"lxr_fc_rights":5.14},{"date":"2024-02-29T16:00:00.000Z","stockId":2167,"sp":5.19,"lxr_fc_rights":5.19},{"date":"2024-02-28T16:00:00.000Z","stockId":2167,"sp":5.17,"lxr_fc_rights":5.17},{"date":"2024-02-27T16:00:00.000Z","stockId":2167,"sp":4.95,"lxr_fc_rights":4.95},{"date":"2024-02-26T16:00:00.000Z","stockId":2167,"sp":5.25,"lxr_fc_rights":5.25},{"date":"2024-02-25T16:00:00.000Z","stockId":2167,"sp":5.17,"lxr_fc_rights":5.17},{"date":"2024-02-22T16:00:00.000Z","stockId":2167,"sp":5.12,"lxr_fc_rights":5.12},{"date":"2024-02-21T16:00:00.000Z","stockId":2167,"sp":4.95,"lxr_fc_rights":4.95},{"date":"2024-02-20T16:00:00.000Z","stockId":2167,"sp":4.89,"lxr_fc_rights":4.89},{"date":"2024-02-19T16:00:00.000Z","stockId":2167,"sp":4.76,"lxr_fc_rights":4.76},{"date":"2024-02-18T16:00:00.000Z","stockId":2167,"sp":4.68,"lxr_fc_rights":4.68},{"date":"2024-02-07T16:00:00.000Z","stockId":2167,"sp":4.53,"lxr_fc_rights":4.53},{"date":"2024-02-06T16:00:00.000Z","stockId":2167,"sp":4.25,"lxr_fc_rights":4.25},{"date":"2024-02-05T16:00:00.000Z","stockId":2167,"sp":4.19,"lxr_fc_rights":4.19},{"date":"2024-02-04T16:00:00.000Z","stockId":2167,"sp":4.14,"lxr_fc_rights":4.14},{"date":"2024-02-01T16:00:00.000Z","stockId":2167,"sp":4.6,"lxr_fc_rights":4.6},{"date":"2024-01-31T16:00:00.000Z","stockId":2167,"sp":4.8,"lxr_fc_rights":4.8},{"date":"2024-01-30T16:00:00.000Z","stockId":2167,"sp":4.91,"lxr_fc_rights":4.91},{"date":"2024-01-29T16:00:00.000Z","stockId":2167,"sp":5.34,"lxr_fc_rights":5.34},{"date":"2024-01-28T16:00:00.000Z","stockId":2167,"sp":5.51,"lxr_fc_rights":5.51},{"date":"2024-01-25T16:00:00.000Z","stockId":2167,"sp":5.68,"lxr_fc_rights":5.68},{"date":"2024-01-24T16:00:00.000Z","stockId":2167,"sp":5.71,"lxr_fc_rights":5.71},{"date":"2024-01-23T16:00:00.000Z","stockId":2167,"sp":5.53,"lxr_fc_rights":5.53},{"date":"2024-01-22T16:00:00.000Z","stockId":2167,"sp":5.45,"lxr_fc_rights":5.45},{"date":"2024-01-21T16:00:00.000Z","stockId":2167,"sp":5.37,"lxr_fc_rights":5.37},{"date":"2024-01-18T16:00:00.000Z","stockId":2167,"sp":5.8,"lxr_fc_rights":5.8},{"date":"2024-01-17T16:00:00.000Z","stockId":2167,"sp":5.88,"lxr_fc_rights":5.88},{"date":"2024-01-16T16:00:00.000Z","stockId":2167,"sp":5.96,"lxr_fc_rights":5.96},{"date":"2024-01-15T16:00:00.000Z","stockId":2167,"sp":6.17,"lxr_fc_rights":6.17},{"date":"2024-01-14T16:00:00.000Z","stockId":2167,"sp":6.41,"lxr_fc_rights":6.41},{"date":"2024-01-11T16:00:00.000Z","stockId":2167,"sp":6.43,"lxr_fc_rights":6.43},{"date":"2024-01-10T16:00:00.000Z","stockId":2167,"sp":6.49,"lxr_fc_rights":6.49},{"date":"2024-01-09T16:00:00.000Z","stockId":2167,"sp":6.35,"lxr_fc_rights":6.35},{"date":"2024-01-08T16:00:00.000Z","stockId":2167,"sp":6.48,"lxr_fc_rights":6.48},{"date":"2024-01-07T16:00:00.000Z","stockId":2167,"sp":6.28,"lxr_fc_rights":6.28},{"date":"2024-01-04T16:00:00.000Z","stockId":2167,"sp":6.61,"lxr_fc_rights":6.61},{"date":"2024-01-03T16:00:00.000Z","stockId":2167,"sp":6.39,"lxr_fc_rights":6.39},{"date":"2024-01-02T16:00:00.000Z","stockId":2167,"sp":6.43,"lxr_fc_rights":6.43},{"date":"2024-01-01T16:00:00.000Z","stockId":2167,"sp":6.5,"lxr_fc_rights":6.5},{"date":"2023-12-28T16:00:00.000Z","stockId":2167,"sp":6.43,"lxr_fc_rights":6.43},{"date":"2023-12-27T16:00:00.000Z","stockId":2167,"sp":6.34,"lxr_fc_rights":6.34},{"date":"2023-12-26T16:00:00.000Z","stockId":2167,"sp":6.16,"lxr_fc_rights":6.16},{"date":"2023-12-25T16:00:00.000Z","stockId":2167,"sp":6.12,"lxr_fc_rights":6.12},{"date":"2023-12-24T16:00:00.000Z","stockId":2167,"sp":6.17,"lxr_fc_rights":6.17},{"date":"2023-12-21T16:00:00.000Z","stockId":2167,"sp":6.15,"lxr_fc_rights":6.15},{"date":"2023-12-20T16:00:00.000Z","stockId":2167,"sp":6.23,"lxr_fc_rights":6.23},{"date":"2023-12-19T16:00:00.000Z","stockId":2167,"sp":6.17,"lxr_fc_rights":6.17},{"date":"2023-12-18T16:00:00.000Z","stockId":2167,"sp":6.25,"lxr_fc_rights":6.25},{"date":"2023-12-17T16:00:00.000Z","stockId":2167,"sp":6.27,"lxr_fc_rights":6.27},{"date":"2023-12-14T16:00:00.000Z","stockId":2167,"sp":6.4,"lxr_fc_rights":6.4},{"date":"2023-12-13T16:00:00.000Z","stockId":2167,"sp":6.43,"lxr_fc_rights":6.43},{"date":"2023-12-12T16:00:00.000Z","stockId":2167,"sp":6.4,"lxr_fc_rights":6.4},{"date":"2023-12-11T16:00:00.000Z","stockId":2167,"sp":6.44,"lxr_fc_rights":6.44},{"date":"2023-12-10T16:00:00.000Z","stockId":2167,"sp":6.43,"lxr_fc_rights":6.43},{"date":"2023-12-07T16:00:00.000Z","stockId":2167,"sp":6.38,"lxr_fc_rights":6.38},{"date":"2023-12-06T16:00:00.000Z","stockId":2167,"sp":6.52,"lxr_fc_rights":6.52},{"date":"2023-12-05T16:00:00.000Z","stockId":2167,"sp":6.62,"lxr_fc_rights":6.62},{"date":"2023-12-04T16:00:00.000Z","stockId":2167,"sp":6.46,"lxr_fc_rights":6.46},{"date":"2023-12-03T16:00:00.000Z","stockId":2167,"sp":6.62,"lxr_fc_rights":6.62},{"date":"2023-11-30T16:00:00.000Z","stockId":2167,"sp":6.58,"lxr_fc_rights":6.58},{"date":"2023-11-29T16:00:00.000Z","stockId":2167,"sp":6.56,"lxr_fc_rights":6.56},{"date":"2023-11-28T16:00:00.000Z","stockId":2167,"sp":6.67,"lxr_fc_rights":6.67},{"date":"2023-11-27T16:00:00.000Z","stockId":2167,"sp":6.71,"lxr_fc_rights":6.71},{"date":"2023-11-26T16:00:00.000Z","stockId":2167,"sp":6.69,"lxr_fc_rights":6.69},{"date":"2023-11-23T16:00:00.000Z","stockId":2167,"sp":6.67,"lxr_fc_rights":6.67},{"date":"2023-11-22T16:00:00.000Z","stockId":2167,"sp":6.82,"lxr_fc_rights":6.82},{"date":"2023-11-21T16:00:00.000Z","stockId":2167,"sp":6.89,"lxr_fc_rights":6.89},{"date":"2023-11-20T16:00:00.000Z","stockId":2167,"sp":7,"lxr_fc_rights":7},{"date":"2023-11-19T16:00:00.000Z","stockId":2167,"sp":6.8,"lxr_fc_rights":6.8},{"date":"2023-11-16T16:00:00.000Z","stockId":2167,"sp":6.55,"lxr_fc_rights":6.55},{"date":"2023-11-15T16:00:00.000Z","stockId":2167,"sp":6.47,"lxr_fc_rights":6.47},{"date":"2023-11-14T16:00:00.000Z","stockId":2167,"sp":6.56,"lxr_fc_rights":6.56},{"date":"2023-11-13T16:00:00.000Z","stockId":2167,"sp":6.5,"lxr_fc_rights":6.5},{"date":"2023-11-12T16:00:00.000Z","stockId":2167,"sp":6.51,"lxr_fc_rights":6.51},{"date":"2023-11-09T16:00:00.000Z","stockId":2167,"sp":6.4,"lxr_fc_rights":6.4},{"date":"2023-11-08T16:00:00.000Z","stockId":2167,"sp":6.42,"lxr_fc_rights":6.42},{"date":"2023-11-07T16:00:00.000Z","stockId":2167,"sp":6.46,"lxr_fc_rights":6.46},{"date":"2023-11-06T16:00:00.000Z","stockId":2167,"sp":6.47,"lxr_fc_rights":6.47},{"date":"2023-11-05T16:00:00.000Z","stockId":2167,"sp":6.51,"lxr_fc_rights":6.51},{"date":"2023-11-02T16:00:00.000Z","stockId":2167,"sp":6.36,"lxr_fc_rights":6.36},{"date":"2023-11-01T16:00:00.000Z","stockId":2167,"sp":6.28,"lxr_fc_rights":6.28},{"date":"2023-10-31T16:00:00.000Z","stockId":2167,"sp":6.36,"lxr_fc_rights":6.36},{"date":"2023-10-30T16:00:00.000Z","stockId":2167,"sp":6.3,"lxr_fc_rights":6.3},{"date":"2023-10-29T16:00:00.000Z","stockId":2167,"sp":6.32,"lxr_fc_rights":6.32},{"date":"2023-10-26T16:00:00.000Z","stockId":2167,"sp":6.32,"lxr_fc_rights":6.32},{"date":"2023-10-25T16:00:00.000Z","stockId":2167,"sp":6.2,"lxr_fc_rights":6.2},{"date":"2023-10-24T16:00:00.000Z","stockId":2167,"sp":6.26,"lxr_fc_rights":6.26},{"date":"2023-10-23T16:00:00.000Z","stockId":2167,"sp":6.21,"lxr_fc_rights":6.21},{"date":"2023-10-22T16:00:00.000Z","stockId":2167,"sp":6,"lxr_fc_rights":6},{"date":"2023-10-19T16:00:00.000Z","stockId":2167,"sp":6.23,"lxr_fc_rights":6.23},{"date":"2023-10-18T16:00:00.000Z","stockId":2167,"sp":6.15,"lxr_fc_rights":6.15},{"date":"2023-10-17T16:00:00.000Z","stockId":2167,"sp":6.18,"lxr_fc_rights":6.18},{"date":"2023-10-16T16:00:00.000Z","stockId":2167,"sp":6.44,"lxr_fc_rights":6.44},{"date":"2023-10-15T16:00:00.000Z","stockId":2167,"sp":6.58,"lxr_fc_rights":6.58},{"date":"2023-10-12T16:00:00.000Z","stockId":2167,"sp":6.96,"lxr_fc_rights":6.96},{"date":"2023-10-11T16:00:00.000Z","stockId":2167,"sp":7.07,"lxr_fc_rights":7.07},{"date":"2023-10-10T16:00:00.000Z","stockId":2167,"sp":7.02,"lxr_fc_rights":7.02},{"date":"2023-10-09T16:00:00.000Z","stockId":2167,"sp":6.99,"lxr_fc_rights":6.99},{"date":"2023-10-08T16:00:00.000Z","stockId":2167,"sp":6.99,"lxr_fc_rights":6.99},{"date":"2023-09-27T16:00:00.000Z","stockId":2167,"sp":6.66,"lxr_fc_rights":6.66},{"date":"2023-09-26T16:00:00.000Z","stockId":2167,"sp":6.6,"lxr_fc_rights":6.6},{"date":"2023-09-25T16:00:00.000Z","stockId":2167,"sp":6.53,"lxr_fc_rights":6.53},{"date":"2023-09-24T16:00:00.000Z","stockId":2167,"sp":6.59,"lxr_fc_rights":6.59},{"date":"2023-09-21T16:00:00.000Z","stockId":2167,"sp":6.75,"lxr_fc_rights":6.75},{"date":"2023-09-20T16:00:00.000Z","stockId":2167,"sp":6.65,"lxr_fc_rights":6.65},{"date":"2023-09-19T16:00:00.000Z","stockId":2167,"sp":6.7,"lxr_fc_rights":6.7},{"date":"2023-09-18T16:00:00.000Z","stockId":2167,"sp":6.82,"lxr_fc_rights":6.82},{"date":"2023-09-17T16:00:00.000Z","stockId":2167,"sp":7,"lxr_fc_rights":7},{"date":"2023-09-14T16:00:00.000Z","stockId":2167,"sp":6.99,"lxr_fc_rights":6.99},{"date":"2023-09-13T16:00:00.000Z","stockId":2167,"sp":6.9,"lxr_fc_rights":6.9},{"date":"2023-09-12T16:00:00.000Z","stockId":2167,"sp":6.89,"lxr_fc_rights":6.89},{"date":"2023-09-11T16:00:00.000Z","stockId":2167,"sp":6.94,"lxr_fc_rights":6.94},{"date":"2023-09-10T16:00:00.000Z","stockId":2167,"sp":7.08,"lxr_fc_rights":7.08},{"date":"2023-09-07T16:00:00.000Z","stockId":2167,"sp":6.94,"lxr_fc_rights":6.94},{"date":"2023-09-06T16:00:00.000Z","stockId":2167,"sp":6.91,"lxr_fc_rights":6.91},{"date":"2023-09-05T16:00:00.000Z","stockId":2167,"sp":7.01,"lxr_fc_rights":7.01},{"date":"2023-09-04T16:00:00.000Z","stockId":2167,"sp":6.96,"lxr_fc_rights":6.96},{"date":"2023-09-03T16:00:00.000Z","stockId":2167,"sp":6.96,"lxr_fc_rights":6.96},{"date":"2023-08-31T16:00:00.000Z","stockId":2167,"sp":6.75,"lxr_fc_rights":6.75},{"date":"2023-08-30T16:00:00.000Z","stockId":2167,"sp":6.68,"lxr_fc_rights":6.68},{"date":"2023-08-29T16:00:00.000Z","stockId":2167,"sp":6.75,"lxr_fc_rights":6.75},{"date":"2023-08-28T16:00:00.000Z","stockId":2167,"sp":6.76,"lxr_fc_rights":6.76},{"date":"2023-08-27T16:00:00.000Z","stockId":2167,"sp":6.59,"lxr_fc_rights":6.59},{"date":"2023-08-24T16:00:00.000Z","stockId":2167,"sp":6.47,"lxr_fc_rights":6.47},{"date":"2023-08-23T16:00:00.000Z","stockId":2167,"sp":6.62,"lxr_fc_rights":6.62},{"date":"2023-08-22T16:00:00.000Z","stockId":2167,"sp":6.57,"lxr_fc_rights":6.57},{"date":"2023-08-21T16:00:00.000Z","stockId":2167,"sp":6.77,"lxr_fc_rights":6.77},{"date":"2023-08-20T16:00:00.000Z","stockId":2167,"sp":6.82,"lxr_fc_rights":6.82},{"date":"2023-08-17T16:00:00.000Z","stockId":2167,"sp":6.9,"lxr_fc_rights":6.9},{"date":"2023-08-16T16:00:00.000Z","stockId":2167,"sp":7.03,"lxr_fc_rights":7.03},{"date":"2023-08-15T16:00:00.000Z","stockId":2167,"sp":6.92,"lxr_fc_rights":6.92},{"date":"2023-08-14T16:00:00.000Z","stockId":2167,"sp":6.95,"lxr_fc_rights":6.95},{"date":"2023-08-13T16:00:00.000Z","stockId":2167,"sp":7.09,"lxr_fc_rights":7.09},{"date":"2023-08-10T16:00:00.000Z","stockId":2167,"sp":7.08,"lxr_fc_rights":7.08},{"date":"2023-08-09T16:00:00.000Z","stockId":2167,"sp":7.25,"lxr_fc_rights":7.25},{"date":"2023-08-08T16:00:00.000Z","stockId":2167,"sp":7.24,"lxr_fc_rights":7.24},{"date":"2023-08-07T16:00:00.000Z","stockId":2167,"sp":7.26,"lxr_fc_rights":7.26},{"date":"2023-08-06T16:00:00.000Z","stockId":2167,"sp":7.42,"lxr_fc_rights":7.42},{"date":"2023-08-03T16:00:00.000Z","stockId":2167,"sp":7.32,"lxr_fc_rights":7.32},{"date":"2023-08-02T16:00:00.000Z","stockId":2167,"sp":7.3,"lxr_fc_rights":7.3},{"date":"2023-08-01T16:00:00.000Z","stockId":2167,"sp":7.49,"lxr_fc_rights":7.49},{"date":"2023-07-31T16:00:00.000Z","stockId":2167,"sp":7.47,"lxr_fc_rights":7.47},{"date":"2023-07-30T16:00:00.000Z","stockId":2167,"sp":7.4,"lxr_fc_rights":7.4},{"date":"2023-07-27T16:00:00.000Z","stockId":2167,"sp":7.36,"lxr_fc_rights":7.36},{"date":"2023-07-26T16:00:00.000Z","stockId":2167,"sp":7.23,"lxr_fc_rights":7.23},{"date":"2023-07-25T16:00:00.000Z","stockId":2167,"sp":7.26,"lxr_fc_rights":7.26},{"date":"2023-07-24T16:00:00.000Z","stockId":2167,"sp":7.39,"lxr_fc_rights":7.39},{"date":"2023-07-23T16:00:00.000Z","stockId":2167,"sp":7.23,"lxr_fc_rights":7.23},{"date":"2023-07-20T16:00:00.000Z","stockId":2167,"sp":7.27,"lxr_fc_rights":7.27},{"date":"2023-07-19T16:00:00.000Z","stockId":2167,"sp":7.35,"lxr_fc_rights":7.35},{"date":"2023-07-18T16:00:00.000Z","stockId":2167,"sp":7.41,"lxr_fc_rights":7.41},{"date":"2023-07-17T16:00:00.000Z","stockId":2167,"sp":7.48,"lxr_fc_rights":7.48},{"date":"2023-07-16T16:00:00.000Z","stockId":2167,"sp":7.47,"lxr_fc_rights":7.47},{"date":"2023-07-13T16:00:00.000Z","stockId":2167,"sp":7.74,"lxr_fc_rights":7.74},{"date":"2023-07-12T16:00:00.000Z","stockId":2167,"sp":7.81,"lxr_fc_rights":7.81},{"date":"2023-07-11T16:00:00.000Z","stockId":2167,"sp":7.58,"lxr_fc_rights":7.58},{"date":"2023-07-10T16:00:00.000Z","stockId":2167,"sp":7.76,"lxr_fc_rights":7.76},{"date":"2023-07-09T16:00:00.000Z","stockId":2167,"sp":7.71,"lxr_fc_rights":7.71},{"date":"2023-07-06T16:00:00.000Z","stockId":2167,"sp":7.76,"lxr_fc_rights":7.76},{"date":"2023-07-05T16:00:00.000Z","stockId":2167,"sp":7.87,"lxr_fc_rights":7.87},{"date":"2023-07-04T16:00:00.000Z","stockId":2167,"sp":8.19,"lxr_fc_rights":8.19},{"date":"2023-07-03T16:00:00.000Z","stockId":2167,"sp":7.6,"lxr_fc_rights":7.6},{"date":"2023-07-02T16:00:00.000Z","stockId":2167,"sp":7.52,"lxr_fc_rights":7.52},{"date":"2023-06-29T16:00:00.000Z","stockId":2167,"sp":7.48,"lxr_fc_rights":7.48},{"date":"2023-06-28T16:00:00.000Z","stockId":2167,"sp":7.22,"lxr_fc_rights":7.22},{"date":"2023-06-27T16:00:00.000Z","stockId":2167,"sp":7.1,"lxr_fc_rights":7.1},{"date":"2023-06-26T16:00:00.000Z","stockId":2167,"sp":7.15,"lxr_fc_rights":7.15},{"date":"2023-06-25T16:00:00.000Z","stockId":2167,"sp":7.02,"lxr_fc_rights":7.02},{"date":"2023-06-20T16:00:00.000Z","stockId":2167,"sp":7.3,"lxr_fc_rights":7.3},{"date":"2023-06-19T16:00:00.000Z","stockId":2167,"sp":7.58,"lxr_fc_rights":7.58},{"date":"2023-06-18T16:00:00.000Z","stockId":2167,"sp":7.55,"lxr_fc_rights":7.55},{"date":"2023-06-15T16:00:00.000Z","stockId":2167,"sp":7.74,"lxr_fc_rights":7.74},{"date":"2023-06-14T16:00:00.000Z","stockId":2167,"sp":7.85,"lxr_fc_rights":7.85},{"date":"2023-06-13T16:00:00.000Z","stockId":2167,"sp":7.62,"lxr_fc_rights":7.62},{"date":"2023-06-12T16:00:00.000Z","stockId":2167,"sp":7.53,"lxr_fc_rights":7.53},{"date":"2023-06-11T16:00:00.000Z","stockId":2167,"sp":7.51,"lxr_fc_rights":7.51},{"date":"2023-06-08T16:00:00.000Z","stockId":2167,"sp":7.36,"lxr_fc_rights":7.36},{"date":"2023-06-07T16:00:00.000Z","stockId":2167,"sp":7.41,"lxr_fc_rights":7.41},{"date":"2023-06-06T16:00:00.000Z","stockId":2167,"sp":7.33,"lxr_fc_rights":7.33},{"date":"2023-06-05T16:00:00.000Z","stockId":2167,"sp":7.33,"lxr_fc_rights":7.33},{"date":"2023-06-04T16:00:00.000Z","stockId":2167,"sp":7.4,"lxr_fc_rights":7.4},{"date":"2023-06-01T16:00:00.000Z","stockId":2167,"sp":7.66,"lxr_fc_rights":7.66},{"date":"2023-05-31T16:00:00.000Z","stockId":2167,"sp":6.96,"lxr_fc_rights":6.96},{"date":"2023-05-30T16:00:00.000Z","stockId":2167,"sp":6.89,"lxr_fc_rights":6.89},{"date":"2023-05-29T16:00:00.000Z","stockId":2167,"sp":6.88,"lxr_fc_rights":6.88},{"date":"2023-05-28T16:00:00.000Z","stockId":2167,"sp":6.85,"lxr_fc_rights":6.85},{"date":"2023-05-25T16:00:00.000Z","stockId":2167,"sp":7.1,"lxr_fc_rights":7.1},{"date":"2023-05-24T16:00:00.000Z","stockId":2167,"sp":7.26,"lxr_fc_rights":7.26},{"date":"2023-05-23T16:00:00.000Z","stockId":2167,"sp":7.09,"lxr_fc_rights":7.09},{"date":"2023-05-22T16:00:00.000Z","stockId":2167,"sp":7.11,"lxr_fc_rights":7.11},{"date":"2023-05-21T16:00:00.000Z","stockId":2167,"sp":7.05,"lxr_fc_rights":7.05},{"date":"2023-05-18T16:00:00.000Z","stockId":2167,"sp":7.11,"lxr_fc_rights":7.11},{"date":"2023-05-17T16:00:00.000Z","stockId":2167,"sp":6.99,"lxr_fc_rights":6.99},{"date":"2023-05-16T16:00:00.000Z","stockId":2167,"sp":6.92,"lxr_fc_rights":6.92},{"date":"2023-05-15T16:00:00.000Z","stockId":2167,"sp":6.87,"lxr_fc_rights":6.87},{"date":"2023-05-14T16:00:00.000Z","stockId":2167,"sp":6.94,"lxr_fc_rights":6.94},{"date":"2023-05-11T16:00:00.000Z","stockId":2167,"sp":6.8,"lxr_fc_rights":6.8},{"date":"2023-05-10T16:00:00.000Z","stockId":2167,"sp":7.03,"lxr_fc_rights":7.03},{"date":"2023-05-09T16:00:00.000Z","stockId":2167,"sp":6.98,"lxr_fc_rights":6.98},{"date":"2023-05-08T16:00:00.000Z","stockId":2167,"sp":6.95,"lxr_fc_rights":6.95},{"date":"2023-05-07T16:00:00.000Z","stockId":2167,"sp":7.08,"lxr_fc_rights":7.08},{"date":"2023-05-04T16:00:00.000Z","stockId":2167,"sp":7.02,"lxr_fc_rights":7.02},{"date":"2023-05-03T16:00:00.000Z","stockId":2167,"sp":7.24,"lxr_fc_rights":7.24},{"date":"2023-04-27T16:00:00.000Z","stockId":2167,"sp":7.23,"lxr_fc_rights":7.23},{"stockId":2167,"date":"2023-04-26T16:00:00.000Z","sp":7.23,"lxr_fc_rights":7.23},{"stockId":2167,"date":"2023-04-25T16:00:00.000Z","sp":7.45,"lxr_fc_rights":7.45},{"stockId":2167,"date":"2023-04-24T16:00:00.000Z","sp":6.77,"lxr_fc_rights":6.77},{"stockId":2167,"date":"2023-04-23T16:00:00.000Z","sp":7.05,"lxr_fc_rights":7.05},{"stockId":2167,"date":"2023-04-20T16:00:00.000Z","sp":7.32,"lxr_fc_rights":7.32},{"stockId":2167,"date":"2023-04-19T16:00:00.000Z","sp":7.68,"lxr_fc_rights":7.68},{"stockId":2167,"date":"2023-04-18T16:00:00.000Z","sp":8.19,"lxr_fc_rights":8.19},{"stockId":2167,"date":"2023-04-17T16:00:00.000Z","sp":8.35,"lxr_fc_rights":8.35},{"stockId":2167,"date":"2023-04-16T16:00:00.000Z","sp":8.42,"lxr_fc_rights":8.42},{"stockId":2167,"date":"2023-04-13T16:00:00.000Z","sp":8.66,"lxr_fc_rights":8.66},{"stockId":2167,"date":"2023-04-12T16:00:00.000Z","sp":8.61,"lxr_fc_rights":8.61},{"stockId":2167,"date":"2023-04-11T16:00:00.000Z","sp":7.83,"lxr_fc_rights":7.83},{"stockId":2167,"date":"2023-04-10T16:00:00.000Z","sp":7.58,"lxr_fc_rights":7.58},{"stockId":2167,"date":"2023-04-09T16:00:00.000Z","sp":7.34,"lxr_fc_rights":7.34},{"stockId":2167,"date":"2023-04-06T16:00:00.000Z","sp":7.43,"lxr_fc_rights":7.43},{"stockId":2167,"date":"2023-04-05T16:00:00.000Z","sp":7.43,"lxr_fc_rights":7.43},{"stockId":2167,"date":"2023-04-03T16:00:00.000Z","sp":7.48,"lxr_fc_rights":7.48},{"stockId":2167,"date":"2023-04-02T16:00:00.000Z","sp":7.66,"lxr_fc_rights":7.66},{"stockId":2167,"date":"2023-03-30T16:00:00.000Z","sp":7.57,"lxr_fc_rights":7.57},{"stockId":2167,"date":"2023-03-29T16:00:00.000Z","sp":7.46,"lxr_fc_rights":7.46},{"stockId":2167,"date":"2023-03-28T16:00:00.000Z","sp":7.54,"lxr_fc_rights":7.54},{"stockId":2167,"date":"2023-03-27T16:00:00.000Z","sp":7.68,"lxr_fc_rights":7.68},{"stockId":2167,"date":"2023-03-26T16:00:00.000Z","sp":7.88,"lxr_fc_rights":7.88},{"stockId":2167,"date":"2023-03-23T16:00:00.000Z","sp":7.66,"lxr_fc_rights":7.66},{"stockId":2167,"date":"2023-03-22T16:00:00.000Z","sp":7.75,"lxr_fc_rights":7.75},{"stockId":2167,"date":"2023-03-21T16:00:00.000Z","sp":7.81,"lxr_fc_rights":7.81},{"stockId":2167,"date":"2023-03-20T16:00:00.000Z","sp":7.93,"lxr_fc_rights":7.93},{"stockId":2167,"date":"2023-03-19T16:00:00.000Z","sp":7.87,"lxr_fc_rights":7.87},{"stockId":2167,"date":"2023-03-16T16:00:00.000Z","sp":7.66,"lxr_fc_rights":7.66},{"stockId":2167,"date":"2023-03-15T16:00:00.000Z","sp":7.7,"lxr_fc_rights":7.7},{"stockId":2167,"date":"2023-03-14T16:00:00.000Z","sp":7.9,"lxr_fc_rights":7.9},{"stockId":2167,"date":"2023-03-13T16:00:00.000Z","sp":7.89,"lxr_fc_rights":7.89},{"stockId":2167,"date":"2023-03-12T16:00:00.000Z","sp":8.01,"lxr_fc_rights":8.01},{"stockId":2167,"date":"2023-03-09T16:00:00.000Z","sp":8.07,"lxr_fc_rights":8.07},{"stockId":2167,"date":"2023-03-08T16:00:00.000Z","sp":8.17,"lxr_fc_rights":8.17},{"stockId":2167,"date":"2023-03-07T16:00:00.000Z","sp":8.36,"lxr_fc_rights":8.36},{"stockId":2167,"date":"2023-03-06T16:00:00.000Z","sp":8.48,"lxr_fc_rights":8.48},{"stockId":2167,"date":"2023-03-05T16:00:00.000Z","sp":8.67,"lxr_fc_rights":8.67},{"stockId":2167,"date":"2023-03-02T16:00:00.000Z","sp":8.79,"lxr_fc_rights":8.79},{"stockId":2167,"date":"2023-03-01T16:00:00.000Z","sp":8.79,"lxr_fc_rights":8.79},{"stockId":2167,"date":"2023-02-28T16:00:00.000Z","sp":9.05,"lxr_fc_rights":9.05},{"stockId":2167,"date":"2023-02-27T16:00:00.000Z","sp":9.15,"lxr_fc_rights":9.15},{"stockId":2167,"date":"2023-02-26T16:00:00.000Z","sp":9.19,"lxr_fc_rights":9.19},{"stockId":2167,"date":"2023-02-23T16:00:00.000Z","sp":9.3,"lxr_fc_rights":9.3},{"stockId":2167,"date":"2023-02-22T16:00:00.000Z","sp":9.3,"lxr_fc_rights":9.3},{"stockId":2167,"date":"2023-02-21T16:00:00.000Z","sp":8.94,"lxr_fc_rights":8.94},{"stockId":2167,"date":"2023-02-20T16:00:00.000Z","sp":9.15,"lxr_fc_rights":9.15},{"stockId":2167,"date":"2023-02-19T16:00:00.000Z","sp":9.34,"lxr_fc_rights":9.34},{"stockId":2167,"date":"2023-02-16T16:00:00.000Z","sp":9.13,"lxr_fc_rights":9.13},{"stockId":2167,"date":"2023-02-15T16:00:00.000Z","sp":9.49,"lxr_fc_rights":9.49},{"stockId":2167,"date":"2023-02-14T16:00:00.000Z","sp":9.43,"lxr_fc_rights":9.43},{"stockId":2167,"date":"2023-02-13T16:00:00.000Z","sp":8.96,"lxr_fc_rights":8.96},{"stockId":2167,"date":"2023-02-12T16:00:00.000Z","sp":8.85,"lxr_fc_rights":8.85},{"stockId":2167,"date":"2023-02-09T16:00:00.000Z","sp":8.8,"lxr_fc_rights":8.8},{"stockId":2167,"date":"2023-02-08T16:00:00.000Z","sp":9.36,"lxr_fc_rights":9.36},{"stockId":2167,"date":"2023-02-07T16:00:00.000Z","sp":9.13,"lxr_fc_rights":9.13},{"stockId":2167,"date":"2023-02-06T16:00:00.000Z","sp":9.71,"lxr_fc_rights":9.71},{"stockId":2167,"date":"2023-02-05T16:00:00.000Z","sp":9.34,"lxr_fc_rights":9.34},{"stockId":2167,"date":"2023-02-02T16:00:00.000Z","sp":8.8,"lxr_fc_rights":8.8},{"stockId":2167,"date":"2023-02-01T16:00:00.000Z","sp":8,"lxr_fc_rights":8},{"stockId":2167,"date":"2023-01-31T16:00:00.000Z","sp":7.27,"lxr_fc_rights":7.27},{"stockId":2167,"date":"2023-01-30T16:00:00.000Z","sp":6.61,"lxr_fc_rights":6.61},{"stockId":2167,"date":"2023-01-29T16:00:00.000Z","sp":6.4,"lxr_fc_rights":6.4},{"stockId":2167,"date":"2023-01-19T16:00:00.000Z","sp":6.31,"lxr_fc_rights":6.31},{"stockId":2167,"date":"2023-01-18T16:00:00.000Z","sp":6.24,"lxr_fc_rights":6.24},{"stockId":2167,"date":"2023-01-17T16:00:00.000Z","sp":6.16,"lxr_fc_rights":6.16},{"stockId":2167,"date":"2023-01-16T16:00:00.000Z","sp":6.11,"lxr_fc_rights":6.11},{"stockId":2167,"date":"2023-01-15T16:00:00.000Z","sp":6.12,"lxr_fc_rights":6.12},{"stockId":2167,"date":"2023-01-12T16:00:00.000Z","sp":6.06,"lxr_fc_rights":6.06},{"stockId":2167,"date":"2023-01-11T16:00:00.000Z","sp":6.05,"lxr_fc_rights":6.05},{"stockId":2167,"date":"2023-01-10T16:00:00.000Z","sp":6.09,"lxr_fc_rights":6.09},{"stockId":2167,"date":"2023-01-09T16:00:00.000Z","sp":6.08,"lxr_fc_rights":6.08},{"stockId":2167,"date":"2023-01-08T16:00:00.000Z","sp":6.17,"lxr_fc_rights":6.17},{"stockId":2167,"date":"2023-01-05T16:00:00.000Z","sp":6.09,"lxr_fc_rights":6.09},{"stockId":2167,"date":"2023-01-04T16:00:00.000Z","sp":6.1,"lxr_fc_rights":6.1},{"stockId":2167,"date":"2023-01-03T16:00:00.000Z","sp":6.04,"lxr_fc_rights":6.04},{"stockId":2167,"date":"2023-01-02T16:00:00.000Z","sp":6.11,"lxr_fc_rights":6.11},{"stockId":2167,"date":"2022-12-29T16:00:00.000Z","sp":6.01,"lxr_fc_rights":6.01},{"stockId":2167,"date":"2022-12-28T16:00:00.000Z","sp":5.93,"lxr_fc_rights":5.93},{"stockId":2167,"date":"2022-12-27T16:00:00.000Z","sp":6.09,"lxr_fc_rights":6.09},{"stockId":2167,"date":"2022-12-26T16:00:00.000Z","sp":6.12,"lxr_fc_rights":6.12},{"stockId":2167,"date":"2022-12-25T16:00:00.000Z","sp":6.1,"lxr_fc_rights":6.1},{"stockId":2167,"date":"2022-12-22T16:00:00.000Z","sp":6.06,"lxr_fc_rights":6.06},{"stockId":2167,"date":"2022-12-21T16:00:00.000Z","sp":6.14,"lxr_fc_rights":6.14},{"stockId":2167,"date":"2022-12-20T16:00:00.000Z","sp":6.02,"lxr_fc_rights":6.02},{"stockId":2167,"date":"2022-12-19T16:00:00.000Z","sp":5.95,"lxr_fc_rights":5.95},{"stockId":2167,"date":"2022-12-18T16:00:00.000Z","sp":6,"lxr_fc_rights":6},{"stockId":2167,"date":"2022-12-15T16:00:00.000Z","sp":6.18,"lxr_fc_rights":6.18},{"stockId":2167,"date":"2022-12-14T16:00:00.000Z","sp":6.27,"lxr_fc_rights":6.27},{"stockId":2167,"date":"2022-12-13T16:00:00.000Z","sp":6.19,"lxr_fc_rights":6.19},{"stockId":2167,"date":"2022-12-12T16:00:00.000Z","sp":6.24,"lxr_fc_rights":6.24},{"stockId":2167,"date":"2022-12-11T16:00:00.000Z","sp":6.21,"lxr_fc_rights":6.21},{"stockId":2167,"date":"2022-12-08T16:00:00.000Z","sp":6.29,"lxr_fc_rights":6.29},{"stockId":2167,"date":"2022-12-07T16:00:00.000Z","sp":6.21,"lxr_fc_rights":6.21},{"stockId":2167,"date":"2022-12-06T16:00:00.000Z","sp":6.27,"lxr_fc_rights":6.27},{"stockId":2167,"date":"2022-12-05T16:00:00.000Z","sp":6.22,"lxr_fc_rights":6.22},{"stockId":2167,"date":"2022-12-04T16:00:00.000Z","sp":6.21,"lxr_fc_rights":6.21},{"stockId":2167,"date":"2022-12-01T16:00:00.000Z","sp":6.05,"lxr_fc_rights":6.05},{"stockId":2167,"date":"2022-11-30T16:00:00.000Z","sp":6.06,"lxr_fc_rights":6.06},{"stockId":2167,"date":"2022-11-29T16:00:00.000Z","sp":6.02,"lxr_fc_rights":6.02},{"stockId":2167,"date":"2022-11-28T16:00:00.000Z","sp":6.02,"lxr_fc_rights":6.02},{"stockId":2167,"date":"2022-11-27T16:00:00.000Z","sp":5.89,"lxr_fc_rights":5.89},{"stockId":2167,"date":"2022-11-24T16:00:00.000Z","sp":5.95,"lxr_fc_rights":5.95},{"stockId":2167,"date":"2022-11-23T16:00:00.000Z","sp":5.99,"lxr_fc_rights":5.99},{"stockId":2167,"date":"2022-11-22T16:00:00.000Z","sp":5.98,"lxr_fc_rights":5.98},{"stockId":2167,"date":"2022-11-21T16:00:00.000Z","sp":6.04,"lxr_fc_rights":6.04},{"stockId":2167,"date":"2022-11-20T16:00:00.000Z","sp":6.17,"lxr_fc_rights":6.17},{"stockId":2167,"date":"2022-11-17T16:00:00.000Z","sp":6.11,"lxr_fc_rights":6.11},{"stockId":2167,"date":"2022-11-16T16:00:00.000Z","sp":6.19,"lxr_fc_rights":6.19},{"stockId":2167,"date":"2022-11-15T16:00:00.000Z","sp":6.24,"lxr_fc_rights":6.24},{"stockId":2167,"date":"2022-11-14T16:00:00.000Z","sp":6.24,"lxr_fc_rights":6.24},{"stockId":2167,"date":"2022-11-13T16:00:00.000Z","sp":6.13,"lxr_fc_rights":6.13},{"stockId":2167,"date":"2022-11-10T16:00:00.000Z","sp":6.2,"lxr_fc_rights":6.2},{"stockId":2167,"date":"2022-11-09T16:00:00.000Z","sp":6.13,"lxr_fc_rights":6.13},{"stockId":2167,"date":"2022-11-08T16:00:00.000Z","sp":6.16,"lxr_fc_rights":6.16},{"stockId":2167,"date":"2022-11-07T16:00:00.000Z","sp":6.18,"lxr_fc_rights":6.18},{"stockId":2167,"date":"2022-11-06T16:00:00.000Z","sp":6.15,"lxr_fc_rights":6.15},{"stockId":2167,"date":"2022-11-03T16:00:00.000Z","sp":6.1,"lxr_fc_rights":6.1},{"stockId":2167,"date":"2022-11-02T16:00:00.000Z","sp":6.04,"lxr_fc_rights":6.04},{"stockId":2167,"date":"2022-11-01T16:00:00.000Z","sp":6.07,"lxr_fc_rights":6.07},{"stockId":2167,"date":"2022-10-31T16:00:00.000Z","sp":5.88,"lxr_fc_rights":5.88},{"stockId":2167,"date":"2022-10-30T16:00:00.000Z","sp":5.68,"lxr_fc_rights":5.68},{"stockId":2167,"date":"2022-10-27T16:00:00.000Z","sp":5.65,"lxr_fc_rights":5.65},{"stockId":2167,"date":"2022-10-26T16:00:00.000Z","sp":5.93,"lxr_fc_rights":5.93},{"stockId":2167,"date":"2022-10-25T16:00:00.000Z","sp":5.97,"lxr_fc_rights":5.97},{"stockId":2167,"date":"2022-10-24T16:00:00.000Z","sp":5.91,"lxr_fc_rights":5.91},{"stockId":2167,"date":"2022-10-23T16:00:00.000Z","sp":5.9,"lxr_fc_rights":5.9},{"stockId":2167,"date":"2022-10-20T16:00:00.000Z","sp":5.98,"lxr_fc_rights":5.98},{"stockId":2167,"date":"2022-10-19T16:00:00.000Z","sp":5.96,"lxr_fc_rights":5.96},{"stockId":2167,"date":"2022-10-18T16:00:00.000Z","sp":6.06,"lxr_fc_rights":6.06},{"stockId":2167,"date":"2022-10-17T16:00:00.000Z","sp":6.23,"lxr_fc_rights":6.23},{"stockId":2167,"date":"2022-10-16T16:00:00.000Z","sp":6.48,"lxr_fc_rights":6.48},{"stockId":2167,"date":"2022-10-13T16:00:00.000Z","sp":6.35,"lxr_fc_rights":6.35},{"stockId":2167,"date":"2022-10-12T16:00:00.000Z","sp":6.15,"lxr_fc_rights":6.15},{"stockId":2167,"date":"2022-10-11T16:00:00.000Z","sp":6.11,"lxr_fc_rights":6.11},{"stockId":2167,"date":"2022-10-10T16:00:00.000Z","sp":5.97,"lxr_fc_rights":5.97},{"stockId":2167,"date":"2022-10-09T16:00:00.000Z","sp":5.92,"lxr_fc_rights":5.92},{"stockId":2167,"date":"2022-09-29T16:00:00.000Z","sp":6.04,"lxr_fc_rights":6.04},{"stockId":2167,"date":"2022-09-28T16:00:00.000Z","sp":6.13,"lxr_fc_rights":6.13},{"stockId":2167,"date":"2022-09-27T16:00:00.000Z","sp":6.11,"lxr_fc_rights":6.11},{"stockId":2167,"date":"2022-09-26T16:00:00.000Z","sp":6.51,"lxr_fc_rights":6.51},{"stockId":2167,"date":"2022-09-25T16:00:00.000Z","sp":6.42,"lxr_fc_rights":6.42},{"stockId":2167,"date":"2022-09-22T16:00:00.000Z","sp":6.7,"lxr_fc_rights":6.7},{"stockId":2167,"date":"2022-09-21T16:00:00.000Z","sp":6.89,"lxr_fc_rights":6.89},{"stockId":2167,"date":"2022-09-20T16:00:00.000Z","sp":6.76,"lxr_fc_rights":6.76},{"stockId":2167,"date":"2022-09-19T16:00:00.000Z","sp":6.69,"lxr_fc_rights":6.69},{"stockId":2167,"date":"2022-09-18T16:00:00.000Z","sp":6.41,"lxr_fc_rights":6.41},{"stockId":2167,"date":"2022-09-15T16:00:00.000Z","sp":6.66,"lxr_fc_rights":6.66},{"stockId":2167,"date":"2022-09-14T16:00:00.000Z","sp":7.02,"lxr_fc_rights":7.02},{"stockId":2167,"date":"2022-09-13T16:00:00.000Z","sp":7.4,"lxr_fc_rights":7.4},{"stockId":2167,"date":"2022-09-12T16:00:00.000Z","sp":7.57,"lxr_fc_rights":7.57},{"stockId":2167,"date":"2022-09-08T16:00:00.000Z","sp":7.56,"lxr_fc_rights":7.56},{"stockId":2167,"date":"2022-09-07T16:00:00.000Z","sp":7.48,"lxr_fc_rights":7.48},{"stockId":2167,"date":"2022-09-06T16:00:00.000Z","sp":7.47,"lxr_fc_rights":7.47},{"stockId":2167,"date":"2022-09-05T16:00:00.000Z","sp":6.96,"lxr_fc_rights":6.96},{"stockId":2167,"date":"2022-09-04T16:00:00.000Z","sp":6.77,"lxr_fc_rights":6.77},{"stockId":2167,"date":"2022-09-01T16:00:00.000Z","sp":6.75,"lxr_fc_rights":6.75},{"stockId":2167,"date":"2022-08-31T16:00:00.000Z","sp":6.72,"lxr_fc_rights":6.72},{"stockId":2167,"date":"2022-08-30T16:00:00.000Z","sp":6.91,"lxr_fc_rights":6.91},{"stockId":2167,"date":"2022-08-29T16:00:00.000Z","sp":7.38,"lxr_fc_rights":7.38},{"stockId":2167,"date":"2022-08-28T16:00:00.000Z","sp":7.58,"lxr_fc_rights":7.58},{"stockId":2167,"date":"2022-08-25T16:00:00.000Z","sp":7.63,"lxr_fc_rights":7.63},{"stockId":2167,"date":"2022-08-24T16:00:00.000Z","sp":7.35,"lxr_fc_rights":7.35},{"stockId":2167,"date":"2022-08-23T16:00:00.000Z","sp":7.32,"lxr_fc_rights":7.32},{"stockId":2167,"date":"2022-08-22T16:00:00.000Z","sp":7.79,"lxr_fc_rights":7.79},{"stockId":2167,"date":"2022-08-21T16:00:00.000Z","sp":7.92,"lxr_fc_rights":7.92},{"stockId":2167,"date":"2022-08-18T16:00:00.000Z","sp":7.44,"lxr_fc_rights":7.44},{"stockId":2167,"date":"2022-08-17T16:00:00.000Z","sp":7.66,"lxr_fc_rights":7.66},{"stockId":2167,"date":"2022-08-16T16:00:00.000Z","sp":7.68,"lxr_fc_rights":7.68},{"stockId":2167,"date":"2022-08-15T16:00:00.000Z","sp":7.77,"lxr_fc_rights":7.77},{"stockId":2167,"date":"2022-08-14T16:00:00.000Z","sp":7.71,"lxr_fc_rights":7.71},{"stockId":2167,"date":"2022-08-11T16:00:00.000Z","sp":7.44,"lxr_fc_rights":7.44},{"stockId":2167,"date":"2022-08-10T16:00:00.000Z","sp":7.52,"lxr_fc_rights":7.52},{"stockId":2167,"date":"2022-08-09T16:00:00.000Z","sp":7.4,"lxr_fc_rights":7.4},{"stockId":2167,"date":"2022-08-08T16:00:00.000Z","sp":7.35,"lxr_fc_rights":7.35},{"stockId":2167,"date":"2022-08-07T16:00:00.000Z","sp":7.44,"lxr_fc_rights":7.44},{"stockId":2167,"date":"2022-08-04T16:00:00.000Z","sp":7.28,"lxr_fc_rights":7.28},{"stockId":2167,"date":"2022-08-03T16:00:00.000Z","sp":7.19,"lxr_fc_rights":7.19},{"stockId":2167,"date":"2022-08-02T16:00:00.000Z","sp":7.12,"lxr_fc_rights":7.12},{"stockId":2167,"date":"2022-08-01T16:00:00.000Z","sp":7.02,"lxr_fc_rights":7.02},{"stockId":2167,"date":"2022-07-31T16:00:00.000Z","sp":7.44,"lxr_fc_rights":7.44},{"stockId":2167,"date":"2022-07-28T16:00:00.000Z","sp":7.46,"lxr_fc_rights":7.46},{"stockId":2167,"date":"2022-07-27T16:00:00.000Z","sp":7.6,"lxr_fc_rights":7.6},{"stockId":2167,"date":"2022-07-26T16:00:00.000Z","sp":7.51,"lxr_fc_rights":7.51},{"stockId":2167,"date":"2022-07-25T16:00:00.000Z","sp":7.35,"lxr_fc_rights":7.35},{"stockId":2167,"date":"2022-07-24T16:00:00.000Z","sp":7.29,"lxr_fc_rights":7.29},{"stockId":2167,"date":"2022-07-21T16:00:00.000Z","sp":7.51,"lxr_fc_rights":7.51},{"stockId":2167,"date":"2022-07-20T16:00:00.000Z","sp":7.62,"lxr_fc_rights":7.62},{"stockId":2167,"date":"2022-07-19T16:00:00.000Z","sp":7.76,"lxr_fc_rights":7.76},{"stockId":2167,"date":"2022-07-18T16:00:00.000Z","sp":7.61,"lxr_fc_rights":7.61},{"stockId":2167,"date":"2022-07-17T16:00:00.000Z","sp":7.47,"lxr_fc_rights":7.47},{"stockId":2167,"date":"2022-07-14T16:00:00.000Z","sp":7.25,"lxr_fc_rights":7.25},{"stockId":2167,"date":"2022-07-13T16:00:00.000Z","sp":7.42,"lxr_fc_rights":7.42},{"stockId":2167,"date":"2022-07-12T16:00:00.000Z","sp":7.31,"lxr_fc_rights":7.31},{"stockId":2167,"date":"2022-07-11T16:00:00.000Z","sp":7.33,"lxr_fc_rights":7.33},{"stockId":2167,"date":"2022-07-10T16:00:00.000Z","sp":7.34,"lxr_fc_rights":7.34},{"stockId":2167,"date":"2022-07-07T16:00:00.000Z","sp":7.5,"lxr_fc_rights":7.5},{"stockId":2167,"date":"2022-07-06T16:00:00.000Z","sp":7.63,"lxr_fc_rights":7.63},{"stockId":2167,"date":"2022-07-05T16:00:00.000Z","sp":7.51,"lxr_fc_rights":7.51},{"stockId":2167,"date":"2022-07-04T16:00:00.000Z","sp":7.62,"lxr_fc_rights":7.62},{"stockId":2167,"date":"2022-07-03T16:00:00.000Z","sp":7.69,"lxr_fc_rights":7.69},{"stockId":2167,"date":"2022-06-30T16:00:00.000Z","sp":7.3,"lxr_fc_rights":7.3},{"stockId":2167,"date":"2022-06-29T16:00:00.000Z","sp":7.32,"lxr_fc_rights":7.32},{"stockId":2167,"date":"2022-06-28T16:00:00.000Z","sp":7.26,"lxr_fc_rights":7.26},{"stockId":2167,"date":"2022-06-27T16:00:00.000Z","sp":7.67,"lxr_fc_rights":7.67},{"stockId":2167,"date":"2022-06-26T16:00:00.000Z","sp":7.34,"lxr_fc_rights":7.34},{"stockId":2167,"date":"2022-06-23T16:00:00.000Z","sp":7.23,"lxr_fc_rights":7.23},{"stockId":2167,"date":"2022-06-22T16:00:00.000Z","sp":6.95,"lxr_fc_rights":6.95},{"stockId":2167,"date":"2022-06-21T16:00:00.000Z","sp":6.77,"lxr_fc_rights":6.77},{"stockId":2167,"date":"2022-06-20T16:00:00.000Z","sp":6.93,"lxr_fc_rights":6.93},{"stockId":2167,"date":"2022-06-19T16:00:00.000Z","sp":7.14,"lxr_fc_rights":7.14},{"stockId":2167,"date":"2022-06-16T16:00:00.000Z","sp":7.24,"lxr_fc_rights":7.24},{"stockId":2167,"date":"2022-06-15T16:00:00.000Z","sp":7.12,"lxr_fc_rights":7.12},{"stockId":2167,"date":"2022-06-14T16:00:00.000Z","sp":7.14,"lxr_fc_rights":7.14},{"stockId":2167,"date":"2022-06-13T16:00:00.000Z","sp":7.29,"lxr_fc_rights":7.29},{"stockId":2167,"date":"2022-06-12T16:00:00.000Z","sp":7.33,"lxr_fc_rights":7.33},{"stockId":2167,"date":"2022-06-09T16:00:00.000Z","sp":7.16,"lxr_fc_rights":7.16},{"stockId":2167,"date":"2022-06-08T16:00:00.000Z","sp":6.98,"lxr_fc_rights":6.98},{"stockId":2167,"date":"2022-06-07T16:00:00.000Z","sp":7.12,"lxr_fc_rights":7.12},{"stockId":2167,"date":"2022-06-06T16:00:00.000Z","sp":6.97,"lxr_fc_rights":6.97},{"stockId":2167,"date":"2022-06-05T16:00:00.000Z","sp":7.07,"lxr_fc_rights":7.07},{"stockId":2167,"date":"2022-06-01T16:00:00.000Z","sp":6.85,"lxr_fc_rights":6.85},{"stockId":2167,"date":"2022-05-31T16:00:00.000Z","sp":6.64,"lxr_fc_rights":6.64},{"stockId":2167,"date":"2022-05-30T16:00:00.000Z","sp":6.66,"lxr_fc_rights":6.66},{"stockId":2167,"date":"2022-05-29T16:00:00.000Z","sp":6.68,"lxr_fc_rights":6.68},{"stockId":2167,"date":"2022-05-26T16:00:00.000Z","sp":6.67,"lxr_fc_rights":6.67},{"stockId":2167,"date":"2022-05-25T16:00:00.000Z","sp":6.75,"lxr_fc_rights":6.75},{"stockId":2167,"date":"2022-05-24T16:00:00.000Z","sp":6.68,"lxr_fc_rights":6.68},{"stockId":2167,"date":"2022-05-23T16:00:00.000Z","sp":6.6,"lxr_fc_rights":6.6},{"stockId":2167,"date":"2022-05-22T16:00:00.000Z","sp":7.01,"lxr_fc_rights":7.01},{"stockId":2167,"date":"2022-05-19T16:00:00.000Z","sp":6.61,"lxr_fc_rights":6.61},{"stockId":2167,"date":"2022-05-18T16:00:00.000Z","sp":6.37,"lxr_fc_rights":6.37},{"stockId":2167,"date":"2022-05-17T16:00:00.000Z","sp":6.3,"lxr_fc_rights":6.3},{"stockId":2167,"date":"2022-05-16T16:00:00.000Z","sp":6.3,"lxr_fc_rights":6.3},{"stockId":2167,"date":"2022-05-15T16:00:00.000Z","sp":6.2,"lxr_fc_rights":6.2},{"stockId":2167,"date":"2022-05-12T16:00:00.000Z","sp":6.16,"lxr_fc_rights":6.16},{"stockId":2167,"date":"2022-05-11T16:00:00.000Z","sp":6.16,"lxr_fc_rights":6.16},{"stockId":2167,"date":"2022-05-10T16:00:00.000Z","sp":6.18,"lxr_fc_rights":6.18},{"stockId":2167,"date":"2022-05-09T16:00:00.000Z","sp":6.13,"lxr_fc_rights":6.13},{"stockId":2167,"date":"2022-05-08T16:00:00.000Z","sp":6.13,"lxr_fc_rights":6.13},{"stockId":2167,"date":"2022-05-05T16:00:00.000Z","sp":5.93,"lxr_fc_rights":5.93},{"stockId":2167,"date":"2022-05-04T16:00:00.000Z","sp":6.08,"lxr_fc_rights":6.08},{"stockId":2167,"date":"2022-04-28T16:00:00.000Z","sp":6.05,"lxr_fc_rights":6.05},{"stockId":2167,"date":"2022-04-27T16:00:00.000Z","sp":5.92,"lxr_fc_rights":5.92},{"stockId":2167,"date":"2022-04-26T16:00:00.000Z","sp":5.67,"lxr_fc_rights":5.67},{"stockId":2167,"date":"2022-04-25T16:00:00.000Z","sp":5.36,"lxr_fc_rights":5.36},{"stockId":2167,"date":"2022-04-24T16:00:00.000Z","sp":5.76,"lxr_fc_rights":5.76},{"stockId":2167,"date":"2022-04-21T16:00:00.000Z","sp":6.4,"lxr_fc_rights":6.4},{"stockId":2167,"date":"2022-04-20T16:00:00.000Z","sp":6.42,"lxr_fc_rights":6.42},{"stockId":2167,"date":"2022-04-19T16:00:00.000Z","sp":7.05,"lxr_fc_rights":7.05},{"stockId":2167,"date":"2022-04-18T16:00:00.000Z","sp":7.4,"lxr_fc_rights":7.4},{"stockId":2167,"date":"2022-04-17T16:00:00.000Z","sp":7.09,"lxr_fc_rights":7.09},{"stockId":2167,"date":"2022-04-14T16:00:00.000Z","sp":7.02,"lxr_fc_rights":7.02},{"stockId":2167,"date":"2022-04-13T16:00:00.000Z","sp":6.92,"lxr_fc_rights":6.92},{"stockId":2167,"date":"2022-04-12T16:00:00.000Z","sp":6.82,"lxr_fc_rights":6.82},{"stockId":2167,"date":"2022-04-11T16:00:00.000Z","sp":6.74,"lxr_fc_rights":6.74},{"stockId":2167,"date":"2022-04-10T16:00:00.000Z","sp":6.55,"lxr_fc_rights":6.55},{"stockId":2167,"date":"2022-04-07T16:00:00.000Z","sp":6.9,"lxr_fc_rights":6.9},{"stockId":2167,"date":"2022-04-06T16:00:00.000Z","sp":7.06,"lxr_fc_rights":7.06},{"stockId":2167,"date":"2022-04-05T16:00:00.000Z","sp":6.9,"lxr_fc_rights":6.9},{"stockId":2167,"date":"2022-03-31T16:00:00.000Z","sp":6.82,"lxr_fc_rights":6.82},{"stockId":2167,"date":"2022-03-30T16:00:00.000Z","sp":6.8,"lxr_fc_rights":6.8},{"stockId":2167,"date":"2022-03-29T16:00:00.000Z","sp":6.88,"lxr_fc_rights":6.88},{"stockId":2167,"date":"2022-03-28T16:00:00.000Z","sp":6.72,"lxr_fc_rights":6.72},{"stockId":2167,"date":"2022-03-27T16:00:00.000Z","sp":6.88,"lxr_fc_rights":6.88},{"stockId":2167,"date":"2022-03-24T16:00:00.000Z","sp":6.9,"lxr_fc_rights":6.9},{"stockId":2167,"date":"2022-03-23T16:00:00.000Z","sp":6.85,"lxr_fc_rights":6.85},{"stockId":2167,"date":"2022-03-22T16:00:00.000Z","sp":6.89,"lxr_fc_rights":6.89},{"stockId":2167,"date":"2022-03-21T16:00:00.000Z","sp":6.94,"lxr_fc_rights":6.94},{"stockId":2167,"date":"2022-03-20T16:00:00.000Z","sp":7.06,"lxr_fc_rights":7.06},{"stockId":2167,"date":"2022-03-17T16:00:00.000Z","sp":7.12,"lxr_fc_rights":7.12},{"stockId":2167,"date":"2022-03-16T16:00:00.000Z","sp":7.06,"lxr_fc_rights":7.06},{"stockId":2167,"date":"2022-03-15T16:00:00.000Z","sp":6.87,"lxr_fc_rights":6.87},{"stockId":2167,"date":"2022-03-14T16:00:00.000Z","sp":6.75,"lxr_fc_rights":6.75},{"stockId":2167,"date":"2022-03-13T16:00:00.000Z","sp":7.32,"lxr_fc_rights":7.32},{"stockId":2167,"date":"2022-03-10T16:00:00.000Z","sp":7.52,"lxr_fc_rights":7.52},{"stockId":2167,"date":"2022-03-09T16:00:00.000Z","sp":7.58,"lxr_fc_rights":7.58},{"stockId":2167,"date":"2022-03-08T16:00:00.000Z","sp":7.3,"lxr_fc_rights":7.3},{"stockId":2167,"date":"2022-03-07T16:00:00.000Z","sp":7.35,"lxr_fc_rights":7.35},{"stockId":2167,"date":"2022-03-06T16:00:00.000Z","sp":7.67,"lxr_fc_rights":7.67},{"stockId":2167,"date":"2022-03-03T16:00:00.000Z","sp":7.78,"lxr_fc_rights":7.78},{"stockId":2167,"date":"2022-03-02T16:00:00.000Z","sp":7.95,"lxr_fc_rights":7.95},{"stockId":2167,"date":"2022-03-01T16:00:00.000Z","sp":7.94,"lxr_fc_rights":7.94},{"stockId":2167,"date":"2022-02-28T16:00:00.000Z","sp":7.88,"lxr_fc_rights":7.88},{"stockId":2167,"date":"2022-02-27T16:00:00.000Z","sp":7.93,"lxr_fc_rights":7.93},{"stockId":2167,"date":"2022-02-24T16:00:00.000Z","sp":7.88,"lxr_fc_rights":7.88},{"stockId":2167,"date":"2022-02-23T16:00:00.000Z","sp":7.84,"lxr_fc_rights":7.84},{"stockId":2167,"date":"2022-02-22T16:00:00.000Z","sp":7.89,"lxr_fc_rights":7.89},{"stockId":2167,"date":"2022-02-21T16:00:00.000Z","sp":7.76,"lxr_fc_rights":7.76},{"stockId":2167,"date":"2022-02-20T16:00:00.000Z","sp":7.85,"lxr_fc_rights":7.85},{"stockId":2167,"date":"2022-02-17T16:00:00.000Z","sp":7.68,"lxr_fc_rights":7.68},{"stockId":2167,"date":"2022-02-16T16:00:00.000Z","sp":7.7,"lxr_fc_rights":7.7},{"stockId":2167,"date":"2022-02-15T16:00:00.000Z","sp":7.73,"lxr_fc_rights":7.73},{"stockId":2167,"date":"2022-02-14T16:00:00.000Z","sp":7.45,"lxr_fc_rights":7.45},{"stockId":2167,"date":"2022-02-13T16:00:00.000Z","sp":7.43,"lxr_fc_rights":7.43},{"stockId":2167,"date":"2022-02-10T16:00:00.000Z","sp":7.51,"lxr_fc_rights":7.51},{"stockId":2167,"date":"2022-02-09T16:00:00.000Z","sp":7.49,"lxr_fc_rights":7.49},{"stockId":2167,"date":"2022-02-08T16:00:00.000Z","sp":7.44,"lxr_fc_rights":7.44},{"stockId":2167,"date":"2022-02-07T16:00:00.000Z","sp":7.19,"lxr_fc_rights":7.19},{"stockId":2167,"date":"2022-02-06T16:00:00.000Z","sp":7.15,"lxr_fc_rights":7.15},{"stockId":2167,"date":"2022-01-27T16:00:00.000Z","sp":6.85,"lxr_fc_rights":6.85},{"stockId":2167,"date":"2022-01-26T16:00:00.000Z","sp":6.8,"lxr_fc_rights":6.8},{"stockId":2167,"date":"2022-01-25T16:00:00.000Z","sp":7.01,"lxr_fc_rights":7.01},{"stockId":2167,"date":"2022-01-24T16:00:00.000Z","sp":6.99,"lxr_fc_rights":6.99},{"stockId":2167,"date":"2022-01-23T16:00:00.000Z","sp":7.24,"lxr_fc_rights":7.24},{"stockId":2167,"date":"2022-01-20T16:00:00.000Z","sp":7.16,"lxr_fc_rights":7.16},{"stockId":2167,"date":"2022-01-19T16:00:00.000Z","sp":7.23,"lxr_fc_rights":7.23},{"stockId":2167,"date":"2022-01-18T16:00:00.000Z","sp":7.48,"lxr_fc_rights":7.48},{"stockId":2167,"date":"2022-01-17T16:00:00.000Z","sp":7.63,"lxr_fc_rights":7.63},{"stockId":2167,"date":"2022-01-16T16:00:00.000Z","sp":7.67,"lxr_fc_rights":7.67},{"stockId":2167,"date":"2022-01-13T16:00:00.000Z","sp":7.65,"lxr_fc_rights":7.65},{"stockId":2167,"date":"2022-01-12T16:00:00.000Z","sp":7.8,"lxr_fc_rights":7.8},{"stockId":2167,"date":"2022-01-11T16:00:00.000Z","sp":7.92,"lxr_fc_rights":7.92},{"stockId":2167,"date":"2022-01-10T16:00:00.000Z","sp":7.66,"lxr_fc_rights":7.66},{"stockId":2167,"date":"2022-01-09T16:00:00.000Z","sp":7.68,"lxr_fc_rights":7.68},{"stockId":2167,"date":"2022-01-06T16:00:00.000Z","sp":7.77,"lxr_fc_rights":7.77},{"stockId":2167,"date":"2022-01-05T16:00:00.000Z","sp":7.79,"lxr_fc_rights":7.79},{"stockId":2167,"date":"2022-01-04T16:00:00.000Z","sp":7.69,"lxr_fc_rights":7.69},{"stockId":2167,"date":"2022-01-03T16:00:00.000Z","sp":7.91,"lxr_fc_rights":7.91},{"stockId":2167,"date":"2021-12-30T16:00:00.000Z","sp":7.9,"lxr_fc_rights":7.9},{"stockId":2167,"date":"2021-12-29T16:00:00.000Z","sp":7.87,"lxr_fc_rights":7.87},{"stockId":2167,"date":"2021-12-28T16:00:00.000Z","sp":7.92,"lxr_fc_rights":7.92},{"stockId":2167,"date":"2021-12-27T16:00:00.000Z","sp":7.93,"lxr_fc_rights":7.93},{"stockId":2167,"date":"2021-12-26T16:00:00.000Z","sp":7.74,"lxr_fc_rights":7.74},{"stockId":2167,"date":"2021-12-23T16:00:00.000Z","sp":7.72,"lxr_fc_rights":7.72},{"stockId":2167,"date":"2021-12-22T16:00:00.000Z","sp":8.09,"lxr_fc_rights":8.09},{"stockId":2167,"date":"2021-12-21T16:00:00.000Z","sp":8.07,"lxr_fc_rights":8.07},{"stockId":2167,"date":"2021-12-20T16:00:00.000Z","sp":8.13,"lxr_fc_rights":8.13},{"stockId":2167,"date":"2021-12-19T16:00:00.000Z","sp":8.06,"lxr_fc_rights":8.06},{"stockId":2167,"date":"2021-12-16T16:00:00.000Z","sp":8.34,"lxr_fc_rights":8.34},{"stockId":2167,"date":"2021-12-15T16:00:00.000Z","sp":8.54,"lxr_fc_rights":8.54},{"stockId":2167,"date":"2021-12-14T16:00:00.000Z","sp":8.5,"lxr_fc_rights":8.5},{"stockId":2167,"date":"2021-12-13T16:00:00.000Z","sp":8.72,"lxr_fc_rights":8.72},{"stockId":2167,"date":"2021-12-12T16:00:00.000Z","sp":8.65,"lxr_fc_rights":8.65},{"stockId":2167,"date":"2021-12-09T16:00:00.000Z","sp":8.69,"lxr_fc_rights":8.69},{"stockId":2167,"date":"2021-12-08T16:00:00.000Z","sp":8.62,"lxr_fc_rights":8.62},{"stockId":2167,"date":"2021-12-07T16:00:00.000Z","sp":8.66,"lxr_fc_rights":8.66},{"stockId":2167,"date":"2021-12-06T16:00:00.000Z","sp":8.46,"lxr_fc_rights":8.46},{"stockId":2167,"date":"2021-12-05T16:00:00.000Z","sp":8.68,"lxr_fc_rights":8.68},{"stockId":2167,"date":"2021-12-02T16:00:00.000Z","sp":8.74,"lxr_fc_rights":8.74},{"stockId":2167,"date":"2021-12-01T16:00:00.000Z","sp":8.63,"lxr_fc_rights":8.63},{"stockId":2167,"date":"2021-11-30T16:00:00.000Z","sp":8.66,"lxr_fc_rights":8.66},{"stockId":2167,"date":"2021-11-29T16:00:00.000Z","sp":8.73,"lxr_fc_rights":8.73},{"stockId":2167,"date":"2021-11-28T16:00:00.000Z","sp":8.76,"lxr_fc_rights":8.76},{"stockId":2167,"date":"2021-11-25T16:00:00.000Z","sp":8.96,"lxr_fc_rights":8.96},{"stockId":2167,"date":"2021-11-24T16:00:00.000Z","sp":8.6,"lxr_fc_rights":8.6},{"stockId":2167,"date":"2021-11-23T16:00:00.000Z","sp":8.49,"lxr_fc_rights":8.49},{"stockId":2167,"date":"2021-11-22T16:00:00.000Z","sp":8.59,"lxr_fc_rights":8.59},{"stockId":2167,"date":"2021-11-21T16:00:00.000Z","sp":8.24,"lxr_fc_rights":8.24},{"stockId":2167,"date":"2021-11-18T16:00:00.000Z","sp":7.93,"lxr_fc_rights":7.93},{"stockId":2167,"date":"2021-11-17T16:00:00.000Z","sp":7.8,"lxr_fc_rights":7.8},{"stockId":2167,"date":"2021-11-16T16:00:00.000Z","sp":7.76,"lxr_fc_rights":7.76},{"stockId":2167,"date":"2021-11-15T16:00:00.000Z","sp":7.42,"lxr_fc_rights":7.42},{"stockId":2167,"date":"2021-11-14T16:00:00.000Z","sp":7.65,"lxr_fc_rights":7.65},{"stockId":2167,"date":"2021-11-11T16:00:00.000Z","sp":7.78,"lxr_fc_rights":7.78},{"stockId":2167,"date":"2021-11-10T16:00:00.000Z","sp":7.68,"lxr_fc_rights":7.68},{"stockId":2167,"date":"2021-11-09T16:00:00.000Z","sp":7.62,"lxr_fc_rights":7.62},{"stockId":2167,"date":"2021-11-08T16:00:00.000Z","sp":7.68,"lxr_fc_rights":7.68},{"stockId":2167,"date":"2021-11-07T16:00:00.000Z","sp":7.69,"lxr_fc_rights":7.69},{"stockId":2167,"date":"2021-11-04T16:00:00.000Z","sp":7.55,"lxr_fc_rights":7.55},{"stockId":2167,"date":"2021-11-03T16:00:00.000Z","sp":7.85,"lxr_fc_rights":7.85},{"stockId":2167,"date":"2021-11-02T16:00:00.000Z","sp":7.83,"lxr_fc_rights":7.83},{"stockId":2167,"date":"2021-11-01T16:00:00.000Z","sp":7.88,"lxr_fc_rights":7.88},{"stockId":2167,"date":"2021-10-31T16:00:00.000Z","sp":8.21,"lxr_fc_rights":8.21},{"stockId":2167,"date":"2021-10-28T16:00:00.000Z","sp":7.93,"lxr_fc_rights":7.93},{"stockId":2167,"date":"2021-10-27T16:00:00.000Z","sp":7.83,"lxr_fc_rights":7.83},{"stockId":2167,"date":"2021-10-26T16:00:00.000Z","sp":8.34,"lxr_fc_rights":8.34},{"stockId":2167,"date":"2021-10-25T16:00:00.000Z","sp":8.66,"lxr_fc_rights":8.66},{"stockId":2167,"date":"2021-10-24T16:00:00.000Z","sp":8.62,"lxr_fc_rights":8.62},{"stockId":2167,"date":"2021-10-21T16:00:00.000Z","sp":8.44,"lxr_fc_rights":8.44},{"stockId":2167,"date":"2021-10-20T16:00:00.000Z","sp":8.82,"lxr_fc_rights":8.82},{"stockId":2167,"date":"2021-10-19T16:00:00.000Z","sp":8.72,"lxr_fc_rights":8.72},{"stockId":2167,"date":"2021-10-18T16:00:00.000Z","sp":8.96,"lxr_fc_rights":8.96},{"stockId":2167,"date":"2021-10-17T16:00:00.000Z","sp":8.74,"lxr_fc_rights":8.74},{"stockId":2167,"date":"2021-10-14T16:00:00.000Z","sp":8.51,"lxr_fc_rights":8.51},{"stockId":2167,"date":"2021-10-13T16:00:00.000Z","sp":8.68,"lxr_fc_rights":8.68},{"stockId":2167,"date":"2021-10-12T16:00:00.000Z","sp":8.56,"lxr_fc_rights":8.56},{"stockId":2167,"date":"2021-10-11T16:00:00.000Z","sp":8.67,"lxr_fc_rights":8.67},{"stockId":2167,"date":"2021-10-10T16:00:00.000Z","sp":8.51,"lxr_fc_rights":8.51},{"stockId":2167,"date":"2021-10-07T16:00:00.000Z","sp":8.42,"lxr_fc_rights":8.42},{"stockId":2167,"date":"2021-09-29T16:00:00.000Z","sp":8.41,"lxr_fc_rights":8.41},{"stockId":2167,"date":"2021-09-28T16:00:00.000Z","sp":8.27,"lxr_fc_rights":8.27},{"stockId":2167,"date":"2021-09-27T16:00:00.000Z","sp":8.95,"lxr_fc_rights":8.95},{"stockId":2167,"date":"2021-09-26T16:00:00.000Z","sp":9.23,"lxr_fc_rights":9.23},{"stockId":2167,"date":"2021-09-23T16:00:00.000Z","sp":10.26,"lxr_fc_rights":10.26},{"stockId":2167,"date":"2021-09-22T16:00:00.000Z","sp":11.39,"lxr_fc_rights":11.39},{"stockId":2167,"date":"2021-09-21T16:00:00.000Z","sp":10.85,"lxr_fc_rights":10.85},{"stockId":2167,"date":"2021-09-16T16:00:00.000Z","sp":11.12,"lxr_fc_rights":11.12},{"stockId":2167,"date":"2021-09-15T16:00:00.000Z","sp":11.18,"lxr_fc_rights":11.18},{"stockId":2167,"date":"2021-09-14T16:00:00.000Z","sp":11.3,"lxr_fc_rights":11.3},{"stockId":2167,"date":"2021-09-13T16:00:00.000Z","sp":11.27,"lxr_fc_rights":11.27},{"stockId":2167,"date":"2021-09-12T16:00:00.000Z","sp":11.2,"lxr_fc_rights":11.2},{"stockId":2167,"date":"2021-09-09T16:00:00.000Z","sp":11.09,"lxr_fc_rights":11.09},{"stockId":2167,"date":"2021-09-08T16:00:00.000Z","sp":10.87,"lxr_fc_rights":10.87},{"stockId":2167,"date":"2021-09-07T16:00:00.000Z","sp":10.35,"lxr_fc_rights":10.35},{"stockId":2167,"date":"2021-09-06T16:00:00.000Z","sp":9.8,"lxr_fc_rights":9.8},{"stockId":2167,"date":"2021-09-05T16:00:00.000Z","sp":9.68,"lxr_fc_rights":9.68},{"stockId":2167,"date":"2021-09-02T16:00:00.000Z","sp":10.23,"lxr_fc_rights":10.23},{"stockId":2167,"date":"2021-09-01T16:00:00.000Z","sp":11.37,"lxr_fc_rights":11.37},{"stockId":2167,"date":"2021-08-31T16:00:00.000Z","sp":10.65,"lxr_fc_rights":10.65},{"stockId":2167,"date":"2021-08-30T16:00:00.000Z","sp":10.57,"lxr_fc_rights":10.57},{"stockId":2167,"date":"2021-08-29T16:00:00.000Z","sp":10.88,"lxr_fc_rights":10.88},{"stockId":2167,"date":"2021-08-26T16:00:00.000Z","sp":11.08,"lxr_fc_rights":11.08},{"stockId":2167,"date":"2021-08-25T16:00:00.000Z","sp":10.48,"lxr_fc_rights":10.48},{"stockId":2167,"date":"2021-08-24T16:00:00.000Z","sp":10.25,"lxr_fc_rights":10.25},{"stockId":2167,"date":"2021-08-23T16:00:00.000Z","sp":10.34,"lxr_fc_rights":10.34},{"stockId":2167,"date":"2021-08-22T16:00:00.000Z","sp":9.71,"lxr_fc_rights":9.71},{"stockId":2167,"date":"2021-08-19T16:00:00.000Z","sp":9.42,"lxr_fc_rights":9.42},{"stockId":2167,"date":"2021-08-18T16:00:00.000Z","sp":9.83,"lxr_fc_rights":9.83},{"stockId":2167,"date":"2021-08-17T16:00:00.000Z","sp":10.05,"lxr_fc_rights":10.05},{"stockId":2167,"date":"2021-08-16T16:00:00.000Z","sp":9.69,"lxr_fc_rights":9.69},{"stockId":2167,"date":"2021-08-15T16:00:00.000Z","sp":9.79,"lxr_fc_rights":9.79},{"stockId":2167,"date":"2021-08-12T16:00:00.000Z","sp":10.62,"lxr_fc_rights":10.62},{"stockId":2167,"date":"2021-08-11T16:00:00.000Z","sp":10.73,"lxr_fc_rights":10.73},{"stockId":2167,"date":"2021-08-10T16:00:00.000Z","sp":10.8,"lxr_fc_rights":10.8},{"stockId":2167,"date":"2021-08-09T16:00:00.000Z","sp":11,"lxr_fc_rights":11},{"stockId":2167,"date":"2021-08-08T16:00:00.000Z","sp":11.09,"lxr_fc_rights":11.09},{"stockId":2167,"date":"2021-08-05T16:00:00.000Z","sp":10.98,"lxr_fc_rights":10.98},{"stockId":2167,"date":"2021-08-04T16:00:00.000Z","sp":10.25,"lxr_fc_rights":10.25},{"stockId":2167,"date":"2021-08-03T16:00:00.000Z","sp":9.86,"lxr_fc_rights":9.86},{"stockId":2167,"date":"2021-08-02T16:00:00.000Z","sp":9.13,"lxr_fc_rights":9.13},{"stockId":2167,"date":"2021-08-01T16:00:00.000Z","sp":8.96,"lxr_fc_rights":8.96},{"stockId":2167,"date":"2021-07-29T16:00:00.000Z","sp":9.09,"lxr_fc_rights":9.09},{"stockId":2167,"date":"2021-07-28T16:00:00.000Z","sp":8.51,"lxr_fc_rights":8.51},{"stockId":2167,"date":"2021-07-27T16:00:00.000Z","sp":8.12,"lxr_fc_rights":8.12},{"stockId":2167,"date":"2021-07-26T16:00:00.000Z","sp":8.63,"lxr_fc_rights":8.63},{"stockId":2167,"date":"2021-07-25T16:00:00.000Z","sp":9.49,"lxr_fc_rights":9.49},{"stockId":2167,"date":"2021-07-22T16:00:00.000Z","sp":8.8,"lxr_fc_rights":8.8},{"stockId":2167,"date":"2021-07-21T16:00:00.000Z","sp":8,"lxr_fc_rights":8},{"stockId":2167,"date":"2021-07-20T16:00:00.000Z","sp":8.04,"lxr_fc_rights":8.04},{"stockId":2167,"date":"2021-07-19T16:00:00.000Z","sp":8.09,"lxr_fc_rights":8.09},{"stockId":2167,"date":"2021-07-18T16:00:00.000Z","sp":7.8,"lxr_fc_rights":7.8},{"stockId":2167,"date":"2021-07-15T16:00:00.000Z","sp":7.42,"lxr_fc_rights":7.42},{"stockId":2167,"date":"2021-07-14T16:00:00.000Z","sp":7.32,"lxr_fc_rights":7.32},{"stockId":2167,"date":"2021-07-13T16:00:00.000Z","sp":7.21,"lxr_fc_rights":7.21},{"stockId":2167,"date":"2021-07-12T16:00:00.000Z","sp":7.48,"lxr_fc_rights":7.48},{"stockId":2167,"date":"2021-07-11T16:00:00.000Z","sp":7.63,"lxr_fc_rights":7.63},{"stockId":2167,"date":"2021-07-08T16:00:00.000Z","sp":7.53,"lxr_fc_rights":7.53},{"stockId":2167,"date":"2021-07-07T16:00:00.000Z","sp":7.04,"lxr_fc_rights":7.04},{"stockId":2167,"date":"2021-07-06T16:00:00.000Z","sp":7.25,"lxr_fc_rights":7.25},{"stockId":2167,"date":"2021-07-05T16:00:00.000Z","sp":7.05,"lxr_fc_rights":7.05},{"stockId":2167,"date":"2021-07-04T16:00:00.000Z","sp":6.87,"lxr_fc_rights":6.87},{"stockId":2167,"date":"2021-07-01T16:00:00.000Z","sp":6.69,"lxr_fc_rights":6.69},{"stockId":2167,"date":"2021-06-30T16:00:00.000Z","sp":6.62,"lxr_fc_rights":6.62},{"stockId":2167,"date":"2021-06-29T16:00:00.000Z","sp":6.91,"lxr_fc_rights":6.91},{"stockId":2167,"date":"2021-06-28T16:00:00.000Z","sp":6.71,"lxr_fc_rights":6.71},{"stockId":2167,"date":"2021-06-27T16:00:00.000Z","sp":6.91,"lxr_fc_rights":6.91},{"stockId":2167,"date":"2021-06-24T16:00:00.000Z","sp":7.06,"lxr_fc_rights":7.06},{"stockId":2167,"date":"2021-06-23T16:00:00.000Z","sp":7.31,"lxr_fc_rights":7.31},{"stockId":2167,"date":"2021-06-22T16:00:00.000Z","sp":7.3,"lxr_fc_rights":7.3},{"stockId":2167,"date":"2021-06-21T16:00:00.000Z","sp":7.3,"lxr_fc_rights":7.3},{"stockId":2167,"date":"2021-06-20T16:00:00.000Z","sp":6.64,"lxr_fc_rights":6.64},{"stockId":2167,"date":"2021-06-17T16:00:00.000Z","sp":6.04,"lxr_fc_rights":6.04},{"stockId":2167,"date":"2021-06-16T16:00:00.000Z","sp":5.87,"lxr_fc_rights":5.87},{"stockId":2167,"date":"2021-06-15T16:00:00.000Z","sp":5.96,"lxr_fc_rights":5.96},{"stockId":2167,"date":"2021-06-14T16:00:00.000Z","sp":5.95,"lxr_fc_rights":5.95},{"stockId":2167,"date":"2021-06-10T16:00:00.000Z","sp":6.06,"lxr_fc_rights":6.06},{"stockId":2167,"date":"2021-06-09T16:00:00.000Z","sp":6.13,"lxr_fc_rights":6.13},{"stockId":2167,"date":"2021-06-08T16:00:00.000Z","sp":6.15,"lxr_fc_rights":6.15},{"stockId":2167,"date":"2021-06-07T16:00:00.000Z","sp":5.79,"lxr_fc_rights":5.79},{"stockId":2167,"date":"2021-06-06T16:00:00.000Z","sp":5.76,"lxr_fc_rights":5.76},{"stockId":2167,"date":"2021-06-03T16:00:00.000Z","sp":5.81,"lxr_fc_rights":5.81},{"stockId":2167,"date":"2021-06-02T16:00:00.000Z","sp":5.92,"lxr_fc_rights":5.92},{"stockId":2167,"date":"2021-06-01T16:00:00.000Z","sp":5.74,"lxr_fc_rights":5.74},{"stockId":2167,"date":"2021-05-31T16:00:00.000Z","sp":5.71,"lxr_fc_rights":5.71},{"stockId":2167,"date":"2021-05-30T16:00:00.000Z","sp":5.73,"lxr_fc_rights":5.73}],"capitalStructureList":[{"stockId":2167,"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","changeReason":"定期报告","capitalization":774673300,"outstandingSharesA":758712963,"limitedShares":15960337,"limitedSharesA":15960337,"changeReasonTypes":["periodicReport"]},{"stockId":2167,"date":"2025-06-29T16:00:00.000Z","declarationDate":"2025-08-11T16:00:00.000Z","changeReason":"定期报告","capitalization":774673300,"outstandingSharesA":757401963,"limitedShares":17271337,"limitedSharesA":17271337,"changeReasonTypes":["periodicReport"]},{"stockId":2167,"date":"2024-12-30T16:00:00.000Z","declarationDate":"2025-04-15T16:00:00.000Z","changeReason":"定期报告","capitalization":774673300,"outstandingSharesA":757783850,"limitedShares":16889450,"limitedSharesA":16889450,"changeReasonTypes":["periodicReport"]},{"stockId":2167,"date":"2024-06-29T16:00:00.000Z","declarationDate":"2024-08-21T16:00:00.000Z","changeReason":"定期报告","capitalization":774673300,"outstandingSharesA":758721963,"limitedShares":15951337,"limitedSharesA":15951337,"changeReasonTypes":["periodicReport"]},{"stockId":2167,"date":"2024-06-23T16:00:00.000Z","declarationDate":"2024-06-24T16:00:00.000Z","changeReason":"股份回购","capitalization":774673300,"outstandingSharesA":758721963,"limitedShares":15951337,"limitedSharesA":15951337,"changeReasonTypes":["repurchase"]},{"stockId":2167,"date":"2024-04-29T16:00:00.000Z","declarationDate":"2024-04-28T16:00:00.000Z","changeReason":"激励股份解禁","capitalization":774902500,"outstandingSharesA":769941963,"limitedShares":4960537,"limitedSharesA":4960537,"changeReasonTypes":["limitedToShare"]},{"stockId":2167,"date":"2023-12-30T16:00:00.000Z","declarationDate":"2024-04-18T16:00:00.000Z","changeReason":"定期报告","capitalization":774902500,"outstandingSharesA":737484213,"limitedShares":37418287,"limitedSharesA":37418287,"changeReasonTypes":["periodicReport"]},{"stockId":2167,"date":"2023-07-17T16:00:00.000Z","declarationDate":"2023-07-19T16:00:00.000Z","changeReason":"股份回购","capitalization":774902500,"outstandingSharesA":685794213,"limitedShares":89108287,"limitedSharesA":89108287,"changeReasonTypes":["repurchase"]},{"stockId":2167,"date":"2023-06-29T16:00:00.000Z","declarationDate":"2023-08-21T16:00:00.000Z","changeReason":"定期报告","capitalization":775134000,"outstandingSharesA":685794213,"limitedShares":89339787,"limitedSharesA":89339787,"changeReasonTypes":["periodicReport"]},{"stockId":2167,"date":"2023-04-25T16:00:00.000Z","declarationDate":"2023-04-23T16:00:00.000Z","changeReason":"激励股份解禁","capitalization":775134000,"outstandingSharesA":696381713,"limitedShares":78752287,"limitedSharesA":78752287,"changeReasonTypes":["limitedToShare"]},{"stockId":2167,"date":"2022-12-30T16:00:00.000Z","declarationDate":"2023-04-17T16:00:00.000Z","changeReason":"定期报告","capitalization":775134000,"outstandingSharesA":681143713,"limitedShares":93990287,"limitedSharesA":93990287,"changeReasonTypes":["periodicReport"]},{"stockId":2167,"date":"2022-06-29T16:00:00.000Z","declarationDate":"2022-08-15T16:00:00.000Z","changeReason":"定期报告","capitalization":775134000,"outstandingSharesA":681143713,"limitedShares":93990287,"limitedSharesA":93990287,"changeReasonTypes":["periodicReport"]},{"stockId":2167,"date":"2022-06-26T16:00:00.000Z","declarationDate":"2022-06-21T16:00:00.000Z","changeReason":"限售股份上市","capitalization":775134000,"outstandingSharesA":681143713,"limitedShares":93990287,"limitedSharesA":93990287,"changeReasonTypes":["limitedToShare"]},{"stockId":2167,"date":"2022-03-22T16:00:00.000Z","declarationDate":"2022-03-21T16:00:00.000Z","changeReason":"激励股份解禁","capitalization":775134000,"outstandingSharesA":588956213,"limitedShares":186177787,"limitedSharesA":186177787,"changeReasonTypes":["limitedToShare"]},{"stockId":2167,"date":"2022-01-26T16:00:00.000Z","declarationDate":"2022-01-25T16:00:00.000Z","changeReason":"增发新股上市,股权激励","capitalization":775134000,"outstandingSharesA":569337713,"limitedShares":205796287,"limitedSharesA":205796287,"changeReasonTypes":["SPO","equityIncentive"]},{"stockId":2167,"date":"2022-01-06T16:00:00.000Z","declarationDate":"2022-01-07T16:00:00.000Z","changeReason":"股份回购","capitalization":771341000,"outstandingSharesA":569337713,"limitedShares":202003287,"limitedSharesA":202003287,"changeReasonTypes":["repurchase"]},{"stockId":2167,"date":"2021-12-30T16:00:00.000Z","declarationDate":"2022-03-15T16:00:00.000Z","changeReason":"定期报告","capitalization":771341000,"outstandingSharesA":569337713,"limitedShares":202003287,"limitedSharesA":202003287,"changeReasonTypes":["periodicReport"]},{"stockId":2167,"date":"2021-06-29T16:00:00.000Z","declarationDate":"2021-08-06T16:00:00.000Z","changeReason":"定期报告","capitalization":771399000,"outstandingSharesA":567937713,"limitedShares":203461287,"limitedSharesA":203461287,"changeReasonTypes":["periodicReport"]},{"stockId":2167,"date":"2021-03-09T16:00:00.000Z","declarationDate":"2021-03-07T16:00:00.000Z","changeReason":"增发新股上市,股权激励","capitalization":771399000,"outstandingSharesA":570321000,"limitedShares":201078000,"limitedSharesA":201078000,"changeReasonTypes":["SPO","equityIncentive"]}],"fsList":[{"stockId":2167,"ownerType":"consolidated","dataType":"original","date":"2026-03-30T16:00:00.000Z","currency":"CNY","firstReportDate":"2026-04-20T16:00:00.000Z","fsEndDate":"2026-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0285,"t_o":1779379225}}},"reportDate":"2026-04-20T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2026-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-21/1e3916ac-4fdf-4007-be4d-2a0dc276b308.PDF","text":"东方锆业：2026年一季度报告","type":"PDF","date":"2026-04-20T16:00:00.000Z"}},{"stockId":2167,"ownerType":"consolidated","dataType":"original","date":"2025-12-30T16:00:00.000Z","currency":"CNY","firstReportDate":"2026-04-20T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0312,"t_o":1762136170}}},"reportDate":"2026-04-20T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-21/c8a56bf9-95fb-4ce1-87ff-a59ab0e7266d.PDF","text":"东方锆业：2025年年度报告","type":"PDF","date":"2026-04-20T16:00:00.000Z"}},{"dataType":"original","date":"2025-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2167,"currency":"CNY","firstReportDate":"2025-10-24T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1827,"t_o":1751063653}}},"reportDate":"2025-10-24T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2025-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-10-25/9a25b4e7-df40-4aab-aeac-9cdf096d99c2.PDF","text":"东方锆业：2025年三季度报告","type":"PDF","date":"2025-10-24T16:00:00.000Z"}},{"dataType":"original","date":"2025-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2167,"currency":"CNY","firstReportDate":"2025-08-11T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1896,"t_o":1741876796}}},"reportDate":"2025-08-11T16:00:00.000Z","reportType":"interim_report","standardDate":"2025-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-08-12/e4a13abe-f178-426e-960b-fe86b186a4fe.PDF","text":"东方锆业：2025年半年度报告","type":"PDF","date":"2025-08-11T16:00:00.000Z"}},{"dataType":"original","date":"2025-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2167,"currency":"CNY","firstReportDate":"2025-04-15T16:00:00.000Z","fsEndDate":"2025-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.2222,"t_o":1730106696}}},"reportDate":"2025-04-15T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2025-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-16/8b11f7c6-7db8-46f1-af1c-ea6071cd35ba.PDF","text":"东方锆业：2025年一季度报告","type":"PDF","date":"2025-04-15T16:00:00.000Z"}},{"dataType":"original","date":"2024-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2167,"currency":"CNY","firstReportDate":"2025-04-15T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.18,"t_o":1708843949}}},"reportDate":"2025-04-15T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-15/f23593b7-c299-4439-a494-5a04cf293862.PDF","text":"东方锆业：2024年年度报告","type":"PDF","date":"2025-04-15T16:00:00.000Z"}},{"dataType":"original","date":"2024-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2167,"currency":"CNY","firstReportDate":"2024-10-24T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0206,"t_o":1480518461}}},"reportDate":"2024-10-24T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2024-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-10-25/a737a922-4751-48ef-a867-998d772c6f3f.PDF","text":"东方锆业：2024年三季度报告","type":"PDF","date":"2024-10-24T16:00:00.000Z"}},{"dataType":"original","date":"2024-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2167,"currency":"CNY","firstReportDate":"2024-08-21T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0549,"t_o":1464203836}}},"reportDate":"2024-08-21T16:00:00.000Z","reportType":"interim_report","standardDate":"2024-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-08-21/d2bf92c3-bfa5-447d-be42-9c0cf19b2605.PDF","text":"东方锆业：2024年半年度报告","type":"PDF","date":"2024-08-21T16:00:00.000Z"}},{"dataType":"original","date":"2024-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2167,"currency":"CNY","firstReportDate":"2024-04-22T16:00:00.000Z","fsEndDate":"2024-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0307,"t_o":1415607690}}},"reportDate":"2024-04-22T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2024-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-22/dff9fead-ce8d-4b5e-a324-06a0881ad3c5.PDF","text":"东方锆业：2024年一季度报告","type":"PDF","date":"2024-04-22T16:00:00.000Z"}},{"dataType":"original","date":"2023-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2167,"currency":"CNY","firstReportDate":"2024-04-18T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0019,"t_o":1448153214}}},"reportDate":"2024-04-18T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-18/29113ca3-7975-43e3-a347-317a3f75634f.PDF","text":"东方锆业：2023年年度报告","type":"PDF","date":"2024-04-18T16:00:00.000Z"}},{"date":"2023-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2167,"currency":"CNY","firstReportDate":"2023-10-13T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0266,"t_o":1511595714}}},"reportDate":"2023-10-13T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2023-09-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-10-14/68046844-50fe-44c4-9556-0d0119b84faa.PDF","text":"东方锆业：2023年三季度报告","type":"PDF","date":"2023-10-13T16:00:00.000Z"}},{"date":"2023-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2167,"currency":"CNY","firstReportDate":"2023-08-21T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0622,"t_o":1549248853}}},"reportDate":"2023-08-21T16:00:00.000Z","reportType":"interim_report","standardDate":"2023-06-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-08-22/69ceb35c-c83e-42c6-97e7-825c753819af.PDF","text":"东方锆业：2023年半年度报告","type":"PDF","date":"2023-08-21T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"first_quarterly_report","reportDate":"2023-04-24T16:00:00.000Z","currency":"CNY","standardDate":"2023-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0729,"t_o":1460487441}}},"stockId":2167,"date":"2023-03-30T16:00:00.000Z","firstReportDate":"2023-04-24T16:00:00.000Z","dataType":"original","fsEndDate":"2023-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-25/e06dcfb2-080a-40b1-99f6-8d1f7a69e4f8.PDF","text":"东方锆业：2023年一季度报告","type":"PDF","date":"2023-04-24T16:00:00.000Z"}},{"q":{"bs":{"tetoshopc":{"t_y2y":0.1431,"t_o":1450819958}}},"stockId":2167,"date":"2022-12-30T16:00:00.000Z","ownerType":"consolidated","currency":"CNY","reportDate":"2023-04-17T16:00:00.000Z","reportType":"annual_report","standardDate":"2022-12-30T16:00:00.000Z","firstReportDate":"2023-04-17T16:00:00.000Z","dataType":"original","fsEndDate":"2022-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-17/5c14ec56-ab22-4710-9601-5955f39fe668.PDF","text":"东方锆业：2022年年度报告","type":"PDF","date":"2023-04-17T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2022-10-17T16:00:00.000Z","currency":"CNY","standardDate":"2022-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.198,"t_o":1472414353}}},"stockId":2167,"date":"2022-09-29T16:00:00.000Z","firstReportDate":"2022-10-17T16:00:00.000Z","dataType":"original","fsEndDate":"2022-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-10-18/6d671c95-2112-4ada-b1c6-c2492a5a2fc2.PDF","text":"东方锆业：2022年三季度报告","type":"PDF","date":"2022-10-17T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2022-08-15T16:00:00.000Z","currency":"CNY","standardDate":"2022-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.2535,"t_o":1458581258}}},"stockId":2167,"date":"2022-06-29T16:00:00.000Z","firstReportDate":"2022-08-15T16:00:00.000Z","dataType":"original","fsEndDate":"2022-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-08-16/15cce8ae-1ccf-49a4-a307-ead6bd2d738e.PDF","text":"东方锆业：2022年半年度报告","type":"PDF","date":"2022-08-15T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"first_quarterly_report","reportDate":"2022-04-14T16:00:00.000Z","currency":"CNY","standardDate":"2022-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.2345,"t_o":1361207273}}},"stockId":2167,"date":"2022-03-30T16:00:00.000Z","firstReportDate":"2022-04-14T16:00:00.000Z","dataType":"original","fsEndDate":"2022-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-15/d87d9170-53f5-4b3b-94f3-3a4d9e544682.PDF","text":"东方锆业：2022年一季度报告","type":"PDF","date":"2022-04-14T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2022-03-15T16:00:00.000Z","currency":"CNY","standardDate":"2021-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.154,"t_o":1269207027}}},"stockId":2167,"date":"2021-12-30T16:00:00.000Z","firstReportDate":"2022-03-15T16:00:00.000Z","dataType":"original","fsEndDate":"2021-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-03-16/6c3b1d92-1490-4ee9-a8f3-41b6d541eb6e.PDF","text":"东方锆业：2021年年度报告","type":"PDF","date":"2022-03-15T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2021-10-18T16:00:00.000Z","currency":"CNY","standardDate":"2021-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.5308,"t_o":1229056262}}},"stockId":2167,"date":"2021-09-29T16:00:00.000Z","firstReportDate":"2021-10-18T16:00:00.000Z","dataType":"original","fsEndDate":"2021-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-10-19/80beac38-24d0-4e69-89cc-6939ed93ede9.PDF","text":"东方锆业：2021年第三季度报告","type":"PDF","date":"2021-10-18T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2021-08-06T16:00:00.000Z","currency":"CNY","standardDate":"2021-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.4521,"t_o":1163574248}}},"stockId":2167,"date":"2021-06-29T16:00:00.000Z","firstReportDate":"2021-08-06T16:00:00.000Z","dataType":"original","fsEndDate":"2021-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-08-07/31fd8152-73ca-4539-a790-f647d78a3f57.PDF","text":"东方锆业：2021年半年度报告","type":"PDF","date":"2021-08-06T16:00:00.000Z"}}],"dividendList":[{"stockId":2167,"date":"2026-04-20T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2167,"date":"2025-08-11T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2167,"date":"2025-04-15T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2167,"date":"2024-08-21T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2167,"date":"2024-04-18T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2167,"date":"2023-08-21T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2167,"date":"2023-04-17T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2167,"date":"2022-08-15T16:00:00.000Z","fsEndDate":"2022-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2167,"date":"2022-03-15T16:00:00.000Z","fsEndDate":"2021-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2167,"date":"2021-08-06T16:00:00.000Z","fsEndDate":"2021-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"}],"spoList":[{"stockId":2167,"source":"cn_info","date":"2022-01-25T16:00:00.000Z","dateOnMarket":"2022-01-26T16:00:00.000Z","sharePrice":4.16,"issuingPricingMethod":"预留限制性股票的授予价格为4.16元/股。","sharesOffered":3793000,"offerAmount":15778880,"offerAmountFromCash":15778880,"issuingObject":"激励对象：中层管理人员、核心骨干共计24人。","beforeSpoCapitalStructure":771341000,"afterSpoCapitalStructure":775134000,"currency":"CNY","exchangeRate":1}],"ipoList":[],"allotmentList":[],"bondConvertYearlyList":[]}