window.pageData = {"stock":{"name":"莱茵生物","stockCode":"002166","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-27T16:00:00.000Z","stockId":2166,"pcf_ttm":16.563,"sp":6.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.48},{"stockId":2166,"date":"2026-07-26T16:00:00.000Z","pcf_ttm":16.486,"sp":6.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.45},{"date":"2026-07-23T16:00:00.000Z","stockId":2166,"pcf_ttm":15.975,"sp":6.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.25},{"date":"2026-07-22T16:00:00.000Z","stockId":2166,"pcf_ttm":16.486,"sp":6.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.45},{"date":"2026-07-21T16:00:00.000Z","stockId":2166,"pcf_ttm":16.282,"sp":6.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.37},{"date":"2026-07-20T16:00:00.000Z","stockId":2166,"pcf_ttm":16.231,"sp":6.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.35},{"stockId":2166,"date":"2026-07-19T16:00:00.000Z","pcf_ttm":16.793,"sp":6.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.57},{"stockId":2166,"date":"2026-07-16T16:00:00.000Z","pcf_ttm":17.202,"sp":6.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.73},{"date":"2026-07-15T16:00:00.000Z","stockId":2166,"pcf_ttm":18.838,"sp":7.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.37},{"date":"2026-07-14T16:00:00.000Z","stockId":2166,"pcf_ttm":17.79,"sp":6.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.96},{"stockId":2166,"date":"2026-07-13T16:00:00.000Z","pcf_ttm":16.512,"sp":6.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.46},{"stockId":2166,"date":"2026-07-12T16:00:00.000Z","pcf_ttm":16.103,"sp":6.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.3},{"date":"2026-07-09T16:00:00.000Z","stockId":2166,"pcf_ttm":16.205,"sp":6.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.34},{"date":"2026-07-08T16:00:00.000Z","stockId":2166,"pcf_ttm":15.847,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.2},{"stockId":2166,"date":"2026-07-07T16:00:00.000Z","pcf_ttm":16.026,"sp":6.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.27},{"date":"2026-07-06T16:00:00.000Z","stockId":2166,"pcf_ttm":16.103,"sp":6.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.3},{"stockId":2166,"date":"2026-07-05T16:00:00.000Z","pcf_ttm":16.819,"sp":6.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"stockId":2166,"date":"2026-07-02T16:00:00.000Z","pcf_ttm":16.767,"sp":6.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.56},{"date":"2026-07-01T16:00:00.000Z","stockId":2166,"pcf_ttm":16.589,"sp":6.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.49},{"date":"2026-06-30T16:00:00.000Z","stockId":2166,"pcf_ttm":16.359,"sp":6.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.4},{"date":"2026-06-29T16:00:00.000Z","stockId":2166,"pcf_ttm":16.052,"sp":6.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.28},{"stockId":2166,"date":"2026-06-28T16:00:00.000Z","pcf_ttm":16.435,"sp":6.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.43},{"stockId":2166,"date":"2026-06-25T16:00:00.000Z","pcf_ttm":16.205,"sp":6.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.34},{"stockId":2166,"date":"2026-06-24T16:00:00.000Z","pcf_ttm":16.435,"sp":6.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.43},{"stockId":2166,"date":"2026-06-23T16:00:00.000Z","pcf_ttm":16.359,"sp":6.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.4},{"stockId":2166,"date":"2026-06-22T16:00:00.000Z","pcf_ttm":17.381,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.8},{"date":"2026-06-21T16:00:00.000Z","stockId":2166,"pcf_ttm":18.276,"sp":7.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.15},{"stockId":2166,"date":"2026-06-17T16:00:00.000Z","pcf_ttm":18.403,"sp":7.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.2},{"date":"2026-06-16T16:00:00.000Z","stockId":2166,"pcf_ttm":18.659,"sp":7.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.3},{"date":"2026-06-15T16:00:00.000Z","stockId":2166,"pcf_ttm":18.787,"sp":7.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.35},{"date":"2026-06-14T16:00:00.000Z","stockId":2166,"pcf_ttm":19.119,"sp":7.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.48},{"date":"2026-06-11T16:00:00.000Z","stockId":2166,"pcf_ttm":19.119,"sp":7.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.48},{"stockId":2166,"date":"2026-06-10T16:00:00.000Z","pcf_ttm":18.889,"sp":7.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.39},{"date":"2026-06-09T16:00:00.000Z","stockId":2166,"pcf_ttm":18.966,"sp":7.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.42},{"stockId":2166,"date":"2026-06-08T16:00:00.000Z","pcf_ttm":19.145,"sp":7.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.49},{"date":"2026-06-07T16:00:00.000Z","stockId":2166,"pcf_ttm":19.17,"sp":7.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.5},{"date":"2026-06-04T16:00:00.000Z","stockId":2166,"pcf_ttm":19.681,"sp":7.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.7},{"stockId":2166,"date":"2026-06-03T16:00:00.000Z","pcf_ttm":19.681,"sp":7.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.7},{"stockId":2166,"date":"2026-06-02T16:00:00.000Z","pcf_ttm":20.065,"sp":7.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.85},{"date":"2026-06-01T16:00:00.000Z","stockId":2166,"pcf_ttm":20.704,"sp":8.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.1},{"stockId":2166,"date":"2026-05-31T16:00:00.000Z","pcf_ttm":21.138,"sp":8.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.27},{"stockId":2166,"date":"2026-05-28T16:00:00.000Z","pcf_ttm":21.189,"sp":8.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.29},{"date":"2026-05-27T16:00:00.000Z","stockId":2166,"pcf_ttm":21.547,"sp":8.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.43},{"date":"2026-05-26T16:00:00.000Z","stockId":2166,"pcf_ttm":21.573,"sp":8.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.44},{"stockId":2166,"date":"2026-05-25T16:00:00.000Z","pcf_ttm":21.905,"sp":8.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.57},{"stockId":2166,"date":"2026-05-24T16:00:00.000Z","pcf_ttm":22.467,"sp":8.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.79},{"date":"2026-05-21T16:00:00.000Z","stockId":2166,"pcf_ttm":22.212,"sp":8.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.69},{"date":"2026-05-20T16:00:00.000Z","stockId":2166,"pcf_ttm":21.956,"sp":8.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.59},{"date":"2026-05-19T16:00:00.000Z","stockId":2166,"pcf_ttm":22.8,"sp":8.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.92},{"date":"2026-05-18T16:00:00.000Z","stockId":2166,"pcf_ttm":22.544,"sp":8.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.82},{"date":"2026-05-17T16:00:00.000Z","stockId":2166,"pcf_ttm":22.289,"sp":8.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.72},{"stockId":2166,"date":"2026-05-14T16:00:00.000Z","pcf_ttm":22.442,"sp":8.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.78},{"date":"2026-05-13T16:00:00.000Z","stockId":2166,"pcf_ttm":22.391,"sp":8.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.76},{"date":"2026-05-12T16:00:00.000Z","stockId":2166,"pcf_ttm":22.979,"sp":8.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.99},{"stockId":2166,"date":"2026-05-11T16:00:00.000Z","pcf_ttm":23.234,"sp":9.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.09},{"date":"2026-05-10T16:00:00.000Z","stockId":2166,"pcf_ttm":23.873,"sp":9.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.34},{"stockId":2166,"date":"2026-05-07T16:00:00.000Z","pcf_ttm":23.362,"sp":9.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.04},{"stockId":2166,"date":"2026-05-06T16:00:00.000Z","pcf_ttm":22.749,"sp":8.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.8},{"date":"2026-05-05T16:00:00.000Z","stockId":2166,"pcf_ttm":22.774,"sp":8.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.81},{"stockId":2166,"date":"2026-04-29T16:00:00.000Z","pcf_ttm":22.442,"sp":8.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.68},{"date":"2026-04-28T16:00:00.000Z","stockId":2166,"pcf_ttm":39.763,"sp":8.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.5},{"date":"2026-04-27T16:00:00.000Z","stockId":2166,"pcf_ttm":39.81,"sp":8.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.51},{"date":"2026-04-26T16:00:00.000Z","stockId":2166,"pcf_ttm":39.995,"sp":8.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.55},{"date":"2026-04-23T16:00:00.000Z","stockId":2166,"pcf_ttm":40.041,"sp":8.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.56},{"stockId":2166,"date":"2026-04-22T16:00:00.000Z","pcf_ttm":40.736,"sp":8.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.7},{"date":"2026-04-21T16:00:00.000Z","stockId":2166,"pcf_ttm":40.319,"sp":8.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.61},{"stockId":2166,"date":"2026-04-20T16:00:00.000Z","pcf_ttm":40.55,"sp":8.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.66},{"date":"2026-04-19T16:00:00.000Z","stockId":2166,"pcf_ttm":41.291,"sp":8.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.82},{"stockId":2166,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":41.198,"sp":8.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.8},{"date":"2026-04-15T16:00:00.000Z","stockId":2166,"pcf_ttm":41.754,"sp":9.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.92},{"date":"2026-04-14T16:00:00.000Z","stockId":2166,"pcf_ttm":41.8,"sp":9.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.93},{"stockId":2166,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":41.522,"sp":8.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.87},{"date":"2026-04-12T16:00:00.000Z","stockId":2166,"pcf_ttm":41.43,"sp":8.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.85},{"date":"2026-04-09T16:00:00.000Z","stockId":2166,"pcf_ttm":42.263,"sp":9.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.03},{"date":"2026-04-08T16:00:00.000Z","stockId":2166,"pcf_ttm":42.217,"sp":9.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.02},{"stockId":2166,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":42.587,"sp":9.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.1},{"date":"2026-04-06T16:00:00.000Z","stockId":2166,"pcf_ttm":42.263,"sp":9.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.03},{"stockId":2166,"date":"2026-04-02T16:00:00.000Z","pcf_ttm":41.847,"sp":9.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.94},{"stockId":2166,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":43.513,"sp":9.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.3},{"date":"2026-03-31T16:00:00.000Z","stockId":2166,"pcf_ttm":43.235,"sp":9.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.24},{"stockId":2166,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":43.143,"sp":9.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.22},{"date":"2026-03-29T16:00:00.000Z","stockId":2166,"pcf_ttm":18.202,"sp":8.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.82},{"date":"2026-03-26T16:00:00.000Z","stockId":2166,"pcf_ttm":17.936,"sp":8.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.69},{"date":"2026-03-25T16:00:00.000Z","stockId":2166,"pcf_ttm":17.549,"sp":8.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.51},{"date":"2026-03-24T16:00:00.000Z","stockId":2166,"pcf_ttm":17.508,"sp":8.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.49},{"date":"2026-03-23T16:00:00.000Z","stockId":2166,"pcf_ttm":17.386,"sp":8.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.43},{"date":"2026-03-22T16:00:00.000Z","stockId":2166,"pcf_ttm":16.733,"sp":8.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.11},{"date":"2026-03-19T16:00:00.000Z","stockId":2166,"pcf_ttm":18.222,"sp":8.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.83},{"stockId":2166,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":18.528,"sp":9.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.98},{"date":"2026-03-17T16:00:00.000Z","stockId":2166,"pcf_ttm":18.936,"sp":9.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.18},{"date":"2026-03-16T16:00:00.000Z","stockId":2166,"pcf_ttm":18.957,"sp":9.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.19},{"stockId":2166,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":19.242,"sp":9.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.33},{"stockId":2166,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":19.181,"sp":9.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.3},{"stockId":2166,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":19.304,"sp":9.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.36},{"date":"2026-03-10T16:00:00.000Z","stockId":2166,"pcf_ttm":19.12,"sp":9.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.27},{"date":"2026-03-09T16:00:00.000Z","stockId":2166,"pcf_ttm":19.038,"sp":9.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.23},{"stockId":2166,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":18.283,"sp":8.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.86},{"stockId":2166,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":18.283,"sp":8.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.86},{"date":"2026-03-04T16:00:00.000Z","stockId":2166,"pcf_ttm":18.039,"sp":8.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.74},{"stockId":2166,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":17.732,"sp":8.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.6},{"stockId":2166,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":17.773,"sp":8.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.61},{"date":"2026-03-01T16:00:00.000Z","stockId":2166,"pcf_ttm":18.243,"sp":8.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.84},{"stockId":2166,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":18.773,"sp":9.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.1},{"stockId":2166,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":18.936,"sp":9.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.18},{"date":"2026-02-24T16:00:00.000Z","stockId":2166,"pcf_ttm":18.508,"sp":9.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.97},{"stockId":2166,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":18.345,"sp":8.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.89},{"date":"2026-02-12T16:00:00.000Z","stockId":2166,"pcf_ttm":18.018,"sp":8.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.73},{"stockId":2166,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":18.222,"sp":8.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.83},{"stockId":2166,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":18.487,"sp":9.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.96},{"stockId":2166,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":18.589,"sp":9.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.01},{"stockId":2166,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":18.916,"sp":9.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.17},{"stockId":2166,"date":"2026-02-05T16:00:00.000Z","pcf_ttm":18.896,"sp":9.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.16},{"stockId":2166,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":18.957,"sp":9.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.19},{"stockId":2166,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":18.753,"sp":9.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.09},{"stockId":2166,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":18.569,"sp":9.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9},{"stockId":2166,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":18.467,"sp":9.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.95},{"stockId":2166,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":18.794,"sp":9.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.11},{"stockId":2166,"date":"2026-01-28T16:00:00.000Z","pcf_ttm":18.977,"sp":9.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.2},{"stockId":2166,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":19.467,"sp":9.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.44},{"stockId":2166,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":19.406,"sp":9.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.41},{"stockId":2166,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":20.161,"sp":9.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.77},{"date":"2026-01-22T16:00:00.000Z","stockId":2166,"pcf_ttm":18.487,"sp":9.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.96},{"stockId":2166,"date":"2026-01-21T16:00:00.000Z","pcf_ttm":18.365,"sp":9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.9},{"date":"2026-01-20T16:00:00.000Z","stockId":2166,"pcf_ttm":18.263,"sp":8.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.85},{"date":"2026-01-19T16:00:00.000Z","stockId":2166,"pcf_ttm":18.222,"sp":8.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.83},{"date":"2026-01-18T16:00:00.000Z","stockId":2166,"pcf_ttm":18.426,"sp":9.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.93},{"date":"2026-01-15T16:00:00.000Z","stockId":2166,"pcf_ttm":18.549,"sp":9.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.99},{"date":"2026-01-14T16:00:00.000Z","stockId":2166,"pcf_ttm":18.304,"sp":8.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.87},{"date":"2026-01-13T16:00:00.000Z","stockId":2166,"pcf_ttm":18.528,"sp":9.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.98},{"stockId":2166,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":18.814,"sp":9.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.12},{"date":"2026-01-11T16:00:00.000Z","stockId":2166,"pcf_ttm":17.794,"sp":8.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.62},{"stockId":2166,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":17.651,"sp":8.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.56},{"date":"2026-01-07T16:00:00.000Z","stockId":2166,"pcf_ttm":17.263,"sp":8.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.37},{"date":"2026-01-06T16:00:00.000Z","stockId":2166,"pcf_ttm":17.202,"sp":8.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.34},{"date":"2026-01-05T16:00:00.000Z","stockId":2166,"pcf_ttm":17.488,"sp":8.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.48},{"date":"2026-01-04T16:00:00.000Z","stockId":2166,"pcf_ttm":17.508,"sp":8.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.49},{"date":"2025-12-30T16:00:00.000Z","stockId":2166,"pcf_ttm":17.243,"sp":8.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.36},{"date":"2025-12-29T16:00:00.000Z","stockId":2166,"pcf_ttm":17.508,"sp":8.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.49},{"date":"2025-12-28T16:00:00.000Z","stockId":2166,"pcf_ttm":17.855,"sp":8.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.65},{"date":"2025-12-25T16:00:00.000Z","stockId":2166,"pcf_ttm":18.691,"sp":9.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.06},{"date":"2025-12-24T16:00:00.000Z","stockId":2166,"pcf_ttm":19.242,"sp":9.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.33},{"date":"2025-12-23T16:00:00.000Z","stockId":2166,"pcf_ttm":19.528,"sp":9.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.47},{"date":"2025-12-08T16:00:00.000Z","stockId":2166,"pcf_ttm":17.753,"sp":8.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.61},{"date":"2025-12-07T16:00:00.000Z","stockId":2166,"pcf_ttm":18.181,"sp":8.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.81},{"date":"2025-12-04T16:00:00.000Z","stockId":2166,"pcf_ttm":17.875,"sp":8.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.66},{"date":"2025-12-03T16:00:00.000Z","stockId":2166,"pcf_ttm":17.773,"sp":8.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.61},{"date":"2025-12-02T16:00:00.000Z","stockId":2166,"pcf_ttm":17.712,"sp":8.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.59},{"date":"2025-12-01T16:00:00.000Z","stockId":2166,"pcf_ttm":17.549,"sp":8.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.51},{"date":"2025-11-30T16:00:00.000Z","stockId":2166,"pcf_ttm":17.59,"sp":8.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.53},{"date":"2025-11-27T16:00:00.000Z","stockId":2166,"pcf_ttm":16.529,"sp":8.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.01},{"date":"2025-11-26T16:00:00.000Z","stockId":2166,"pcf_ttm":16.447,"sp":8.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.97},{"date":"2025-11-25T16:00:00.000Z","stockId":2166,"pcf_ttm":16.365,"sp":8.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.93},{"date":"2025-11-24T16:00:00.000Z","stockId":2166,"pcf_ttm":16.467,"sp":8.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.98},{"date":"2025-11-23T16:00:00.000Z","stockId":2166,"pcf_ttm":16.263,"sp":7.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.88},{"date":"2025-11-20T16:00:00.000Z","stockId":2166,"pcf_ttm":15.896,"sp":7.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.7},{"date":"2025-11-19T16:00:00.000Z","stockId":2166,"pcf_ttm":16.447,"sp":8.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.97},{"date":"2025-11-18T16:00:00.000Z","stockId":2166,"pcf_ttm":16.549,"sp":8.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.02},{"date":"2025-11-17T16:00:00.000Z","stockId":2166,"pcf_ttm":16.896,"sp":8.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.19},{"date":"2025-11-16T16:00:00.000Z","stockId":2166,"pcf_ttm":17.059,"sp":8.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.27},{"date":"2025-11-13T16:00:00.000Z","stockId":2166,"pcf_ttm":16.937,"sp":8.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.21},{"date":"2025-11-12T16:00:00.000Z","stockId":2166,"pcf_ttm":16.998,"sp":8.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.24},{"date":"2025-11-11T16:00:00.000Z","stockId":2166,"pcf_ttm":16.916,"sp":8.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.2},{"date":"2025-11-10T16:00:00.000Z","stockId":2166,"pcf_ttm":17.039,"sp":8.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.26},{"date":"2025-11-09T16:00:00.000Z","stockId":2166,"pcf_ttm":16.794,"sp":8.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.14},{"date":"2025-11-06T16:00:00.000Z","stockId":2166,"pcf_ttm":16.549,"sp":8.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.02},{"date":"2025-11-05T16:00:00.000Z","stockId":2166,"pcf_ttm":16.488,"sp":8.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.99},{"date":"2025-11-04T16:00:00.000Z","stockId":2166,"pcf_ttm":16.426,"sp":8.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.96},{"date":"2025-11-03T16:00:00.000Z","stockId":2166,"pcf_ttm":16.447,"sp":8.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.97},{"date":"2025-11-02T16:00:00.000Z","stockId":2166,"pcf_ttm":16.508,"sp":8.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8},{"date":"2025-10-30T16:00:00.000Z","stockId":2166,"pcf_ttm":16.508,"sp":8.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8},{"date":"2025-10-29T16:00:00.000Z","stockId":2166,"pcf_ttm":15.896,"sp":7.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.7},{"date":"2025-10-28T16:00:00.000Z","stockId":2166,"pcf_ttm":16.161,"sp":7.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.83},{"date":"2025-10-27T16:00:00.000Z","stockId":2166,"pcf_ttm":16.202,"sp":7.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.85},{"date":"2025-10-26T16:00:00.000Z","stockId":2166,"pcf_ttm":13.754,"sp":7.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.79},{"date":"2025-10-23T16:00:00.000Z","stockId":2166,"pcf_ttm":13.72,"sp":7.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.77},{"date":"2025-10-22T16:00:00.000Z","stockId":2166,"pcf_ttm":13.702,"sp":7.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.76},{"date":"2025-10-21T16:00:00.000Z","stockId":2166,"pcf_ttm":13.72,"sp":7.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.77},{"date":"2025-10-20T16:00:00.000Z","stockId":2166,"pcf_ttm":13.632,"sp":7.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.72},{"date":"2025-10-19T16:00:00.000Z","stockId":2166,"pcf_ttm":13.562,"sp":7.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.69},{"date":"2025-10-16T16:00:00.000Z","stockId":2166,"pcf_ttm":13.405,"sp":7.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.6},{"date":"2025-10-15T16:00:00.000Z","stockId":2166,"pcf_ttm":13.58,"sp":7.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.7},{"date":"2025-10-14T16:00:00.000Z","stockId":2166,"pcf_ttm":13.667,"sp":7.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.74},{"date":"2025-10-13T16:00:00.000Z","stockId":2166,"pcf_ttm":13.562,"sp":7.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.69},{"date":"2025-10-12T16:00:00.000Z","stockId":2166,"pcf_ttm":13.545,"sp":7.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.68},{"date":"2025-10-09T16:00:00.000Z","stockId":2166,"pcf_ttm":13.807,"sp":7.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.82},{"date":"2025-10-08T16:00:00.000Z","stockId":2166,"pcf_ttm":13.754,"sp":7.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.79},{"date":"2025-09-29T16:00:00.000Z","stockId":2166,"pcf_ttm":13.842,"sp":7.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.84},{"date":"2025-09-28T16:00:00.000Z","stockId":2166,"pcf_ttm":13.475,"sp":7.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.64},{"date":"2025-09-25T16:00:00.000Z","stockId":2166,"pcf_ttm":13.475,"sp":7.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.64},{"date":"2025-09-24T16:00:00.000Z","stockId":2166,"pcf_ttm":13.423,"sp":7.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.61},{"date":"2025-09-23T16:00:00.000Z","stockId":2166,"pcf_ttm":13.405,"sp":7.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.6},{"date":"2025-09-22T16:00:00.000Z","stockId":2166,"pcf_ttm":13.335,"sp":7.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.56},{"date":"2025-09-21T16:00:00.000Z","stockId":2166,"pcf_ttm":13.44,"sp":7.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.62},{"date":"2025-09-18T16:00:00.000Z","stockId":2166,"pcf_ttm":13.562,"sp":7.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.69},{"date":"2025-09-17T16:00:00.000Z","stockId":2166,"pcf_ttm":13.859,"sp":7.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.85},{"date":"2025-09-16T16:00:00.000Z","stockId":2166,"pcf_ttm":13.824,"sp":7.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.83},{"date":"2025-09-15T16:00:00.000Z","stockId":2166,"pcf_ttm":13.772,"sp":7.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.8},{"date":"2025-09-14T16:00:00.000Z","stockId":2166,"pcf_ttm":13.702,"sp":7.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.76},{"date":"2025-09-11T16:00:00.000Z","stockId":2166,"pcf_ttm":13.754,"sp":7.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.79},{"date":"2025-09-10T16:00:00.000Z","stockId":2166,"pcf_ttm":13.894,"sp":7.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.87},{"date":"2025-09-09T16:00:00.000Z","stockId":2166,"pcf_ttm":13.842,"sp":7.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.84},{"date":"2025-09-08T16:00:00.000Z","stockId":2166,"pcf_ttm":13.859,"sp":7.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.85},{"date":"2025-09-07T16:00:00.000Z","stockId":2166,"pcf_ttm":13.981,"sp":8.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.92},{"date":"2025-09-04T16:00:00.000Z","stockId":2166,"pcf_ttm":13.754,"sp":7.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.79},{"date":"2025-09-03T16:00:00.000Z","stockId":2166,"pcf_ttm":13.632,"sp":7.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.72},{"date":"2025-09-02T16:00:00.000Z","stockId":2166,"pcf_ttm":13.562,"sp":7.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.69},{"date":"2025-09-01T16:00:00.000Z","stockId":2166,"pcf_ttm":13.772,"sp":7.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.8},{"date":"2025-08-31T16:00:00.000Z","stockId":2166,"pcf_ttm":14.034,"sp":8.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.95},{"date":"2025-08-28T16:00:00.000Z","stockId":2166,"pcf_ttm":13.912,"sp":7.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.88},{"date":"2025-08-27T16:00:00.000Z","stockId":2166,"pcf_ttm":18.695,"sp":8.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.15},{"date":"2025-08-26T16:00:00.000Z","stockId":2166,"pcf_ttm":18.876,"sp":8.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.23},{"date":"2025-08-25T16:00:00.000Z","stockId":2166,"pcf_ttm":19.307,"sp":8.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.42},{"date":"2025-08-24T16:00:00.000Z","stockId":2166,"pcf_ttm":19.149,"sp":8.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.35},{"date":"2025-08-21T16:00:00.000Z","stockId":2166,"pcf_ttm":18.808,"sp":8.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.2},{"date":"2025-08-20T16:00:00.000Z","stockId":2166,"pcf_ttm":18.559,"sp":8.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.09},{"date":"2025-08-19T16:00:00.000Z","stockId":2166,"pcf_ttm":19.421,"sp":8.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.47},{"date":"2025-08-18T16:00:00.000Z","stockId":2166,"pcf_ttm":19.399,"sp":8.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.46},{"date":"2025-08-17T16:00:00.000Z","stockId":2166,"pcf_ttm":19.535,"sp":8.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.52},{"date":"2025-08-14T16:00:00.000Z","stockId":2166,"pcf_ttm":19.762,"sp":8.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.61},{"date":"2025-08-13T16:00:00.000Z","stockId":2166,"pcf_ttm":19.58,"sp":8.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.54},{"date":"2025-08-12T16:00:00.000Z","stockId":2166,"pcf_ttm":19.331,"sp":8.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.43},{"date":"2025-08-11T16:00:00.000Z","stockId":2166,"pcf_ttm":19.784,"sp":8.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.62},{"date":"2025-08-10T16:00:00.000Z","stockId":2166,"pcf_ttm":18.968,"sp":8.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.27},{"date":"2025-08-07T16:00:00.000Z","stockId":2166,"pcf_ttm":18.945,"sp":8.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.26},{"date":"2025-08-06T16:00:00.000Z","stockId":2166,"pcf_ttm":18.945,"sp":8.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.26},{"date":"2025-08-05T16:00:00.000Z","stockId":2166,"pcf_ttm":19.036,"sp":8.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.3},{"date":"2025-08-04T16:00:00.000Z","stockId":2166,"pcf_ttm":19.285,"sp":8.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.41},{"date":"2025-08-03T16:00:00.000Z","stockId":2166,"pcf_ttm":19.285,"sp":8.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.41},{"date":"2025-07-31T16:00:00.000Z","stockId":2166,"pcf_ttm":19.149,"sp":8.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.35},{"date":"2025-07-30T16:00:00.000Z","stockId":2166,"pcf_ttm":18.763,"sp":8.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.18},{"date":"2025-07-29T16:00:00.000Z","stockId":2166,"pcf_ttm":18.718,"sp":8.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.16},{"date":"2025-07-28T16:00:00.000Z","stockId":2166,"pcf_ttm":18.831,"sp":8.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.21},{"date":"2025-07-27T16:00:00.000Z","stockId":2166,"pcf_ttm":19.013,"sp":8.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.29},{"date":"2025-07-24T16:00:00.000Z","stockId":2166,"pcf_ttm":18.741,"sp":8.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.17},{"date":"2025-07-23T16:00:00.000Z","stockId":2166,"pcf_ttm":18.763,"sp":8.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.18},{"date":"2025-07-22T16:00:00.000Z","stockId":2166,"pcf_ttm":18.491,"sp":8.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.06},{"date":"2025-07-21T16:00:00.000Z","stockId":2166,"pcf_ttm":18.582,"sp":8.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.1},{"date":"2025-07-20T16:00:00.000Z","stockId":2166,"pcf_ttm":18.809,"sp":8.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.2},{"date":"2025-07-17T16:00:00.000Z","stockId":2166,"pcf_ttm":18.741,"sp":8.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.17},{"date":"2025-07-16T16:00:00.000Z","stockId":2166,"pcf_ttm":18.922,"sp":8.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.25},{"date":"2025-07-15T16:00:00.000Z","stockId":2166,"pcf_ttm":18.695,"sp":8.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.15},{"date":"2025-07-14T16:00:00.000Z","stockId":2166,"pcf_ttm":18.491,"sp":8.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.06},{"date":"2025-07-13T16:00:00.000Z","stockId":2166,"pcf_ttm":18.491,"sp":8.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.06},{"date":"2025-07-10T16:00:00.000Z","stockId":2166,"pcf_ttm":18.264,"sp":8.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.96},{"date":"2025-07-09T16:00:00.000Z","stockId":2166,"pcf_ttm":18.536,"sp":8.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.08},{"date":"2025-07-08T16:00:00.000Z","stockId":2166,"pcf_ttm":18.446,"sp":8.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.04},{"date":"2025-07-07T16:00:00.000Z","stockId":2166,"pcf_ttm":18.718,"sp":8.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.16},{"date":"2025-07-06T16:00:00.000Z","stockId":2166,"pcf_ttm":18.514,"sp":8.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.07},{"date":"2025-07-03T16:00:00.000Z","stockId":2166,"pcf_ttm":18.446,"sp":8.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.04},{"date":"2025-07-02T16:00:00.000Z","stockId":2166,"pcf_ttm":18.355,"sp":8.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8},{"date":"2025-07-01T16:00:00.000Z","stockId":2166,"pcf_ttm":18.378,"sp":8.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.01},{"date":"2025-06-30T16:00:00.000Z","stockId":2166,"pcf_ttm":18.605,"sp":8.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.11},{"date":"2025-06-29T16:00:00.000Z","stockId":2166,"pcf_ttm":17.561,"sp":7.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.66},{"date":"2025-06-26T16:00:00.000Z","stockId":2166,"pcf_ttm":17.652,"sp":7.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.7},{"date":"2025-06-25T16:00:00.000Z","stockId":2166,"pcf_ttm":17.266,"sp":7.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.53},{"date":"2025-06-24T16:00:00.000Z","stockId":2166,"pcf_ttm":17.425,"sp":7.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.6},{"date":"2025-06-23T16:00:00.000Z","stockId":2166,"pcf_ttm":17.402,"sp":7.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.59},{"date":"2025-06-22T16:00:00.000Z","stockId":2166,"pcf_ttm":17.13,"sp":7.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.47},{"date":"2025-06-19T16:00:00.000Z","stockId":2166,"pcf_ttm":17.062,"sp":7.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.44},{"date":"2025-06-18T16:00:00.000Z","stockId":2166,"pcf_ttm":17.13,"sp":7.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.47},{"date":"2025-06-17T16:00:00.000Z","stockId":2166,"pcf_ttm":17.584,"sp":7.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.67},{"date":"2025-06-16T16:00:00.000Z","stockId":2166,"pcf_ttm":17.765,"sp":7.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.74},{"date":"2025-06-15T16:00:00.000Z","stockId":2166,"pcf_ttm":17.856,"sp":7.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.78},{"date":"2025-06-12T16:00:00.000Z","stockId":2166,"pcf_ttm":17.992,"sp":7.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.84},{"date":"2025-06-11T16:00:00.000Z","stockId":2166,"pcf_ttm":18.196,"sp":8.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.93},{"date":"2025-06-10T16:00:00.000Z","stockId":2166,"pcf_ttm":18.196,"sp":8.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.93},{"date":"2025-06-09T16:00:00.000Z","stockId":2166,"pcf_ttm":18.264,"sp":8.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.96},{"date":"2025-06-08T16:00:00.000Z","stockId":2166,"pcf_ttm":18.151,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.91},{"date":"2025-06-05T16:00:00.000Z","stockId":2166,"pcf_ttm":18.196,"sp":8.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.83},{"date":"2025-06-04T16:00:00.000Z","stockId":2166,"pcf_ttm":18.196,"sp":8.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.83},{"date":"2025-06-03T16:00:00.000Z","stockId":2166,"pcf_ttm":18.809,"sp":8.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.1},{"date":"2025-06-02T16:00:00.000Z","stockId":2166,"pcf_ttm":18.151,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.81},{"date":"2025-05-29T16:00:00.000Z","stockId":2166,"pcf_ttm":17.901,"sp":7.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.71},{"date":"2025-05-28T16:00:00.000Z","stockId":2166,"pcf_ttm":18.037,"sp":7.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.77},{"date":"2025-05-27T16:00:00.000Z","stockId":2166,"pcf_ttm":17.924,"sp":7.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.72},{"date":"2025-05-26T16:00:00.000Z","stockId":2166,"pcf_ttm":17.515,"sp":7.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.54},{"date":"2025-05-25T16:00:00.000Z","stockId":2166,"pcf_ttm":16.857,"sp":7.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.26},{"date":"2025-05-22T16:00:00.000Z","stockId":2166,"pcf_ttm":17.13,"sp":7.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.37},{"date":"2025-05-21T16:00:00.000Z","stockId":2166,"pcf_ttm":16.857,"sp":7.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.26},{"date":"2025-05-20T16:00:00.000Z","stockId":2166,"pcf_ttm":17.402,"sp":7.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.49},{"date":"2025-05-19T16:00:00.000Z","stockId":2166,"pcf_ttm":17.447,"sp":7.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.51},{"date":"2025-05-18T16:00:00.000Z","stockId":2166,"pcf_ttm":17.175,"sp":7.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.39},{"date":"2025-05-15T16:00:00.000Z","stockId":2166,"pcf_ttm":17.289,"sp":7.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.44},{"date":"2025-05-14T16:00:00.000Z","stockId":2166,"pcf_ttm":17.175,"sp":7.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.39},{"date":"2025-05-13T16:00:00.000Z","stockId":2166,"pcf_ttm":17.107,"sp":7.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.37},{"date":"2025-05-12T16:00:00.000Z","stockId":2166,"pcf_ttm":17.084,"sp":7.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.36},{"date":"2025-05-11T16:00:00.000Z","stockId":2166,"pcf_ttm":17.107,"sp":7.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.37},{"date":"2025-05-08T16:00:00.000Z","stockId":2166,"pcf_ttm":16.948,"sp":7.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.3},{"date":"2025-05-07T16:00:00.000Z","stockId":2166,"pcf_ttm":17.016,"sp":7.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.33},{"date":"2025-05-06T16:00:00.000Z","stockId":2166,"pcf_ttm":16.971,"sp":7.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.31},{"date":"2025-05-05T16:00:00.000Z","stockId":2166,"pcf_ttm":16.812,"sp":7.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.24},{"date":"2025-04-29T16:00:00.000Z","stockId":2166,"pcf_ttm":16.585,"sp":7.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.14},{"date":"2025-04-28T16:00:00.000Z","stockId":2166,"pcf_ttm":16.744,"sp":7.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.21},{"date":"2025-04-27T16:00:00.000Z","stockId":2166,"pcf_ttm":16.54,"sp":7.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.12},{"date":"2025-04-24T16:00:00.000Z","stockId":2166,"pcf_ttm":36.08,"sp":7.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.59},{"date":"2025-04-23T16:00:00.000Z","stockId":2166,"pcf_ttm":35.848,"sp":7.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.54},{"date":"2025-04-22T16:00:00.000Z","stockId":2166,"pcf_ttm":34.965,"sp":7.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.36},{"date":"2025-04-21T16:00:00.000Z","stockId":2166,"pcf_ttm":35.012,"sp":7.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.37},{"date":"2025-04-20T16:00:00.000Z","stockId":2166,"pcf_ttm":34.826,"sp":7.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.33},{"date":"2025-04-17T16:00:00.000Z","stockId":2166,"pcf_ttm":34.222,"sp":7.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.2},{"date":"2025-04-16T16:00:00.000Z","stockId":2166,"pcf_ttm":34.269,"sp":7.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.21},{"date":"2025-04-15T16:00:00.000Z","stockId":2166,"pcf_ttm":34.362,"sp":7.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.23},{"date":"2025-04-14T16:00:00.000Z","stockId":2166,"pcf_ttm":35.43,"sp":7.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.45},{"date":"2025-04-13T16:00:00.000Z","stockId":2166,"pcf_ttm":35.476,"sp":7.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.46},{"date":"2025-04-10T16:00:00.000Z","stockId":2166,"pcf_ttm":34.594,"sp":7.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.28},{"date":"2025-04-09T16:00:00.000Z","stockId":2166,"pcf_ttm":35.755,"sp":7.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.52},{"date":"2025-04-08T16:00:00.000Z","stockId":2166,"pcf_ttm":34.454,"sp":7.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.25},{"date":"2025-04-07T16:00:00.000Z","stockId":2166,"pcf_ttm":34.826,"sp":7.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.33},{"date":"2025-04-06T16:00:00.000Z","stockId":2166,"pcf_ttm":34.129,"sp":7.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.18},{"date":"2025-04-02T16:00:00.000Z","stockId":2166,"pcf_ttm":37.937,"sp":8.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.98},{"date":"2025-04-01T16:00:00.000Z","stockId":2166,"pcf_ttm":36.962,"sp":7.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.78},{"date":"2025-03-31T16:00:00.000Z","stockId":2166,"pcf_ttm":37.566,"sp":8.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.9},{"date":"2025-03-30T16:00:00.000Z","stockId":2166,"pcf_ttm":36.498,"sp":7.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.68},{"date":"2025-03-27T16:00:00.000Z","stockId":2166,"pcf_ttm":36.73,"sp":7.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.73},{"date":"2025-03-26T16:00:00.000Z","stockId":2166,"pcf_ttm":40.985,"sp":8.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.07},{"date":"2025-03-25T16:00:00.000Z","stockId":2166,"pcf_ttm":41.134,"sp":8.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.1},{"date":"2025-03-24T16:00:00.000Z","stockId":2166,"pcf_ttm":42.424,"sp":8.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.35},{"date":"2025-03-23T16:00:00.000Z","stockId":2166,"pcf_ttm":38.554,"sp":7.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.59},{"date":"2025-03-20T16:00:00.000Z","stockId":2166,"pcf_ttm":38.355,"sp":7.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.55},{"date":"2025-03-19T16:00:00.000Z","stockId":2166,"pcf_ttm":38.405,"sp":7.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.56},{"date":"2025-03-18T16:00:00.000Z","stockId":2166,"pcf_ttm":38.306,"sp":7.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.54},{"date":"2025-03-17T16:00:00.000Z","stockId":2166,"pcf_ttm":38.355,"sp":7.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.55},{"date":"2025-03-16T16:00:00.000Z","stockId":2166,"pcf_ttm":38.157,"sp":7.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.51},{"date":"2025-03-13T16:00:00.000Z","stockId":2166,"pcf_ttm":38.107,"sp":7.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.5},{"date":"2025-03-12T16:00:00.000Z","stockId":2166,"pcf_ttm":37.214,"sp":7.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.33},{"date":"2025-03-11T16:00:00.000Z","stockId":2166,"pcf_ttm":37.363,"sp":7.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.36},{"date":"2025-03-10T16:00:00.000Z","stockId":2166,"pcf_ttm":37.264,"sp":7.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.34},{"date":"2025-03-09T16:00:00.000Z","stockId":2166,"pcf_ttm":37.264,"sp":7.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.34},{"date":"2025-03-06T16:00:00.000Z","stockId":2166,"pcf_ttm":37.462,"sp":7.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.37},{"date":"2025-03-05T16:00:00.000Z","stockId":2166,"pcf_ttm":37.462,"sp":7.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.37},{"date":"2025-03-04T16:00:00.000Z","stockId":2166,"pcf_ttm":37.115,"sp":7.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.31},{"date":"2025-03-03T16:00:00.000Z","stockId":2166,"pcf_ttm":37.512,"sp":7.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.38},{"date":"2025-03-02T16:00:00.000Z","stockId":2166,"pcf_ttm":37.71,"sp":7.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.42},{"date":"2025-02-27T16:00:00.000Z","stockId":2166,"pcf_ttm":37.214,"sp":7.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.33},{"date":"2025-02-26T16:00:00.000Z","stockId":2166,"pcf_ttm":38.455,"sp":7.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.57},{"date":"2025-02-25T16:00:00.000Z","stockId":2166,"pcf_ttm":38.653,"sp":7.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.61},{"date":"2025-02-24T16:00:00.000Z","stockId":2166,"statistics":{"pcf_ttm":{}},"pcf_ttm":38.157,"sp":7.69,"lxr_fc_rights":7.51},{"date":"2025-02-23T16:00:00.000Z","stockId":2166,"pcf_ttm":38.355,"sp":7.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.55},{"date":"2025-02-20T16:00:00.000Z","stockId":2166,"pcf_ttm":38.455,"sp":7.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.57},{"date":"2025-02-19T16:00:00.000Z","stockId":2166,"pcf_ttm":38.703,"sp":7.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.62},{"date":"2025-02-18T16:00:00.000Z","stockId":2166,"pcf_ttm":38.256,"sp":7.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.53},{"date":"2025-02-17T16:00:00.000Z","stockId":2166,"pcf_ttm":37.81,"sp":7.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.44},{"date":"2025-02-16T16:00:00.000Z","stockId":2166,"pcf_ttm":39.447,"sp":7.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.77},{"date":"2025-02-13T16:00:00.000Z","stockId":2166,"pcf_ttm":38.355,"sp":7.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.55},{"date":"2025-02-12T16:00:00.000Z","stockId":2166,"pcf_ttm":38.256,"sp":7.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.53},{"date":"2025-02-11T16:00:00.000Z","stockId":2166,"pcf_ttm":38.752,"sp":7.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.63},{"date":"2025-02-10T16:00:00.000Z","stockId":2166,"pcf_ttm":39.001,"sp":7.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.68},{"date":"2025-02-09T16:00:00.000Z","stockId":2166,"pcf_ttm":39.348,"sp":7.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.75},{"date":"2025-02-06T16:00:00.000Z","stockId":2166,"pcf_ttm":38.058,"sp":7.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.49},{"date":"2025-02-05T16:00:00.000Z","stockId":2166,"pcf_ttm":37.611,"sp":7.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.4},{"date":"2025-02-04T16:00:00.000Z","stockId":2166,"pcf_ttm":37.214,"sp":7.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.33},{"date":"2025-01-26T16:00:00.000Z","stockId":2166,"pcf_ttm":36.984,"sp":7.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.28},{"date":"2025-01-23T16:00:00.000Z","stockId":2166,"pcf_ttm":37.381,"sp":7.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.36},{"date":"2025-01-22T16:00:00.000Z","stockId":2166,"pcf_ttm":37.63,"sp":7.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.4},{"date":"2025-01-21T16:00:00.000Z","stockId":2166,"pcf_ttm":37.779,"sp":7.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.43},{"date":"2025-01-20T16:00:00.000Z","stockId":2166,"pcf_ttm":37.828,"sp":7.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.44},{"date":"2025-01-19T16:00:00.000Z","stockId":2166,"pcf_ttm":37.878,"sp":7.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.45},{"date":"2025-01-16T16:00:00.000Z","stockId":2166,"pcf_ttm":37.878,"sp":7.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.45},{"date":"2025-01-15T16:00:00.000Z","stockId":2166,"pcf_ttm":37.779,"sp":7.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.43},{"date":"2025-01-14T16:00:00.000Z","stockId":2166,"pcf_ttm":37.828,"sp":7.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.44},{"date":"2025-01-13T16:00:00.000Z","stockId":2166,"pcf_ttm":38.126,"sp":7.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.5},{"date":"2025-01-12T16:00:00.000Z","stockId":2166,"pcf_ttm":36.389,"sp":7.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.16},{"date":"2025-01-09T16:00:00.000Z","stockId":2166,"pcf_ttm":36.19,"sp":7.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.12},{"date":"2025-01-08T16:00:00.000Z","stockId":2166,"pcf_ttm":36.984,"sp":7.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.28},{"date":"2025-01-07T16:00:00.000Z","stockId":2166,"pcf_ttm":37.381,"sp":7.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.36},{"date":"2025-01-06T16:00:00.000Z","stockId":2166,"pcf_ttm":37.133,"sp":7.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.31},{"date":"2025-01-05T16:00:00.000Z","stockId":2166,"pcf_ttm":37.977,"sp":7.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.47},{"date":"2025-01-02T16:00:00.000Z","stockId":2166,"pcf_ttm":35.991,"sp":7.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.08},{"date":"2025-01-01T16:00:00.000Z","stockId":2166,"pcf_ttm":36.835,"sp":7.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.25},{"date":"2024-12-30T16:00:00.000Z","stockId":2166,"pcf_ttm":37.084,"sp":7.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.3},{"date":"2024-12-29T16:00:00.000Z","stockId":2166,"pcf_ttm":38.622,"sp":7.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.6},{"date":"2024-12-26T16:00:00.000Z","stockId":2166,"pcf_ttm":39.665,"sp":7.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.8},{"date":"2024-12-25T16:00:00.000Z","stockId":2166,"pcf_ttm":39.02,"sp":7.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.68},{"date":"2024-12-24T16:00:00.000Z","stockId":2166,"pcf_ttm":38.523,"sp":7.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.58},{"date":"2024-12-23T16:00:00.000Z","stockId":2166,"pcf_ttm":39.516,"sp":7.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.78},{"date":"2024-12-22T16:00:00.000Z","stockId":2166,"pcf_ttm":38.622,"sp":7.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.6},{"date":"2024-12-19T16:00:00.000Z","stockId":2166,"pcf_ttm":40.41,"sp":8.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.95},{"date":"2024-12-18T16:00:00.000Z","stockId":2166,"pcf_ttm":40.012,"sp":8.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.87},{"date":"2024-12-17T16:00:00.000Z","stockId":2166,"pcf_ttm":39.864,"sp":8.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.84},{"date":"2024-12-16T16:00:00.000Z","stockId":2166,"pcf_ttm":39.864,"sp":8.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.84},{"date":"2024-12-15T16:00:00.000Z","stockId":2166,"pcf_ttm":41.502,"sp":8.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.17},{"date":"2024-12-12T16:00:00.000Z","stockId":2166,"pcf_ttm":41.651,"sp":8.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.2},{"date":"2024-12-11T16:00:00.000Z","stockId":2166,"pcf_ttm":41.998,"sp":8.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.26},{"date":"2024-12-10T16:00:00.000Z","stockId":2166,"pcf_ttm":41.055,"sp":8.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.08},{"date":"2024-12-09T16:00:00.000Z","stockId":2166,"pcf_ttm":40.956,"sp":8.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.06},{"date":"2024-12-08T16:00:00.000Z","stockId":2166,"pcf_ttm":40.906,"sp":8.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.05},{"date":"2024-12-05T16:00:00.000Z","stockId":2166,"pcf_ttm":41.452,"sp":8.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.16},{"date":"2024-12-04T16:00:00.000Z","stockId":2166,"pcf_ttm":41.651,"sp":8.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.2},{"date":"2024-12-03T16:00:00.000Z","stockId":2166,"pcf_ttm":41.651,"sp":8.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.2},{"date":"2024-12-02T16:00:00.000Z","stockId":2166,"pcf_ttm":41.353,"sp":8.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.14},{"date":"2024-12-01T16:00:00.000Z","stockId":2166,"pcf_ttm":41.452,"sp":8.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.16},{"date":"2024-11-28T16:00:00.000Z","stockId":2166,"pcf_ttm":40.707,"sp":8.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.01},{"date":"2024-11-27T16:00:00.000Z","stockId":2166,"pcf_ttm":40.062,"sp":8.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.88},{"date":"2024-11-26T16:00:00.000Z","stockId":2166,"pcf_ttm":39.715,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.81},{"date":"2024-11-25T16:00:00.000Z","stockId":2166,"pcf_ttm":39.367,"sp":7.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.75},{"date":"2024-11-24T16:00:00.000Z","stockId":2166,"pcf_ttm":39.268,"sp":7.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.73},{"date":"2024-11-21T16:00:00.000Z","stockId":2166,"pcf_ttm":38.424,"sp":7.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.56},{"date":"2024-11-20T16:00:00.000Z","stockId":2166,"pcf_ttm":39.913,"sp":8.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.85},{"date":"2024-11-19T16:00:00.000Z","stockId":2166,"pcf_ttm":39.764,"sp":8.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.82},{"date":"2024-11-18T16:00:00.000Z","stockId":2166,"pcf_ttm":39.317,"sp":7.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.74},{"date":"2024-11-17T16:00:00.000Z","stockId":2166,"pcf_ttm":38.474,"sp":7.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.57},{"date":"2024-11-14T16:00:00.000Z","stockId":2166,"pcf_ttm":39.864,"sp":8.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.84},{"date":"2024-11-13T16:00:00.000Z","stockId":2166,"pcf_ttm":40.559,"sp":8.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.98},{"date":"2024-11-12T16:00:00.000Z","stockId":2166,"pcf_ttm":42.097,"sp":8.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.28},{"date":"2024-11-11T16:00:00.000Z","stockId":2166,"pcf_ttm":43.19,"sp":8.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.5},{"date":"2024-11-10T16:00:00.000Z","stockId":2166,"pcf_ttm":42.842,"sp":8.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.43},{"date":"2024-11-07T16:00:00.000Z","stockId":2166,"pcf_ttm":42.346,"sp":8.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.33},{"date":"2024-11-06T16:00:00.000Z","stockId":2166,"pcf_ttm":43.239,"sp":8.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.51},{"date":"2024-11-05T16:00:00.000Z","stockId":2166,"pcf_ttm":41.8,"sp":8.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.22},{"date":"2024-11-04T16:00:00.000Z","stockId":2166,"pcf_ttm":41.75,"sp":8.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.21},{"date":"2024-11-03T16:00:00.000Z","stockId":2166,"pcf_ttm":40.062,"sp":8.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.88},{"date":"2024-10-31T16:00:00.000Z","stockId":2166,"pcf_ttm":39.665,"sp":7.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.8},{"date":"2024-10-30T16:00:00.000Z","stockId":2166,"pcf_ttm":40.459,"sp":8.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.96},{"date":"2024-10-29T16:00:00.000Z","stockId":2166,"pcf_ttm":71.433,"sp":8.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.93},{"date":"2024-10-28T16:00:00.000Z","stockId":2166,"pcf_ttm":70.994,"sp":8.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.88},{"date":"2024-10-27T16:00:00.000Z","stockId":2166,"sp":8.33,"statistics":{"pcf_ttm":{}},"pcf_ttm":73.281,"lxr_fc_rights":8.14},{"date":"2024-10-24T16:00:00.000Z","stockId":2166,"sp":8.13,"statistics":{"pcf_ttm":{}},"pcf_ttm":71.521,"lxr_fc_rights":7.94},{"date":"2024-10-23T16:00:00.000Z","stockId":2166,"sp":8.06,"statistics":{"pcf_ttm":{}},"pcf_ttm":70.906,"lxr_fc_rights":7.87},{"date":"2024-10-22T16:00:00.000Z","stockId":2166,"sp":7.99,"statistics":{"pcf_ttm":{}},"pcf_ttm":70.29,"lxr_fc_rights":7.8},{"date":"2024-10-21T16:00:00.000Z","stockId":2166,"sp":8.09,"statistics":{"pcf_ttm":{}},"pcf_ttm":71.169,"lxr_fc_rights":7.9},{"date":"2024-10-20T16:00:00.000Z","stockId":2166,"sp":8,"statistics":{"pcf_ttm":{}},"pcf_ttm":70.378,"lxr_fc_rights":7.81},{"date":"2024-10-17T16:00:00.000Z","stockId":2166,"sp":8.06,"statistics":{"pcf_ttm":{}},"pcf_ttm":70.906,"lxr_fc_rights":7.87},{"date":"2024-10-16T16:00:00.000Z","stockId":2166,"sp":7.86,"statistics":{"pcf_ttm":{}},"pcf_ttm":69.146,"lxr_fc_rights":7.68},{"date":"2024-10-15T16:00:00.000Z","stockId":2166,"sp":7.78,"statistics":{"pcf_ttm":{}},"pcf_ttm":68.442,"lxr_fc_rights":7.6},{"date":"2024-10-14T16:00:00.000Z","stockId":2166,"sp":7.85,"statistics":{"pcf_ttm":{}},"pcf_ttm":69.058,"lxr_fc_rights":7.67},{"date":"2024-10-13T16:00:00.000Z","stockId":2166,"sp":7.83,"statistics":{"pcf_ttm":{}},"pcf_ttm":68.882,"lxr_fc_rights":7.65},{"date":"2024-10-10T16:00:00.000Z","stockId":2166,"pcf_ttm":67.387,"sp":7.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.48},{"date":"2024-10-09T16:00:00.000Z","stockId":2166,"pcf_ttm":70.906,"sp":8.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.87},{"date":"2024-10-08T16:00:00.000Z","stockId":2166,"pcf_ttm":71.433,"sp":8.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.93},{"date":"2024-10-07T16:00:00.000Z","stockId":2166,"pcf_ttm":76.272,"sp":8.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.47},{"date":"2024-09-29T16:00:00.000Z","stockId":2166,"pcf_ttm":73.105,"sp":8.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.12},{"date":"2024-09-26T16:00:00.000Z","stockId":2166,"pcf_ttm":67.299,"sp":7.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.47},{"date":"2024-09-25T16:00:00.000Z","stockId":2166,"pcf_ttm":63.956,"sp":7.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.1},{"date":"2024-09-24T16:00:00.000Z","stockId":2166,"pcf_ttm":62.812,"sp":7.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.97},{"date":"2024-09-23T16:00:00.000Z","stockId":2166,"pcf_ttm":62.196,"sp":7.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.91},{"date":"2024-09-22T16:00:00.000Z","stockId":2166,"pcf_ttm":61.317,"sp":6.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.81},{"date":"2024-09-19T16:00:00.000Z","stockId":2166,"pcf_ttm":61.053,"sp":6.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.78},{"date":"2024-09-18T16:00:00.000Z","stockId":2166,"pcf_ttm":59.645,"sp":6.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.62},{"date":"2024-09-17T16:00:00.000Z","stockId":2166,"pcf_ttm":58.941,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.54},{"date":"2024-09-12T16:00:00.000Z","stockId":2166,"pcf_ttm":59.293,"sp":6.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"date":"2024-09-11T16:00:00.000Z","stockId":2166,"pcf_ttm":60.701,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.74},{"date":"2024-09-10T16:00:00.000Z","stockId":2166,"pcf_ttm":61.229,"sp":6.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.8},{"date":"2024-09-09T16:00:00.000Z","stockId":2166,"pcf_ttm":60.261,"sp":6.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.69},{"date":"2024-09-08T16:00:00.000Z","stockId":2166,"pcf_ttm":59.293,"sp":6.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"date":"2024-09-05T16:00:00.000Z","stockId":2166,"pcf_ttm":59.117,"sp":6.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.56},{"date":"2024-09-04T16:00:00.000Z","stockId":2166,"pcf_ttm":59.293,"sp":6.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"date":"2024-09-03T16:00:00.000Z","stockId":2166,"pcf_ttm":59.117,"sp":6.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.56},{"date":"2024-09-02T16:00:00.000Z","stockId":2166,"pcf_ttm":59.557,"sp":6.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.61},{"date":"2024-09-01T16:00:00.000Z","stockId":2166,"pcf_ttm":59.293,"sp":6.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"date":"2024-08-29T16:00:00.000Z","stockId":2166,"pcf_ttm":60.261,"sp":6.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.69},{"date":"2024-08-28T16:00:00.000Z","stockId":2166,"pcf_ttm":59.645,"sp":6.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.62},{"date":"2024-08-27T16:00:00.000Z","stockId":2166,"pcf_ttm":37.457,"sp":6.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.55},{"date":"2024-08-26T16:00:00.000Z","stockId":2166,"pcf_ttm":37.01,"sp":6.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.48},{"date":"2024-08-25T16:00:00.000Z","stockId":2166,"pcf_ttm":36.899,"sp":6.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.46},{"date":"2024-08-22T16:00:00.000Z","stockId":2166,"pcf_ttm":36.899,"sp":6.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.46},{"date":"2024-08-21T16:00:00.000Z","stockId":2166,"pcf_ttm":36.787,"sp":6.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.44},{"date":"2024-08-20T16:00:00.000Z","stockId":2166,"pcf_ttm":37.401,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.54},{"date":"2024-08-19T16:00:00.000Z","stockId":2166,"pcf_ttm":37.736,"sp":6.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.6},{"date":"2024-08-18T16:00:00.000Z","stockId":2166,"pcf_ttm":38.238,"sp":6.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.69},{"date":"2024-08-15T16:00:00.000Z","stockId":2166,"pcf_ttm":38.629,"sp":6.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.76},{"date":"2024-08-14T16:00:00.000Z","stockId":2166,"pcf_ttm":39.467,"sp":7.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.91},{"date":"2024-08-13T16:00:00.000Z","stockId":2166,"pcf_ttm":38.071,"sp":6.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.66},{"date":"2024-08-12T16:00:00.000Z","stockId":2166,"pcf_ttm":38.238,"sp":6.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.69},{"date":"2024-08-11T16:00:00.000Z","stockId":2166,"pcf_ttm":39.187,"sp":7.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.86},{"date":"2024-08-08T16:00:00.000Z","stockId":2166,"pcf_ttm":38.908,"sp":6.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.81},{"date":"2024-08-07T16:00:00.000Z","stockId":2166,"pcf_ttm":39.634,"sp":7.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.94},{"date":"2024-08-06T16:00:00.000Z","stockId":2166,"pcf_ttm":39.243,"sp":7.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.87},{"date":"2024-08-05T16:00:00.000Z","stockId":2166,"pcf_ttm":40.192,"sp":7.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.03},{"date":"2024-08-04T16:00:00.000Z","stockId":2166,"pcf_ttm":39.132,"sp":7.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.85},{"date":"2024-08-01T16:00:00.000Z","stockId":2166,"pcf_ttm":39.801,"sp":7.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.96},{"date":"2024-07-31T16:00:00.000Z","stockId":2166,"pcf_ttm":39.02,"sp":6.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.83},{"date":"2024-07-30T16:00:00.000Z","stockId":2166,"pcf_ttm":39.243,"sp":7.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.87},{"date":"2024-07-29T16:00:00.000Z","stockId":2166,"pcf_ttm":38.183,"sp":6.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.68},{"date":"2024-07-28T16:00:00.000Z","stockId":2166,"pcf_ttm":37.401,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.54},{"date":"2024-07-25T16:00:00.000Z","stockId":2166,"pcf_ttm":37.569,"sp":6.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.57},{"date":"2024-07-24T16:00:00.000Z","stockId":2166,"pcf_ttm":37.234,"sp":6.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.52},{"date":"2024-07-23T16:00:00.000Z","stockId":2166,"pcf_ttm":36.899,"sp":6.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.46},{"date":"2024-07-22T16:00:00.000Z","stockId":2166,"pcf_ttm":37.792,"sp":6.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.61},{"date":"2024-07-21T16:00:00.000Z","stockId":2166,"pcf_ttm":39.02,"sp":6.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.83},{"date":"2024-07-18T16:00:00.000Z","stockId":2166,"pcf_ttm":38.797,"sp":6.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.79},{"date":"2024-07-17T16:00:00.000Z","stockId":2166,"pcf_ttm":39.02,"sp":6.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.83},{"date":"2024-07-16T16:00:00.000Z","stockId":2166,"pcf_ttm":38.518,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.74},{"date":"2024-07-15T16:00:00.000Z","stockId":2166,"pcf_ttm":38.964,"sp":6.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.82},{"date":"2024-07-14T16:00:00.000Z","stockId":2166,"pcf_ttm":39.02,"sp":6.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.83},{"date":"2024-07-11T16:00:00.000Z","stockId":2166,"pcf_ttm":39.411,"sp":7.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.9},{"date":"2024-07-10T16:00:00.000Z","stockId":2166,"pcf_ttm":39.411,"sp":7.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.9},{"date":"2024-07-09T16:00:00.000Z","stockId":2166,"pcf_ttm":38.964,"sp":6.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.82},{"date":"2024-07-08T16:00:00.000Z","stockId":2166,"pcf_ttm":38.35,"sp":6.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.71},{"date":"2024-07-07T16:00:00.000Z","stockId":2166,"pcf_ttm":37.066,"sp":6.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.49},{"date":"2024-07-04T16:00:00.000Z","stockId":2166,"pcf_ttm":38.015,"sp":6.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.65},{"date":"2024-07-03T16:00:00.000Z","stockId":2166,"pcf_ttm":37.289,"sp":6.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.52},{"date":"2024-07-02T16:00:00.000Z","stockId":2166,"pcf_ttm":38.294,"sp":6.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"date":"2024-07-01T16:00:00.000Z","stockId":2166,"pcf_ttm":38.852,"sp":6.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.8},{"date":"2024-06-30T16:00:00.000Z","stockId":2166,"pcf_ttm":38.685,"sp":6.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.77},{"date":"2024-06-27T16:00:00.000Z","stockId":2166,"pcf_ttm":38.183,"sp":6.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.68},{"date":"2024-06-26T16:00:00.000Z","stockId":2166,"pcf_ttm":37.848,"sp":6.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.62},{"pcf_ttm":38.629,"sp":6.92,"stockId":2166,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.76},{"pcf_ttm":37.345,"sp":6.69,"stockId":2166,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.53},{"pcf_ttm":36.955,"sp":6.62,"stockId":2166,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.47},{"pcf_ttm":38.406,"sp":6.88,"stockId":2166,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.72},{"pcf_ttm":38.406,"sp":6.88,"stockId":2166,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.72},{"pcf_ttm":39.299,"sp":7.04,"stockId":2166,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.88},{"pcf_ttm":39.522,"sp":7.08,"stockId":2166,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.92},{"pcf_ttm":39.02,"sp":6.99,"stockId":2166,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.83},{"pcf_ttm":39.578,"sp":7.09,"stockId":2166,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.93},{"pcf_ttm":39.634,"sp":7.1,"stockId":2166,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.94},{"pcf_ttm":40.583,"sp":7.27,"stockId":2166,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.1},{"pcf_ttm":39.801,"sp":7.13,"stockId":2166,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.96},{"pcf_ttm":39.857,"sp":7.14,"stockId":2166,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.97},{"pcf_ttm":39.355,"sp":7.05,"stockId":2166,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.89},{"pcf_ttm":40.862,"sp":7.32,"stockId":2166,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.15},{"pcf_ttm":41.309,"sp":7.4,"stockId":2166,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.23},{"pcf_ttm":41.588,"sp":7.45,"stockId":2166,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.28},{"pcf_ttm":43.318,"sp":7.76,"stockId":2166,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.38},{"pcf_ttm":43.207,"sp":7.74,"stockId":2166,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.36},{"pcf_ttm":43.653,"sp":7.82,"stockId":2166,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.44},{"pcf_ttm":43.765,"sp":7.84,"stockId":2166,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.46},{"pcf_ttm":44.714,"sp":8.01,"stockId":2166,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.62},{"pcf_ttm":44.435,"sp":7.96,"stockId":2166,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.57},{"pcf_ttm":44.267,"sp":7.93,"stockId":2166,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.55},{"pcf_ttm":46.221,"sp":8.28,"stockId":2166,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.88},{"pcf_ttm":47.393,"sp":8.49,"stockId":2166,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.08},{"pcf_ttm":48.566,"sp":8.7,"stockId":2166,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.28},{"pcf_ttm":47.393,"sp":8.49,"stockId":2166,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.08},{"pcf_ttm":46.668,"sp":8.36,"stockId":2166,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.95},{"pcf_ttm":51.747,"sp":9.27,"stockId":2166,"date":"2024-05-14T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.82},{"pcf_ttm":57.497,"sp":10.3,"stockId":2166,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.8},{"pcf_ttm":52.25,"sp":9.36,"stockId":2166,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.91},{"date":"2024-05-09T16:00:00.000Z","stockId":2166,"pcf_ttm":49.291,"sp":8.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.4},{"date":"2024-05-08T16:00:00.000Z","stockId":2166,"pcf_ttm":50.352,"sp":9.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.58},{"date":"2024-05-07T16:00:00.000Z","stockId":2166,"pcf_ttm":50.687,"sp":9.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.64},{"date":"2024-05-06T16:00:00.000Z","stockId":2166,"pcf_ttm":46.054,"sp":8.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.85},{"date":"2024-05-05T16:00:00.000Z","stockId":2166,"pcf_ttm":45.216,"sp":8.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.71},{"date":"2024-04-29T16:00:00.000Z","stockId":2166,"pcf_ttm":43.765,"sp":7.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.46},{"date":"2024-04-28T16:00:00.000Z","stockId":2166,"pcf_ttm":42.425,"sp":7.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.23},{"date":"2024-04-25T16:00:00.000Z","stockId":2166,"pcf_ttm":45.63,"sp":7.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.82},{"date":"2024-04-24T16:00:00.000Z","stockId":2166,"pcf_ttm":47.731,"sp":7.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.14},{"date":"2024-04-23T16:00:00.000Z","stockId":2166,"pcf_ttm":45.694,"sp":7.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.83},{"date":"2024-04-22T16:00:00.000Z","stockId":2166,"pcf_ttm":44.421,"sp":6.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.64},{"date":"2024-04-21T16:00:00.000Z","stockId":2166,"pcf_ttm":44.23,"sp":6.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.61},{"date":"2024-04-18T16:00:00.000Z","stockId":2166,"pcf_ttm":44.676,"sp":7.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.68},{"date":"2024-04-17T16:00:00.000Z","stockId":2166,"pcf_ttm":45.312,"sp":7.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.77},{"date":"2024-04-16T16:00:00.000Z","stockId":2166,"pcf_ttm":44.612,"sp":7.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.67},{"date":"2024-04-15T16:00:00.000Z","stockId":2166,"pcf_ttm":42.067,"sp":6.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.29},{"date":"2024-04-14T16:00:00.000Z","stockId":2166,"pcf_ttm":45.567,"sp":7.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.81},{"date":"2024-04-11T16:00:00.000Z","stockId":2166,"pcf_ttm":48.367,"sp":7.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.23},{"date":"2024-04-10T16:00:00.000Z","stockId":2166,"pcf_ttm":49.64,"sp":7.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.42},{"date":"2024-04-09T16:00:00.000Z","stockId":2166,"pcf_ttm":49.385,"sp":7.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.38},{"date":"2024-04-08T16:00:00.000Z","stockId":2166,"pcf_ttm":-20.883,"sp":7.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.55},{"date":"2024-04-07T16:00:00.000Z","stockId":2166,"pcf_ttm":-20.883,"sp":7.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.55},{"date":"2024-04-02T16:00:00.000Z","stockId":2166,"pcf_ttm":-20.909,"sp":7.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.55},{"date":"2024-04-01T16:00:00.000Z","stockId":2166,"pcf_ttm":-20.488,"sp":7.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.4},{"date":"2024-03-31T16:00:00.000Z","stockId":2166,"pcf_ttm":-20.409,"sp":7.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.37},{"date":"2024-03-28T16:00:00.000Z","stockId":2166,"pcf_ttm":-19.197,"sp":7.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.94},{"date":"2024-03-27T16:00:00.000Z","stockId":2166,"pcf_ttm":-19.909,"sp":7.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.19},{"date":"2024-03-26T16:00:00.000Z","stockId":2166,"pcf_ttm":-18.223,"sp":6.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"date":"2024-03-25T16:00:00.000Z","stockId":2166,"pcf_ttm":-17.986,"sp":6.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.5},{"date":"2024-03-24T16:00:00.000Z","stockId":2166,"pcf_ttm":-18.249,"sp":6.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.59},{"date":"2024-03-21T16:00:00.000Z","stockId":2166,"pcf_ttm":-18.17,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.57},{"date":"2024-03-20T16:00:00.000Z","stockId":2166,"pcf_ttm":-18.46,"sp":7.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.67},{"date":"2024-03-19T16:00:00.000Z","stockId":2166,"pcf_ttm":-18.513,"sp":7.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.69},{"date":"2024-03-18T16:00:00.000Z","stockId":2166,"pcf_ttm":-18.407,"sp":6.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.65},{"date":"2024-03-17T16:00:00.000Z","stockId":2166,"pcf_ttm":-18.513,"sp":7.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.69},{"date":"2024-03-14T16:00:00.000Z","stockId":2166,"pcf_ttm":-18.223,"sp":6.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"date":"2024-03-13T16:00:00.000Z","stockId":2166,"pcf_ttm":-18.17,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.57},{"date":"2024-03-12T16:00:00.000Z","stockId":2166,"pcf_ttm":-18.407,"sp":6.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.65},{"date":"2024-03-11T16:00:00.000Z","stockId":2166,"pcf_ttm":-18.592,"sp":7.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.72},{"date":"2024-03-10T16:00:00.000Z","stockId":2166,"pcf_ttm":-18.355,"sp":6.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.63},{"date":"2024-03-07T16:00:00.000Z","stockId":2166,"pcf_ttm":-18.223,"sp":6.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"date":"2024-03-06T16:00:00.000Z","stockId":2166,"pcf_ttm":-18.46,"sp":7.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.67},{"date":"2024-03-05T16:00:00.000Z","stockId":2166,"pcf_ttm":-18.17,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.57},{"date":"2024-03-04T16:00:00.000Z","stockId":2166,"pcf_ttm":-18.381,"sp":6.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.64},{"date":"2024-03-03T16:00:00.000Z","stockId":2166,"pcf_ttm":-18.697,"sp":7.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.76},{"date":"2024-02-29T16:00:00.000Z","stockId":2166,"pcf_ttm":-18.75,"sp":7.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.77},{"date":"2024-02-28T16:00:00.000Z","stockId":2166,"pcf_ttm":-18.96,"sp":7.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.85},{"date":"2024-02-27T16:00:00.000Z","stockId":2166,"pcf_ttm":-19.224,"sp":7.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.95},{"date":"2024-02-26T16:00:00.000Z","stockId":2166,"pcf_ttm":-18.118,"sp":6.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.55},{"date":"2024-02-25T16:00:00.000Z","stockId":2166,"pcf_ttm":-17.775,"sp":6.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.42},{"date":"2024-02-22T16:00:00.000Z","stockId":2166,"pcf_ttm":-17.699,"sp":6.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.39},{"date":"2024-02-21T16:00:00.000Z","stockId":2166,"pcf_ttm":-17.699,"sp":6.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.39},{"date":"2024-02-20T16:00:00.000Z","stockId":2166,"pcf_ttm":-17.593,"sp":6.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.36},{"date":"2024-02-19T16:00:00.000Z","stockId":2166,"pcf_ttm":-17.409,"sp":6.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.29},{"date":"2024-02-18T16:00:00.000Z","stockId":2166,"pcf_ttm":-17.462,"sp":6.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.31},{"date":"2024-02-07T16:00:00.000Z","stockId":2166,"pcf_ttm":-17.435,"sp":6.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.3},{"date":"2024-02-06T16:00:00.000Z","stockId":2166,"pcf_ttm":-16.672,"sp":6.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.02},{"date":"2024-02-05T16:00:00.000Z","stockId":2166,"pcf_ttm":-16.83,"sp":6.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.08},{"date":"2024-02-04T16:00:00.000Z","stockId":2166,"pcf_ttm":-16.118,"sp":6.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.82},{"date":"2024-02-01T16:00:00.000Z","stockId":2166,"pcf_ttm":-16.803,"sp":6.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.07},{"date":"2024-01-31T16:00:00.000Z","stockId":2166,"pcf_ttm":-16.54,"sp":6.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.98},{"date":"2024-01-30T16:00:00.000Z","stockId":2166,"pcf_ttm":-16.303,"sp":6.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.89},{"date":"2024-01-29T16:00:00.000Z","stockId":2166,"pcf_ttm":-17.198,"sp":6.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.21},{"date":"2024-01-28T16:00:00.000Z","stockId":2166,"pcf_ttm":-17.909,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.47},{"date":"2024-01-25T16:00:00.000Z","stockId":2166,"pcf_ttm":-18.515,"sp":7.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.69},{"date":"2024-01-24T16:00:00.000Z","stockId":2166,"pcf_ttm":-18.041,"sp":6.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.52},{"date":"2024-01-23T16:00:00.000Z","stockId":2166,"pcf_ttm":-17.672,"sp":6.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.38},{"date":"2024-01-22T16:00:00.000Z","stockId":2166,"pcf_ttm":-18.752,"sp":7.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.77},{"date":"2024-01-21T16:00:00.000Z","stockId":2166,"pcf_ttm":-18.7,"sp":7.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.76},{"date":"2024-01-18T16:00:00.000Z","stockId":2166,"pcf_ttm":-19.253,"sp":7.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.96},{"date":"2024-01-17T16:00:00.000Z","stockId":2166,"pcf_ttm":-19.147,"sp":7.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.92},{"date":"2024-01-16T16:00:00.000Z","stockId":2166,"pcf_ttm":-18.7,"sp":7.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.76},{"date":"2024-01-15T16:00:00.000Z","stockId":2166,"pcf_ttm":-19.279,"sp":7.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.96},{"date":"2024-01-14T16:00:00.000Z","stockId":2166,"pcf_ttm":-19.779,"sp":7.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.15},{"date":"2024-01-11T16:00:00.000Z","stockId":2166,"pcf_ttm":-19.516,"sp":7.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.05},{"date":"2024-01-10T16:00:00.000Z","stockId":2166,"pcf_ttm":-19.49,"sp":7.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.04},{"date":"2024-01-09T16:00:00.000Z","stockId":2166,"pcf_ttm":-19.279,"sp":7.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.96},{"date":"2024-01-08T16:00:00.000Z","stockId":2166,"pcf_ttm":-19.305,"sp":7.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.97},{"date":"2024-01-07T16:00:00.000Z","stockId":2166,"pcf_ttm":-19.174,"sp":7.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.93},{"date":"2024-01-04T16:00:00.000Z","stockId":2166,"pcf_ttm":-19.358,"sp":7.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.99},{"date":"2024-01-03T16:00:00.000Z","stockId":2166,"pcf_ttm":-19.7,"sp":7.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.12},{"date":"2024-01-02T16:00:00.000Z","stockId":2166,"pcf_ttm":-20.174,"sp":7.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.29},{"date":"2024-01-01T16:00:00.000Z","stockId":2166,"pcf_ttm":-20.438,"sp":7.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.38},{"date":"2023-12-28T16:00:00.000Z","stockId":2166,"pcf_ttm":-20.464,"sp":7.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.39},{"date":"2023-12-27T16:00:00.000Z","stockId":2166,"pcf_ttm":-20.49,"sp":7.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.4},{"date":"2023-12-26T16:00:00.000Z","stockId":2166,"pcf_ttm":-20.306,"sp":7.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.34},{"date":"2023-12-25T16:00:00.000Z","stockId":2166,"pcf_ttm":-20.28,"sp":7.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.33},{"date":"2023-12-24T16:00:00.000Z","stockId":2166,"pcf_ttm":-20.57,"sp":7.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.43},{"date":"2023-12-21T16:00:00.000Z","stockId":2166,"pcf_ttm":-19.964,"sp":7.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.21},{"date":"2023-12-20T16:00:00.000Z","stockId":2166,"pcf_ttm":-20.359,"sp":7.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.35},{"date":"2023-12-19T16:00:00.000Z","stockId":2166,"pcf_ttm":-20.148,"sp":7.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.28},{"date":"2023-12-18T16:00:00.000Z","stockId":2166,"pcf_ttm":-20.332,"sp":7.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.35},{"date":"2023-12-17T16:00:00.000Z","stockId":2166,"pcf_ttm":-20.438,"sp":7.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.38},{"date":"2023-12-14T16:00:00.000Z","stockId":2166,"pcf_ttm":-20.49,"sp":7.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.4},{"date":"2023-12-13T16:00:00.000Z","stockId":2166,"pcf_ttm":-21.044,"sp":7.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.6},{"date":"2023-12-12T16:00:00.000Z","stockId":2166,"pcf_ttm":-20.886,"sp":7.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.55},{"date":"2023-12-11T16:00:00.000Z","stockId":2166,"pcf_ttm":-20.701,"sp":7.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.48},{"date":"2023-12-10T16:00:00.000Z","stockId":2166,"pcf_ttm":-21.07,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.61},{"date":"2023-12-07T16:00:00.000Z","stockId":2166,"pcf_ttm":-21.017,"sp":7.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.59},{"date":"2023-12-06T16:00:00.000Z","stockId":2166,"pcf_ttm":-21.202,"sp":8.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.66},{"date":"2023-12-05T16:00:00.000Z","stockId":2166,"pcf_ttm":-21.333,"sp":8.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.71},{"date":"2023-12-04T16:00:00.000Z","stockId":2166,"pcf_ttm":-21.439,"sp":8.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.74},{"date":"2023-12-03T16:00:00.000Z","stockId":2166,"pcf_ttm":-21.834,"sp":8.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.89},{"date":"2023-11-30T16:00:00.000Z","stockId":2166,"pcf_ttm":-21.017,"sp":7.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.59},{"date":"2023-11-29T16:00:00.000Z","stockId":2166,"pcf_ttm":-21.228,"sp":8.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.67},{"date":"2023-11-28T16:00:00.000Z","stockId":2166,"pcf_ttm":-21.281,"sp":8.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.69},{"date":"2023-11-27T16:00:00.000Z","stockId":2166,"pcf_ttm":-21.518,"sp":8.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.77},{"date":"2023-11-26T16:00:00.000Z","stockId":2166,"pcf_ttm":-21.412,"sp":8.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.74},{"date":"2023-11-23T16:00:00.000Z","stockId":2166,"pcf_ttm":-21.597,"sp":8.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.8},{"date":"2023-11-22T16:00:00.000Z","stockId":2166,"pcf_ttm":-21.175,"sp":8.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.65},{"date":"2023-11-21T16:00:00.000Z","stockId":2166,"pcf_ttm":-20.649,"sp":7.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.46},{"date":"2023-11-20T16:00:00.000Z","stockId":2166,"pcf_ttm":-20.622,"sp":7.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.45},{"date":"2023-11-19T16:00:00.000Z","stockId":2166,"pcf_ttm":-20.807,"sp":7.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.52},{"date":"2023-11-16T16:00:00.000Z","stockId":2166,"pcf_ttm":-20.649,"sp":7.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.46},{"date":"2023-11-15T16:00:00.000Z","stockId":2166,"pcf_ttm":-20.464,"sp":7.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.39},{"date":"2023-11-14T16:00:00.000Z","stockId":2166,"pcf_ttm":-20.886,"sp":7.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.55},{"date":"2023-11-13T16:00:00.000Z","stockId":2166,"pcf_ttm":-20.78,"sp":7.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.51},{"date":"2023-11-12T16:00:00.000Z","stockId":2166,"pcf_ttm":-20.912,"sp":7.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.55},{"date":"2023-11-09T16:00:00.000Z","stockId":2166,"pcf_ttm":-20.385,"sp":7.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.36},{"date":"2023-11-08T16:00:00.000Z","stockId":2166,"pcf_ttm":-20.28,"sp":7.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.33},{"date":"2023-11-07T16:00:00.000Z","stockId":2166,"pcf_ttm":-20.411,"sp":7.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.37},{"date":"2023-11-06T16:00:00.000Z","stockId":2166,"pcf_ttm":-20.517,"sp":7.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.41},{"date":"2023-11-05T16:00:00.000Z","stockId":2166,"pcf_ttm":-20.201,"sp":7.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.3},{"date":"2023-11-02T16:00:00.000Z","stockId":2166,"pcf_ttm":-19.621,"sp":7.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.09},{"date":"2023-11-01T16:00:00.000Z","stockId":2166,"pcf_ttm":-19.411,"sp":7.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.01},{"date":"2023-10-31T16:00:00.000Z","stockId":2166,"pcf_ttm":-19.621,"sp":7.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.09},{"date":"2023-10-30T16:00:00.000Z","stockId":2166,"pcf_ttm":-19.648,"sp":7.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.1},{"date":"2023-10-29T16:00:00.000Z","stockId":2166,"pcf_ttm":-19.674,"sp":7.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.11},{"date":"2023-10-26T16:00:00.000Z","stockId":2166,"pcf_ttm":-19.49,"sp":7.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.04},{"date":"2023-10-25T16:00:00.000Z","stockId":2166,"pcf_ttm":-19.386,"sp":7.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.93},{"date":"2023-10-24T16:00:00.000Z","stockId":2166,"pcf_ttm":-19.44,"sp":7.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.95},{"date":"2023-10-23T16:00:00.000Z","stockId":2166,"pcf_ttm":-19.28,"sp":7.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.89},{"date":"2023-10-22T16:00:00.000Z","stockId":2166,"pcf_ttm":-19.093,"sp":7.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.82},{"date":"2023-10-19T16:00:00.000Z","stockId":2166,"pcf_ttm":-19.386,"sp":7.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.93},{"date":"2023-10-18T16:00:00.000Z","stockId":2166,"pcf_ttm":-19.173,"sp":7.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.85},{"date":"2023-10-17T16:00:00.000Z","stockId":2166,"pcf_ttm":-19.253,"sp":7.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.88},{"date":"2023-10-16T16:00:00.000Z","stockId":2166,"pcf_ttm":-19.892,"sp":7.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.11},{"date":"2023-10-15T16:00:00.000Z","stockId":2166,"pcf_ttm":-20.398,"sp":7.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.29},{"date":"2023-10-12T16:00:00.000Z","stockId":2166,"pcf_ttm":-20.212,"sp":7.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.22},{"date":"2023-10-11T16:00:00.000Z","stockId":2166,"pcf_ttm":-20.079,"sp":7.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.17},{"date":"2023-10-10T16:00:00.000Z","stockId":2166,"pcf_ttm":-19.945,"sp":7.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.13},{"date":"2023-10-09T16:00:00.000Z","stockId":2166,"pcf_ttm":-19.653,"sp":7.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.02},{"date":"2023-10-08T16:00:00.000Z","stockId":2166,"pcf_ttm":-19.839,"sp":7.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.09},{"date":"2023-09-27T16:00:00.000Z","stockId":2166,"pcf_ttm":-20.292,"sp":7.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.25},{"date":"2023-09-26T16:00:00.000Z","stockId":2166,"pcf_ttm":-20.159,"sp":7.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.2},{"date":"2023-09-25T16:00:00.000Z","stockId":2166,"pcf_ttm":-19.919,"sp":7.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.12},{"date":"2023-09-24T16:00:00.000Z","stockId":2166,"pcf_ttm":-20.265,"sp":7.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.24},{"date":"2023-09-21T16:00:00.000Z","stockId":2166,"pcf_ttm":-20.212,"sp":7.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.22},{"date":"2023-09-20T16:00:00.000Z","stockId":2166,"pcf_ttm":-20.052,"sp":7.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.16},{"date":"2023-09-19T16:00:00.000Z","stockId":2166,"pcf_ttm":-20.585,"sp":7.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.35},{"date":"2023-09-18T16:00:00.000Z","stockId":2166,"pcf_ttm":-20.904,"sp":7.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.47},{"date":"2023-09-17T16:00:00.000Z","stockId":2166,"pcf_ttm":-20.824,"sp":7.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.44},{"date":"2023-09-14T16:00:00.000Z","stockId":2166,"pcf_ttm":-20.931,"sp":7.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.48},{"date":"2023-09-13T16:00:00.000Z","stockId":2166,"pcf_ttm":-20.372,"sp":7.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.28},{"date":"2023-09-12T16:00:00.000Z","stockId":2166,"pcf_ttm":-20.505,"sp":7.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.33},{"date":"2023-09-11T16:00:00.000Z","stockId":2166,"pcf_ttm":-21.623,"sp":8.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.73},{"date":"2023-09-10T16:00:00.000Z","stockId":2166,"pcf_ttm":-19.653,"sp":7.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.02},{"date":"2023-09-07T16:00:00.000Z","stockId":2166,"pcf_ttm":-19.386,"sp":7.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.93},{"date":"2023-09-06T16:00:00.000Z","stockId":2166,"pcf_ttm":-19.36,"sp":7.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.92},{"date":"2023-09-05T16:00:00.000Z","stockId":2166,"pcf_ttm":-19.812,"sp":7.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.08},{"date":"2023-09-04T16:00:00.000Z","stockId":2166,"pcf_ttm":-19.786,"sp":7.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.07},{"date":"2023-09-03T16:00:00.000Z","stockId":2166,"pcf_ttm":-20.132,"sp":7.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.19},{"date":"2023-08-31T16:00:00.000Z","stockId":2166,"pcf_ttm":-20.238,"sp":7.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.23},{"date":"2023-08-30T16:00:00.000Z","stockId":2166,"pcf_ttm":-20.505,"sp":7.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.33},{"date":"2023-08-29T16:00:00.000Z","stockId":2166,"pcf_ttm":-19.386,"sp":7.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.93},{"date":"2023-08-28T16:00:00.000Z","stockId":2166,"pcf_ttm":-19.226,"sp":7.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.87},{"date":"2023-08-27T16:00:00.000Z","stockId":2166,"pcf_ttm":-18.934,"sp":7.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.76},{"date":"2023-08-24T16:00:00.000Z","stockId":2166,"pcf_ttm":-17.684,"sp":7.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.85},{"date":"2023-08-23T16:00:00.000Z","stockId":2166,"pcf_ttm":-17.537,"sp":7.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.79},{"date":"2023-08-22T16:00:00.000Z","stockId":2166,"pcf_ttm":-17.463,"sp":7.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.76},{"date":"2023-08-21T16:00:00.000Z","stockId":2166,"pcf_ttm":-17.708,"sp":7.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.86},{"date":"2023-08-20T16:00:00.000Z","stockId":2166,"pcf_ttm":-17.684,"sp":7.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.85},{"date":"2023-08-17T16:00:00.000Z","stockId":2166,"pcf_ttm":-17.807,"sp":7.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.9},{"date":"2023-08-16T16:00:00.000Z","stockId":2166,"pcf_ttm":-18.347,"sp":7.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.11},{"date":"2023-08-15T16:00:00.000Z","stockId":2166,"pcf_ttm":-18.2,"sp":7.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.05},{"date":"2023-08-14T16:00:00.000Z","stockId":2166,"pcf_ttm":-18.126,"sp":7.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.02},{"date":"2023-08-13T16:00:00.000Z","stockId":2166,"pcf_ttm":-18.224,"sp":7.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.06},{"date":"2023-08-10T16:00:00.000Z","stockId":2166,"pcf_ttm":-18.445,"sp":7.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.15},{"date":"2023-08-09T16:00:00.000Z","stockId":2166,"pcf_ttm":-18.74,"sp":7.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.26},{"date":"2023-08-08T16:00:00.000Z","stockId":2166,"pcf_ttm":-18.986,"sp":7.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.35},{"date":"2023-08-07T16:00:00.000Z","stockId":2166,"pcf_ttm":-18.617,"sp":7.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.21},{"date":"2023-08-06T16:00:00.000Z","stockId":2166,"pcf_ttm":-18.445,"sp":7.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.15},{"date":"2023-08-03T16:00:00.000Z","stockId":2166,"pcf_ttm":-18.765,"sp":7.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.27},{"date":"2023-08-02T16:00:00.000Z","stockId":2166,"pcf_ttm":-18.863,"sp":7.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.31},{"date":"2023-08-01T16:00:00.000Z","stockId":2166,"pcf_ttm":-18.642,"sp":7.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.22},{"date":"2023-07-31T16:00:00.000Z","stockId":2166,"pcf_ttm":-18.789,"sp":7.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.28},{"date":"2023-07-30T16:00:00.000Z","stockId":2166,"pcf_ttm":-19.084,"sp":7.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.39}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":312870193,"t_y2y":0.7102702476778314}}},"exchangeRate":1,"influenceDate":"2026-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2166},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-03-30T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":160208099,"t_y2y":0.0030961797197517254}}},"exchangeRate":1,"influenceDate":"2026-03-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2166},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":346457702,"t_y2y":1.4272545120113465}}},"exchangeRate":1,"influenceDate":"2025-10-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2166},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-28T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":294777200,"t_y2y":8.952819043416893}}},"exchangeRate":1,"influenceDate":"2025-08-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2166},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":182936114,"t_y2y":10.595382285259182}}},"exchangeRate":1,"influenceDate":"2025-04-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2166},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-03-27T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":159713597,"t_y2y":0.3698742204003617}}},"exchangeRate":1,"influenceDate":"2025-03-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2166},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":142736454,"t_y2y":0.2992259273755806}}},"exchangeRate":1,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2166},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-28T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":29617458,"t_y2y":-0.521249365140277}}},"exchangeRate":1,"influenceDate":"2024-08-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2166},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":15776635,"t_y2y":29.566215146944593}}},"exchangeRate":1,"influenceDate":"2024-04-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2166},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-09T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":116589972,"t_y2y":1.4511609749555796}}},"exchangeRate":1,"influenceDate":"2024-04-09T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2166},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":109862689,"t_y2y":-0.17520893238424573}}},"exchangeRate":1,"influenceDate":"2023-10-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2166},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-25T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":61864060,"t_y2y":-0.2465859895137888}}},"exchangeRate":1,"influenceDate":"2023-08-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2166},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-552283,"t_y2y":-1.0127950338820517}}},"exchangeRate":1,"influenceDate":"2023-04-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2166},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-03-28T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-258422112,"t_y2y":-10.848365376018737}}},"exchangeRate":1,"influenceDate":"2023-03-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2166},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-24T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":133200629,"t_y2y":-0.2555303535636769}}},"exchangeRate":1,"influenceDate":"2022-10-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2166},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-08T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":82111640,"t_y2y":-0.19824334534274612}}},"exchangeRate":1,"influenceDate":"2022-08-08T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2166},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":43163856,"t_y2y":4.059093341921087}}},"exchangeRate":1,"influenceDate":"2022-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2166},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-14T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":26240102,"t_y2y":-0.8711087963179227}}},"exchangeRate":1,"influenceDate":"2022-04-14T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2166}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":2166,"reportDate":"2026-03-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2166,"reportDate":"2025-03-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2166,"reportDate":"2024-04-09T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":16.563014405992362,"maxv":-16.118482406441352,"maxpv":76.27186076095845,"minv":13.335494338937563,"avgv":30.652370782624857,"maxvd":"2024-02-04T16:00:00.000Z","minvd":"2025-09-22T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}