window.pageData = {"stock":{"name":"宁波东力","stockCode":"002164","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":2164,"ps_ttm":3.665,"sp":10.14,"statistics":{"ps_ttm":{"q8v":4.5978,"q5v":2.2321,"q2v":1.711,"cvpos":0.6749}},"lxr_fc_rights":10.14},{"date":"2026-07-22T16:00:00.000Z","stockId":2164,"ps_ttm":3.792,"sp":10.49,"statistics":{"ps_ttm":{"q8v":4.5978,"q5v":2.2186,"q2v":1.711,"cvpos":0.6846}},"lxr_fc_rights":10.49},{"date":"2026-07-21T16:00:00.000Z","stockId":2164,"ps_ttm":3.799,"sp":10.51,"statistics":{"ps_ttm":{"q8v":4.5978,"q5v":2.2149,"q2v":1.711,"cvpos":0.6855}},"lxr_fc_rights":10.51},{"date":"2026-07-20T16:00:00.000Z","stockId":2164,"ps_ttm":3.774,"sp":10.44,"statistics":{"ps_ttm":{"q8v":4.5978,"q5v":2.2113,"q2v":1.711,"cvpos":0.6851}},"lxr_fc_rights":10.44},{"stockId":2164,"date":"2026-07-19T16:00:00.000Z","ps_ttm":3.644,"sp":10.08,"statistics":{"ps_ttm":{"q8v":4.5978,"q5v":2.2093,"q2v":1.711,"cvpos":0.6782}},"lxr_fc_rights":10.08},{"stockId":2164,"date":"2026-07-16T16:00:00.000Z","ps_ttm":3.857,"sp":10.67,"statistics":{"ps_ttm":{"q8v":4.5978,"q5v":2.2113,"q2v":1.711,"cvpos":0.6928}},"lxr_fc_rights":10.67},{"date":"2026-07-15T16:00:00.000Z","stockId":2164,"ps_ttm":3.889,"sp":10.76,"statistics":{"ps_ttm":{"q8v":4.5978,"q5v":2.2113,"q2v":1.711,"cvpos":0.697}},"lxr_fc_rights":10.76},{"date":"2026-07-14T16:00:00.000Z","stockId":2164,"ps_ttm":3.926,"sp":10.86,"statistics":{"ps_ttm":{"q8v":4.5978,"q5v":2.2103,"q2v":1.711,"cvpos":0.6979}},"lxr_fc_rights":10.86},{"stockId":2164,"date":"2026-07-13T16:00:00.000Z","ps_ttm":3.871,"sp":10.71,"statistics":{"ps_ttm":{"q8v":4.5978,"q5v":2.2093,"q2v":1.711,"cvpos":0.6975}},"lxr_fc_rights":10.71},{"stockId":2164,"date":"2026-07-12T16:00:00.000Z","ps_ttm":3.803,"sp":10.52,"statistics":{"ps_ttm":{"q8v":4.5978,"q5v":2.2093,"q2v":1.711,"cvpos":0.692}},"lxr_fc_rights":10.52},{"date":"2026-07-09T16:00:00.000Z","stockId":2164,"ps_ttm":4.092,"sp":11.32,"statistics":{"ps_ttm":{"q8v":4.5978,"q5v":2.2113,"q2v":1.711,"cvpos":0.708}},"lxr_fc_rights":11.32},{"date":"2026-07-08T16:00:00.000Z","stockId":2164,"ps_ttm":4.056,"sp":11.22,"statistics":{"ps_ttm":{"q8v":4.5978,"q5v":2.2113,"q2v":1.711,"cvpos":0.7011}},"lxr_fc_rights":11.22},{"stockId":2164,"date":"2026-07-07T16:00:00.000Z","ps_ttm":4.059,"sp":11.23,"statistics":{"ps_ttm":{"q8v":4.5978,"q5v":2.2103,"q2v":1.711,"cvpos":0.7021}},"lxr_fc_rights":11.23},{"date":"2026-07-06T16:00:00.000Z","stockId":2164,"ps_ttm":4.348,"sp":12.03,"statistics":{"ps_ttm":{"q8v":4.5978,"q5v":2.2093,"q2v":1.711,"cvpos":0.7334}},"lxr_fc_rights":12.03},{"stockId":2164,"date":"2026-07-05T16:00:00.000Z","ps_ttm":4.294,"sp":11.88,"statistics":{"ps_ttm":{"q8v":4.5978,"q5v":2.2093,"q2v":1.711,"cvpos":0.7307}},"lxr_fc_rights":11.88},{"stockId":2164,"date":"2026-07-02T16:00:00.000Z","ps_ttm":4.667,"sp":12.91,"statistics":{"ps_ttm":{"q8v":4.5978,"q5v":2.2113,"q2v":1.711,"cvpos":0.8251}},"lxr_fc_rights":12.91},{"date":"2026-07-01T16:00:00.000Z","stockId":2164,"ps_ttm":4.348,"sp":12.03,"statistics":{"ps_ttm":{"q8v":4.5943,"q5v":2.2113,"q2v":1.711,"cvpos":0.7369}},"lxr_fc_rights":12.03},{"date":"2026-06-30T16:00:00.000Z","stockId":2164,"ps_ttm":4.287,"sp":11.86,"statistics":{"ps_ttm":{"q8v":4.5943,"q5v":2.2103,"q2v":1.711,"cvpos":0.7324}},"lxr_fc_rights":11.86},{"date":"2026-06-29T16:00:00.000Z","stockId":2164,"ps_ttm":4.265,"sp":11.8,"statistics":{"ps_ttm":{"q8v":4.5943,"q5v":2.2093,"q2v":1.711,"cvpos":0.7251}},"lxr_fc_rights":11.8},{"stockId":2164,"date":"2026-06-28T16:00:00.000Z","ps_ttm":4.135,"sp":11.44,"statistics":{"ps_ttm":{"q8v":4.5943,"q5v":2.2093,"q2v":1.711,"cvpos":0.7182}},"lxr_fc_rights":11.44},{"stockId":2164,"date":"2026-06-25T16:00:00.000Z","ps_ttm":4.269,"sp":11.81,"statistics":{"ps_ttm":{"q8v":4.5943,"q5v":2.2113,"q2v":1.711,"cvpos":0.7273}},"lxr_fc_rights":11.81},{"stockId":2164,"date":"2026-06-24T16:00:00.000Z","ps_ttm":4.392,"sp":12.15,"statistics":{"ps_ttm":{"q8v":4.5943,"q5v":2.2113,"q2v":1.711,"cvpos":0.7438}},"lxr_fc_rights":12.15},{"stockId":2164,"date":"2026-06-23T16:00:00.000Z","ps_ttm":4.493,"sp":12.43,"statistics":{"ps_ttm":{"q8v":4.5943,"q5v":2.2103,"q2v":1.711,"cvpos":0.7641}},"lxr_fc_rights":12.43},{"stockId":2164,"date":"2026-06-22T16:00:00.000Z","ps_ttm":4.573,"sp":12.65,"statistics":{"ps_ttm":{"q8v":4.5943,"q5v":2.2093,"q2v":1.711,"cvpos":0.7831}},"lxr_fc_rights":12.65},{"date":"2026-06-21T16:00:00.000Z","stockId":2164,"ps_ttm":4.67,"sp":12.92,"statistics":{"ps_ttm":{"q8v":4.5943,"q5v":2.2031,"q2v":1.711,"cvpos":0.8257}},"lxr_fc_rights":12.92},{"stockId":2164,"date":"2026-06-17T16:00:00.000Z","ps_ttm":4.648,"sp":12.86,"statistics":{"ps_ttm":{"q8v":4.5942,"q5v":2.2103,"q2v":1.711,"cvpos":0.8207}},"lxr_fc_rights":12.86},{"date":"2026-06-16T16:00:00.000Z","stockId":2164,"ps_ttm":4.638,"sp":12.83,"statistics":{"ps_ttm":{"q8v":4.5921,"q5v":2.2093,"q2v":1.711,"cvpos":0.8163}},"lxr_fc_rights":12.83},{"date":"2026-06-15T16:00:00.000Z","stockId":2164,"ps_ttm":4.779,"sp":13.22,"statistics":{"ps_ttm":{"q8v":4.5907,"q5v":2.2031,"q2v":1.711,"cvpos":0.8562}},"lxr_fc_rights":13.22},{"date":"2026-06-14T16:00:00.000Z","stockId":2164,"ps_ttm":4.851,"sp":13.42,"statistics":{"ps_ttm":{"q8v":4.5906,"q5v":2.2031,"q2v":1.711,"cvpos":0.8755}},"lxr_fc_rights":13.42},{"date":"2026-06-11T16:00:00.000Z","stockId":2164,"ps_ttm":4.797,"sp":13.27,"statistics":{"ps_ttm":{"q8v":4.5871,"q5v":2.1968,"q2v":1.711,"cvpos":0.8607}},"lxr_fc_rights":13.27},{"stockId":2164,"date":"2026-06-10T16:00:00.000Z","ps_ttm":4.952,"sp":13.7,"statistics":{"ps_ttm":{"q8v":4.5871,"q5v":2.1956,"q2v":1.711,"cvpos":0.8952}},"lxr_fc_rights":13.7},{"date":"2026-06-09T16:00:00.000Z","stockId":2164,"ps_ttm":5.039,"sp":13.94,"statistics":{"ps_ttm":{"q8v":4.5836,"q5v":2.1945,"q2v":1.711,"cvpos":0.9213}},"lxr_fc_rights":13.94},{"stockId":2164,"date":"2026-06-08T16:00:00.000Z","ps_ttm":5.252,"sp":14.53,"statistics":{"ps_ttm":{"q8v":4.58,"q5v":2.1945,"q2v":1.711,"cvpos":0.9516}},"lxr_fc_rights":14.53},{"date":"2026-06-07T16:00:00.000Z","stockId":2164,"ps_ttm":5.299,"sp":14.66,"statistics":{"ps_ttm":{"q8v":4.58,"q5v":2.1938,"q2v":1.711,"cvpos":0.9585}},"lxr_fc_rights":14.66},{"date":"2026-06-04T16:00:00.000Z","stockId":2164,"ps_ttm":4.818,"sp":13.33,"statistics":{"ps_ttm":{"q8v":4.5764,"q5v":2.1861,"q2v":1.711,"cvpos":0.8731}},"lxr_fc_rights":13.33},{"stockId":2164,"date":"2026-06-03T16:00:00.000Z","ps_ttm":4.421,"sp":12.23,"statistics":{"ps_ttm":{"q8v":4.5729,"q5v":2.1825,"q2v":1.711,"cvpos":0.771}},"lxr_fc_rights":12.23},{"stockId":2164,"date":"2026-06-02T16:00:00.000Z","ps_ttm":4.414,"sp":12.21,"statistics":{"ps_ttm":{"q8v":4.5729,"q5v":2.1823,"q2v":1.711,"cvpos":0.768}},"lxr_fc_rights":12.21},{"date":"2026-06-01T16:00:00.000Z","stockId":2164,"ps_ttm":4.594,"sp":12.71,"statistics":{"ps_ttm":{"q8v":4.5729,"q5v":2.1823,"q2v":1.711,"cvpos":0.8133}},"lxr_fc_rights":12.71},{"stockId":2164,"date":"2026-05-31T16:00:00.000Z","ps_ttm":4.609,"sp":12.75,"statistics":{"ps_ttm":{"q8v":4.5693,"q5v":2.181,"q2v":1.711,"cvpos":0.8216}},"lxr_fc_rights":12.75},{"stockId":2164,"date":"2026-05-28T16:00:00.000Z","ps_ttm":4.551,"sp":12.59,"statistics":{"ps_ttm":{"q8v":4.5693,"q5v":2.1736,"q2v":1.711,"cvpos":0.7972}},"lxr_fc_rights":12.59},{"date":"2026-05-27T16:00:00.000Z","stockId":2164,"ps_ttm":4.808,"sp":13.3,"statistics":{"ps_ttm":{"q8v":4.5693,"q5v":2.1704,"q2v":1.711,"cvpos":0.8703}},"lxr_fc_rights":13.3},{"date":"2026-05-26T16:00:00.000Z","stockId":2164,"ps_ttm":4.742,"sp":13.12,"statistics":{"ps_ttm":{"q8v":4.5657,"q5v":2.1687,"q2v":1.711,"cvpos":0.8591}},"lxr_fc_rights":13.12},{"stockId":2164,"date":"2026-05-25T16:00:00.000Z","ps_ttm":5.086,"sp":14.07,"statistics":{"ps_ttm":{"q8v":4.5479,"q5v":2.1668,"q2v":1.711,"cvpos":0.9336}},"lxr_fc_rights":14.07},{"stockId":2164,"date":"2026-05-24T16:00:00.000Z","ps_ttm":5.173,"sp":14.31,"statistics":{"ps_ttm":{"q8v":4.5479,"q5v":2.1668,"q2v":1.711,"cvpos":0.9502}},"lxr_fc_rights":14.31},{"date":"2026-05-21T16:00:00.000Z","stockId":2164,"ps_ttm":5.263,"sp":14.56,"statistics":{"ps_ttm":{"q8v":4.5408,"q5v":2.1704,"q2v":1.711,"cvpos":0.9559}},"lxr_fc_rights":14.56},{"date":"2026-05-20T16:00:00.000Z","stockId":2164,"ps_ttm":5.404,"sp":14.95,"statistics":{"ps_ttm":{"q8v":4.54,"q5v":2.1668,"q2v":1.711,"cvpos":0.9669}},"lxr_fc_rights":14.95},{"date":"2026-05-19T16:00:00.000Z","stockId":2164,"ps_ttm":5.274,"sp":14.59,"statistics":{"ps_ttm":{"q8v":4.5087,"q5v":2.165,"q2v":1.711,"cvpos":0.9586}},"lxr_fc_rights":14.59},{"date":"2026-05-18T16:00:00.000Z","stockId":2164,"ps_ttm":5.375,"sp":14.87,"statistics":{"ps_ttm":{"q8v":4.5075,"q5v":2.165,"q2v":1.711,"cvpos":0.9654}},"lxr_fc_rights":14.87},{"date":"2026-05-17T16:00:00.000Z","stockId":2164,"ps_ttm":5.115,"sp":14.15,"statistics":{"ps_ttm":{"q8v":4.5052,"q5v":2.1632,"q2v":1.711,"cvpos":0.9488}},"lxr_fc_rights":14.15},{"stockId":2164,"date":"2026-05-14T16:00:00.000Z","ps_ttm":5.165,"sp":14.29,"statistics":{"ps_ttm":{"q8v":4.5026,"q5v":2.1605,"q2v":1.711,"cvpos":0.9559}},"lxr_fc_rights":14.29},{"date":"2026-05-13T16:00:00.000Z","stockId":2164,"ps_ttm":4.706,"sp":13.02,"statistics":{"ps_ttm":{"q8v":4.4945,"q5v":2.159,"q2v":1.711,"cvpos":0.8566}},"lxr_fc_rights":13.02},{"date":"2026-05-12T16:00:00.000Z","stockId":2164,"ps_ttm":4.854,"sp":13.43,"statistics":{"ps_ttm":{"q8v":4.4909,"q5v":2.1576,"q2v":1.711,"cvpos":0.8936}},"lxr_fc_rights":13.43},{"stockId":2164,"date":"2026-05-11T16:00:00.000Z","ps_ttm":4.912,"sp":13.59,"statistics":{"ps_ttm":{"q8v":4.4802,"q5v":2.1576,"q2v":1.711,"cvpos":0.9032}},"lxr_fc_rights":13.59},{"date":"2026-05-10T16:00:00.000Z","stockId":2164,"ps_ttm":4.992,"sp":13.81,"statistics":{"ps_ttm":{"q8v":4.4588,"q5v":2.1576,"q2v":1.711,"cvpos":0.9198}},"lxr_fc_rights":13.81},{"stockId":2164,"date":"2026-05-07T16:00:00.000Z","ps_ttm":4.934,"sp":13.65,"statistics":{"ps_ttm":{"q8v":4.4446,"q5v":2.1484,"q2v":1.711,"cvpos":0.9076}},"lxr_fc_rights":13.65},{"stockId":2164,"date":"2026-05-06T16:00:00.000Z","ps_ttm":4.728,"sp":13.08,"statistics":{"ps_ttm":{"q8v":4.4421,"q5v":2.1462,"q2v":1.711,"cvpos":0.8731}},"lxr_fc_rights":13.08},{"date":"2026-05-05T16:00:00.000Z","stockId":2164,"ps_ttm":4.591,"sp":12.7,"statistics":{"ps_ttm":{"q8v":4.441,"q5v":2.1459,"q2v":1.711,"cvpos":0.8343}},"lxr_fc_rights":12.7},{"date":"2026-04-29T16:00:00.000Z","stockId":2164,"ps_ttm":4.54,"sp":12.56,"statistics":{"ps_ttm":{"q8v":4.4232,"q5v":2.1426,"q2v":1.711,"cvpos":0.8166}},"lxr_fc_rights":12.56},{"date":"2026-04-28T16:00:00.000Z","stockId":2164,"ps_ttm":4.507,"sp":12.47,"statistics":{"ps_ttm":{"q8v":4.4196,"q5v":2.1423,"q2v":1.711,"cvpos":0.8149}},"lxr_fc_rights":12.47},{"date":"2026-04-27T16:00:00.000Z","stockId":2164,"ps_ttm":4.587,"sp":12.87,"statistics":{"ps_ttm":{"q8v":4.417,"q5v":2.1423,"q2v":1.711,"cvpos":0.8326}},"lxr_fc_rights":12.87},{"date":"2026-04-26T16:00:00.000Z","stockId":2164,"ps_ttm":4.662,"sp":13.08,"statistics":{"ps_ttm":{"q8v":4.4125,"q5v":2.1423,"q2v":1.711,"cvpos":0.8562}},"lxr_fc_rights":13.08},{"stockId":2164,"date":"2026-04-23T16:00:00.000Z","ps_ttm":4.687,"sp":13.15,"statistics":{"ps_ttm":{"q8v":4.3994,"q5v":2.136,"q2v":1.711,"cvpos":0.8621}},"lxr_fc_rights":13.15},{"date":"2026-04-22T16:00:00.000Z","stockId":2164,"ps_ttm":4.494,"sp":12.61,"statistics":{"ps_ttm":{"q8v":4.3982,"q5v":2.1316,"q2v":1.711,"cvpos":0.8166}},"lxr_fc_rights":12.61},{"date":"2026-04-21T16:00:00.000Z","stockId":2164,"ps_ttm":4.587,"sp":12.87,"statistics":{"ps_ttm":{"q8v":4.3816,"q5v":2.1281,"q2v":1.711,"cvpos":0.837}},"lxr_fc_rights":12.87},{"stockId":2164,"date":"2026-04-20T16:00:00.000Z","ps_ttm":4.573,"sp":12.83,"statistics":{"ps_ttm":{"q8v":4.378,"q5v":2.1279,"q2v":1.711,"cvpos":0.8313}},"lxr_fc_rights":12.83},{"date":"2026-04-19T16:00:00.000Z","stockId":2164,"ps_ttm":4.619,"sp":12.96,"statistics":{"ps_ttm":{"q8v":4.3733,"q5v":2.1243,"q2v":1.711,"cvpos":0.8492}},"lxr_fc_rights":12.96},{"stockId":2164,"date":"2026-04-16T16:00:00.000Z","ps_ttm":4.58,"sp":12.85,"statistics":{"ps_ttm":{"q8v":4.3531,"q5v":2.1207,"q2v":1.711,"cvpos":0.8359}},"lxr_fc_rights":12.85},{"date":"2026-04-15T16:00:00.000Z","stockId":2164,"ps_ttm":4.594,"sp":12.89,"statistics":{"ps_ttm":{"q8v":4.3127,"q5v":2.1207,"q2v":1.711,"cvpos":0.8428}},"lxr_fc_rights":12.89},{"date":"2026-04-14T16:00:00.000Z","stockId":2164,"ps_ttm":4.58,"sp":12.85,"statistics":{"ps_ttm":{"q8v":4.2984,"q5v":2.1207,"q2v":1.711,"cvpos":0.8384}},"lxr_fc_rights":12.85},{"stockId":2164,"date":"2026-04-13T16:00:00.000Z","ps_ttm":4.648,"sp":13.04,"statistics":{"ps_ttm":{"q8v":4.2919,"q5v":2.1206,"q2v":1.711,"cvpos":0.8534}},"lxr_fc_rights":13.04},{"date":"2026-04-12T16:00:00.000Z","stockId":2164,"ps_ttm":4.648,"sp":13.04,"statistics":{"ps_ttm":{"q8v":4.2842,"q5v":2.1206,"q2v":1.711,"cvpos":0.8548}},"lxr_fc_rights":13.04},{"date":"2026-04-09T16:00:00.000Z","stockId":2164,"ps_ttm":4.715,"sp":13.23,"statistics":{"ps_ttm":{"q8v":4.2842,"q5v":2.1207,"q2v":1.711,"cvpos":0.8676}},"lxr_fc_rights":13.23},{"date":"2026-04-08T16:00:00.000Z","stockId":2164,"ps_ttm":4.541,"sp":12.74,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":2.1207,"q2v":1.711,"cvpos":0.8345}},"lxr_fc_rights":12.74},{"stockId":2164,"date":"2026-04-07T16:00:00.000Z","ps_ttm":4.509,"sp":12.65,"statistics":{"ps_ttm":{"q8v":4.2806,"q5v":2.1207,"q2v":1.711,"cvpos":0.8343}},"lxr_fc_rights":12.65},{"date":"2026-04-06T16:00:00.000Z","stockId":2164,"ps_ttm":4.398,"sp":12.34,"statistics":{"ps_ttm":{"q8v":4.2521,"q5v":2.1206,"q2v":1.711,"cvpos":0.816}},"lxr_fc_rights":12.34},{"stockId":2164,"date":"2026-04-02T16:00:00.000Z","ps_ttm":4.199,"sp":11.78,"statistics":{"ps_ttm":{"q8v":4.2285,"q5v":2.1207,"q2v":1.711,"cvpos":0.7986}},"lxr_fc_rights":11.78},{"stockId":2164,"date":"2026-04-01T16:00:00.000Z","ps_ttm":4.281,"sp":12.01,"statistics":{"ps_ttm":{"q8v":4.2285,"q5v":2.1207,"q2v":1.711,"cvpos":0.8028}},"lxr_fc_rights":12.01},{"date":"2026-03-31T16:00:00.000Z","stockId":2164,"ps_ttm":4.313,"sp":12.1,"statistics":{"ps_ttm":{"q8v":4.1737,"q5v":2.1207,"q2v":1.711,"cvpos":0.8108}},"lxr_fc_rights":12.1},{"date":"2026-03-30T16:00:00.000Z","stockId":2164,"ps_ttm":4.298,"sp":12.06,"statistics":{"ps_ttm":{"q8v":4.1394,"q5v":2.1206,"q2v":1.711,"cvpos":0.8105}},"lxr_fc_rights":12.06},{"date":"2026-03-29T16:00:00.000Z","stockId":2164,"ps_ttm":4.284,"sp":12.02,"statistics":{"ps_ttm":{"q8v":4.1168,"q5v":2.1206,"q2v":1.711,"cvpos":0.8077}},"lxr_fc_rights":12.02},{"date":"2026-03-26T16:00:00.000Z","stockId":2164,"ps_ttm":4.281,"sp":12.01,"statistics":{"ps_ttm":{"q8v":4.0918,"q5v":2.1207,"q2v":1.711,"cvpos":0.8083}},"lxr_fc_rights":12.01},{"date":"2026-03-25T16:00:00.000Z","stockId":2164,"ps_ttm":4.252,"sp":11.93,"statistics":{"ps_ttm":{"q8v":4.081,"q5v":2.1207,"q2v":1.711,"cvpos":0.8083}},"lxr_fc_rights":11.93},{"date":"2026-03-24T16:00:00.000Z","stockId":2164,"ps_ttm":4.373,"sp":12.27,"statistics":{"ps_ttm":{"q8v":4.079,"q5v":2.1207,"q2v":1.711,"cvpos":0.8135}},"lxr_fc_rights":12.27},{"date":"2026-03-23T16:00:00.000Z","stockId":2164,"ps_ttm":4.174,"sp":11.71,"statistics":{"ps_ttm":{"q8v":4.074,"q5v":2.1206,"q2v":1.711,"cvpos":0.8077}},"lxr_fc_rights":11.71},{"date":"2026-03-22T16:00:00.000Z","stockId":2164,"ps_ttm":4.081,"sp":11.45,"statistics":{"ps_ttm":{"q8v":3.8595,"q5v":2.1206,"q2v":1.711,"cvpos":0.8036}},"lxr_fc_rights":11.45},{"date":"2026-03-19T16:00:00.000Z","stockId":2164,"ps_ttm":4.284,"sp":12.02,"statistics":{"ps_ttm":{"q8v":3.8559,"q5v":2.1207,"q2v":1.711,"cvpos":0.811}},"lxr_fc_rights":12.02},{"stockId":2164,"date":"2026-03-18T16:00:00.000Z","ps_ttm":4.441,"sp":12.46,"statistics":{"ps_ttm":{"q8v":3.8202,"q5v":2.1207,"q2v":1.711,"cvpos":0.8248}},"lxr_fc_rights":12.46},{"date":"2026-03-17T16:00:00.000Z","stockId":2164,"ps_ttm":4.566,"sp":12.81,"statistics":{"ps_ttm":{"q8v":3.8095,"q5v":2.1207,"q2v":1.711,"cvpos":0.8384}},"lxr_fc_rights":12.81},{"date":"2026-03-16T16:00:00.000Z","stockId":2164,"ps_ttm":4.491,"sp":12.6,"statistics":{"ps_ttm":{"q8v":3.7559,"q5v":2.1206,"q2v":1.711,"cvpos":0.8326}},"lxr_fc_rights":12.6},{"stockId":2164,"date":"2026-03-15T16:00:00.000Z","ps_ttm":4.576,"sp":12.84,"statistics":{"ps_ttm":{"q8v":3.7254,"q5v":2.1206,"q2v":1.711,"cvpos":0.8423}},"lxr_fc_rights":12.84},{"stockId":2164,"date":"2026-03-12T16:00:00.000Z","ps_ttm":4.548,"sp":12.76,"statistics":{"ps_ttm":{"q8v":3.7201,"q5v":2.1207,"q2v":1.711,"cvpos":0.8386}},"lxr_fc_rights":12.76},{"stockId":2164,"date":"2026-03-11T16:00:00.000Z","ps_ttm":4.609,"sp":12.93,"statistics":{"ps_ttm":{"q8v":3.7037,"q5v":2.1207,"q2v":1.711,"cvpos":0.8524}},"lxr_fc_rights":12.93},{"date":"2026-03-10T16:00:00.000Z","stockId":2164,"ps_ttm":4.68,"sp":13.13,"statistics":{"ps_ttm":{"q8v":3.6808,"q5v":2.1207,"q2v":1.711,"cvpos":0.8633}},"lxr_fc_rights":13.13},{"date":"2026-03-09T16:00:00.000Z","stockId":2164,"ps_ttm":4.726,"sp":13.26,"statistics":{"ps_ttm":{"q8v":3.6415,"q5v":2.1206,"q2v":1.711,"cvpos":0.87}},"lxr_fc_rights":13.26},{"stockId":2164,"date":"2026-03-08T16:00:00.000Z","ps_ttm":4.591,"sp":12.88,"statistics":{"ps_ttm":{"q8v":3.5486,"q5v":2.1206,"q2v":1.711,"cvpos":0.8492}},"lxr_fc_rights":12.88},{"stockId":2164,"date":"2026-03-05T16:00:00.000Z","ps_ttm":4.637,"sp":13.01,"statistics":{"ps_ttm":{"q8v":3.5414,"q5v":2.1207,"q2v":1.711,"cvpos":0.8593}},"lxr_fc_rights":13.01},{"date":"2026-03-04T16:00:00.000Z","stockId":2164,"ps_ttm":4.666,"sp":13.09,"statistics":{"ps_ttm":{"q8v":3.4986,"q5v":2.1207,"q2v":1.711,"cvpos":0.8634}},"lxr_fc_rights":13.09},{"stockId":2164,"date":"2026-03-03T16:00:00.000Z","ps_ttm":4.569,"sp":12.82,"statistics":{"ps_ttm":{"q8v":3.495,"q5v":2.1207,"q2v":1.711,"cvpos":0.8494}},"lxr_fc_rights":12.82},{"stockId":2164,"date":"2026-03-02T16:00:00.000Z","ps_ttm":4.584,"sp":12.86,"statistics":{"ps_ttm":{"q8v":3.4843,"q5v":2.1206,"q2v":1.711,"cvpos":0.852}},"lxr_fc_rights":12.86},{"date":"2026-03-01T16:00:00.000Z","stockId":2164,"ps_ttm":4.815,"sp":13.51,"statistics":{"ps_ttm":{"q8v":3.4807,"q5v":2.1206,"q2v":1.711,"cvpos":0.8893}},"lxr_fc_rights":13.51},{"stockId":2164,"date":"2026-02-26T16:00:00.000Z","ps_ttm":5.004,"sp":14.04,"statistics":{"ps_ttm":{"q8v":3.47,"q5v":2.1207,"q2v":1.711,"cvpos":0.9241}},"lxr_fc_rights":14.04},{"stockId":2164,"date":"2026-02-25T16:00:00.000Z","ps_ttm":5.097,"sp":14.3,"statistics":{"ps_ttm":{"q8v":3.47,"q5v":2.1207,"q2v":1.711,"cvpos":0.9476}},"lxr_fc_rights":14.3},{"date":"2026-02-24T16:00:00.000Z","stockId":2164,"ps_ttm":5.061,"sp":14.2,"statistics":{"ps_ttm":{"q8v":3.47,"q5v":2.1207,"q2v":1.711,"cvpos":0.942}},"lxr_fc_rights":14.2},{"stockId":2164,"date":"2026-02-23T16:00:00.000Z","ps_ttm":5.108,"sp":14.33,"statistics":{"ps_ttm":{"q8v":3.4378,"q5v":2.1206,"q2v":1.711,"cvpos":0.9502}},"lxr_fc_rights":14.33},{"date":"2026-02-12T16:00:00.000Z","stockId":2164,"ps_ttm":5.093,"sp":14.29,"statistics":{"ps_ttm":{"q8v":3.4164,"q5v":2.1312,"q2v":1.713,"cvpos":0.9494}},"lxr_fc_rights":14.29},{"stockId":2164,"date":"2026-02-11T16:00:00.000Z","ps_ttm":5.083,"sp":14.26,"statistics":{"ps_ttm":{"q8v":3.4128,"q5v":2.1312,"q2v":1.713,"cvpos":0.948}},"lxr_fc_rights":14.26},{"stockId":2164,"date":"2026-02-10T16:00:00.000Z","ps_ttm":5.029,"sp":14.11,"statistics":{"ps_ttm":{"q8v":3.4092,"q5v":2.1281,"q2v":1.713,"cvpos":0.9397}},"lxr_fc_rights":14.11},{"stockId":2164,"date":"2026-02-09T16:00:00.000Z","ps_ttm":5.036,"sp":14.13,"statistics":{"ps_ttm":{"q8v":3.3985,"q5v":2.1279,"q2v":1.713,"cvpos":0.9424}},"lxr_fc_rights":14.13},{"stockId":2164,"date":"2026-02-08T16:00:00.000Z","ps_ttm":5.029,"sp":14.11,"statistics":{"ps_ttm":{"q8v":3.3842,"q5v":2.1279,"q2v":1.713,"cvpos":0.9424}},"lxr_fc_rights":14.11},{"stockId":2164,"date":"2026-02-05T16:00:00.000Z","ps_ttm":5.001,"sp":14.03,"statistics":{"ps_ttm":{"q8v":3.3771,"q5v":2.1312,"q2v":1.713,"cvpos":0.9357}},"lxr_fc_rights":14.03},{"stockId":2164,"date":"2026-02-04T16:00:00.000Z","ps_ttm":4.872,"sp":13.67,"statistics":{"ps_ttm":{"q8v":3.366,"q5v":2.1312,"q2v":1.713,"cvpos":0.9138}},"lxr_fc_rights":13.67},{"stockId":2164,"date":"2026-02-03T16:00:00.000Z","ps_ttm":4.965,"sp":13.93,"statistics":{"ps_ttm":{"q8v":3.3592,"q5v":2.1281,"q2v":1.713,"cvpos":0.9288}},"lxr_fc_rights":13.93},{"stockId":2164,"date":"2026-02-02T16:00:00.000Z","ps_ttm":4.954,"sp":13.9,"statistics":{"ps_ttm":{"q8v":3.3514,"q5v":2.1279,"q2v":1.713,"cvpos":0.9287}},"lxr_fc_rights":13.9},{"stockId":2164,"date":"2026-02-01T16:00:00.000Z","ps_ttm":4.897,"sp":13.74,"statistics":{"ps_ttm":{"q8v":3.3485,"q5v":2.1279,"q2v":1.713,"cvpos":0.9218}},"lxr_fc_rights":13.74},{"stockId":2164,"date":"2026-01-29T16:00:00.000Z","ps_ttm":4.94,"sp":13.86,"statistics":{"ps_ttm":{"q8v":3.3449,"q5v":2.1312,"q2v":1.713,"cvpos":0.9261}},"lxr_fc_rights":13.86},{"stockId":2164,"date":"2026-01-28T16:00:00.000Z","ps_ttm":4.904,"sp":13.76,"statistics":{"ps_ttm":{"q8v":3.3449,"q5v":2.1312,"q2v":1.713,"cvpos":0.9248}},"lxr_fc_rights":13.76},{"stockId":2164,"date":"2026-01-27T16:00:00.000Z","ps_ttm":5.015,"sp":14.07,"statistics":{"ps_ttm":{"q8v":3.3377,"q5v":2.1281,"q2v":1.713,"cvpos":0.9397}},"lxr_fc_rights":14.07},{"stockId":2164,"date":"2026-01-26T16:00:00.000Z","ps_ttm":5.129,"sp":14.39,"statistics":{"ps_ttm":{"q8v":3.3235,"q5v":2.1279,"q2v":1.713,"cvpos":0.952}},"lxr_fc_rights":14.39},{"stockId":2164,"date":"2026-01-25T16:00:00.000Z","ps_ttm":4.993,"sp":14.01,"statistics":{"ps_ttm":{"q8v":3.3056,"q5v":2.1278,"q2v":1.713,"cvpos":0.9382}},"lxr_fc_rights":14.01},{"date":"2026-01-22T16:00:00.000Z","stockId":2164,"ps_ttm":5.157,"sp":14.47,"statistics":{"ps_ttm":{"q8v":3.3056,"q5v":2.1243,"q2v":1.711,"cvpos":0.9546}},"lxr_fc_rights":14.47},{"stockId":2164,"date":"2026-01-21T16:00:00.000Z","ps_ttm":5.15,"sp":14.45,"statistics":{"ps_ttm":{"q8v":3.3056,"q5v":2.1207,"q2v":1.711,"cvpos":0.9545}},"lxr_fc_rights":14.45},{"date":"2026-01-20T16:00:00.000Z","stockId":2164,"ps_ttm":5.004,"sp":14.04,"statistics":{"ps_ttm":{"q8v":3.302,"q5v":2.1207,"q2v":1.711,"cvpos":0.9421}},"lxr_fc_rights":14.04},{"date":"2026-01-19T16:00:00.000Z","stockId":2164,"ps_ttm":4.947,"sp":13.88,"statistics":{"ps_ttm":{"q8v":3.302,"q5v":2.1207,"q2v":1.711,"cvpos":0.9351}},"lxr_fc_rights":13.88},{"date":"2026-01-18T16:00:00.000Z","stockId":2164,"ps_ttm":5.022,"sp":14.09,"statistics":{"ps_ttm":{"q8v":3.2984,"q5v":2.1207,"q2v":1.711,"cvpos":0.9448}},"lxr_fc_rights":14.09},{"date":"2026-01-15T16:00:00.000Z","stockId":2164,"ps_ttm":5.065,"sp":14.21,"statistics":{"ps_ttm":{"q8v":3.2913,"q5v":2.1207,"q2v":1.711,"cvpos":0.9518}},"lxr_fc_rights":14.21},{"date":"2026-01-14T16:00:00.000Z","stockId":2164,"ps_ttm":4.986,"sp":13.99,"statistics":{"ps_ttm":{"q8v":3.2877,"q5v":2.1207,"q2v":1.711,"cvpos":0.9449}},"lxr_fc_rights":13.99},{"date":"2026-01-13T16:00:00.000Z","stockId":2164,"ps_ttm":5.04,"sp":14.14,"statistics":{"ps_ttm":{"q8v":3.2841,"q5v":2.1207,"q2v":1.711,"cvpos":0.949}},"lxr_fc_rights":14.14},{"stockId":2164,"date":"2026-01-12T16:00:00.000Z","ps_ttm":5.09,"sp":14.28,"statistics":{"ps_ttm":{"q8v":3.2806,"q5v":2.1207,"q2v":1.711,"cvpos":0.953}},"lxr_fc_rights":14.28},{"date":"2026-01-11T16:00:00.000Z","stockId":2164,"ps_ttm":5.343,"sp":14.99,"statistics":{"ps_ttm":{"q8v":3.2806,"q5v":2.1207,"q2v":1.711,"cvpos":0.9627}},"lxr_fc_rights":14.99},{"stockId":2164,"date":"2026-01-08T16:00:00.000Z","ps_ttm":5.386,"sp":15.11,"statistics":{"ps_ttm":{"q8v":3.277,"q5v":2.1207,"q2v":1.711,"cvpos":0.9669}},"lxr_fc_rights":15.11},{"date":"2026-01-07T16:00:00.000Z","stockId":2164,"ps_ttm":5.5,"sp":15.43,"statistics":{"ps_ttm":{"q8v":3.2734,"q5v":2.1207,"q2v":1.711,"cvpos":0.9725}},"lxr_fc_rights":15.43},{"date":"2026-01-06T16:00:00.000Z","stockId":2164,"ps_ttm":5.699,"sp":15.99,"statistics":{"ps_ttm":{"q8v":3.2699,"q5v":2.1207,"q2v":1.711,"cvpos":0.9779}},"lxr_fc_rights":15.99},{"date":"2026-01-05T16:00:00.000Z","stockId":2164,"ps_ttm":5.614,"sp":15.75,"statistics":{"ps_ttm":{"q8v":3.2663,"q5v":2.1207,"q2v":1.711,"cvpos":0.9765}},"lxr_fc_rights":15.75},{"date":"2026-01-04T16:00:00.000Z","stockId":2164,"ps_ttm":5.703,"sp":16,"statistics":{"ps_ttm":{"q8v":3.2663,"q5v":2.1207,"q2v":1.711,"cvpos":0.9793}},"lxr_fc_rights":16},{"date":"2025-12-30T16:00:00.000Z","stockId":2164,"ps_ttm":5.706,"sp":16.01,"statistics":{"ps_ttm":{"q8v":3.2663,"q5v":2.1207,"q2v":1.711,"cvpos":0.9807}},"lxr_fc_rights":16.01},{"date":"2025-12-29T16:00:00.000Z","stockId":2164,"ps_ttm":5.874,"sp":16.48,"statistics":{"ps_ttm":{"q8v":3.2627,"q5v":2.1207,"q2v":1.711,"cvpos":0.9862}},"lxr_fc_rights":16.48},{"date":"2025-12-28T16:00:00.000Z","stockId":2164,"ps_ttm":5.959,"sp":16.72,"statistics":{"ps_ttm":{"q8v":3.2627,"q5v":2.1207,"q2v":1.711,"cvpos":0.9903}},"lxr_fc_rights":16.72},{"date":"2025-12-25T16:00:00.000Z","stockId":2164,"ps_ttm":5.706,"sp":16.01,"statistics":{"ps_ttm":{"q8v":3.252,"q5v":2.1243,"q2v":1.711,"cvpos":0.9849}},"lxr_fc_rights":16.01},{"date":"2025-12-24T16:00:00.000Z","stockId":2164,"ps_ttm":5.414,"sp":15.19,"statistics":{"ps_ttm":{"q8v":3.2448,"q5v":2.1243,"q2v":1.711,"cvpos":0.9794}},"lxr_fc_rights":15.19},{"date":"2025-12-23T16:00:00.000Z","stockId":2164,"ps_ttm":5.51,"sp":15.46,"statistics":{"ps_ttm":{"q8v":3.2425,"q5v":2.1207,"q2v":1.711,"cvpos":0.9835}},"lxr_fc_rights":15.46},{"date":"2025-12-22T16:00:00.000Z","stockId":2164,"ps_ttm":6.123,"sp":17.18,"statistics":{"ps_ttm":{"q8v":3.2305,"q5v":2.1207,"q2v":1.711,"cvpos":0.9959}},"lxr_fc_rights":17.18},{"date":"2025-12-21T16:00:00.000Z","stockId":2164,"ps_ttm":6.341,"sp":17.79,"statistics":{"ps_ttm":{"q8v":3.2305,"q5v":2.1207,"q2v":1.711,"cvpos":0.9986}},"lxr_fc_rights":17.79},{"date":"2025-12-18T16:00:00.000Z","stockId":2164,"ps_ttm":6.341,"sp":17.79,"statistics":{"ps_ttm":{"q8v":3.2234,"q5v":2.1243,"q2v":1.711,"cvpos":1}},"lxr_fc_rights":17.79},{"date":"2025-12-17T16:00:00.000Z","stockId":2164,"ps_ttm":6.134,"sp":17.21,"statistics":{"ps_ttm":{"q8v":3.2198,"q5v":2.1243,"q2v":1.711,"cvpos":1}},"lxr_fc_rights":17.21},{"date":"2025-12-16T16:00:00.000Z","stockId":2164,"ps_ttm":6.102,"sp":17.12,"statistics":{"ps_ttm":{"q8v":3.2127,"q5v":2.1207,"q2v":1.711,"cvpos":1}},"lxr_fc_rights":17.12},{"date":"2025-12-15T16:00:00.000Z","stockId":2164,"ps_ttm":6.002,"sp":16.84,"statistics":{"ps_ttm":{"q8v":3.2055,"q5v":2.1207,"q2v":1.711,"cvpos":0.9986}},"lxr_fc_rights":16.84},{"date":"2025-12-14T16:00:00.000Z","stockId":2164,"ps_ttm":5.949,"sp":16.69,"statistics":{"ps_ttm":{"q8v":3.2055,"q5v":2.1207,"q2v":1.711,"cvpos":0.9972}},"lxr_fc_rights":16.69},{"date":"2025-12-11T16:00:00.000Z","stockId":2164,"ps_ttm":5.949,"sp":16.69,"statistics":{"ps_ttm":{"q8v":3.202,"q5v":2.1243,"q2v":1.711,"cvpos":0.9986}},"lxr_fc_rights":16.69},{"date":"2025-12-10T16:00:00.000Z","stockId":2164,"ps_ttm":6.034,"sp":16.93,"statistics":{"ps_ttm":{"q8v":3.1948,"q5v":2.1243,"q2v":1.711,"cvpos":1}},"lxr_fc_rights":16.93},{"date":"2025-12-09T16:00:00.000Z","stockId":2164,"ps_ttm":5.856,"sp":16.43,"statistics":{"ps_ttm":{"q8v":3.1877,"q5v":2.1207,"q2v":1.711,"cvpos":1}},"lxr_fc_rights":16.43},{"date":"2025-12-08T16:00:00.000Z","stockId":2164,"ps_ttm":5.731,"sp":16.08,"statistics":{"ps_ttm":{"q8v":3.1805,"q5v":2.1207,"q2v":1.711,"cvpos":1}},"lxr_fc_rights":16.08},{"date":"2025-12-07T16:00:00.000Z","stockId":2164,"ps_ttm":5.364,"sp":15.05,"statistics":{"ps_ttm":{"q8v":3.1805,"q5v":2.1207,"q2v":1.711,"cvpos":0.9945}},"lxr_fc_rights":15.05},{"date":"2025-12-04T16:00:00.000Z","stockId":2164,"ps_ttm":4.876,"sp":13.68,"statistics":{"ps_ttm":{"q8v":3.1805,"q5v":2.1243,"q2v":1.711,"cvpos":0.9711}},"lxr_fc_rights":13.68},{"date":"2025-12-03T16:00:00.000Z","stockId":2164,"ps_ttm":4.765,"sp":13.37,"statistics":{"ps_ttm":{"q8v":3.1769,"q5v":2.1243,"q2v":1.711,"cvpos":0.9574}},"lxr_fc_rights":13.37},{"date":"2025-12-02T16:00:00.000Z","stockId":2164,"ps_ttm":4.658,"sp":13.07,"statistics":{"ps_ttm":{"q8v":3.1734,"q5v":2.1207,"q2v":1.711,"cvpos":0.9394}},"lxr_fc_rights":13.07},{"date":"2025-12-01T16:00:00.000Z","stockId":2164,"ps_ttm":4.733,"sp":13.28,"statistics":{"ps_ttm":{"q8v":3.1448,"q5v":2.1207,"q2v":1.711,"cvpos":0.9503}},"lxr_fc_rights":13.28},{"date":"2025-11-30T16:00:00.000Z","stockId":2164,"ps_ttm":4.772,"sp":13.39,"statistics":{"ps_ttm":{"q8v":3.1376,"q5v":2.1207,"q2v":1.711,"cvpos":0.9586}},"lxr_fc_rights":13.39},{"date":"2025-11-27T16:00:00.000Z","stockId":2164,"ps_ttm":4.726,"sp":13.26,"statistics":{"ps_ttm":{"q8v":3.1269,"q5v":2.1243,"q2v":1.711,"cvpos":0.9505}},"lxr_fc_rights":13.26},{"date":"2025-11-26T16:00:00.000Z","stockId":2164,"ps_ttm":4.712,"sp":13.22,"statistics":{"ps_ttm":{"q8v":3.1233,"q5v":2.1243,"q2v":1.711,"cvpos":0.9477}},"lxr_fc_rights":13.22},{"date":"2025-11-25T16:00:00.000Z","stockId":2164,"ps_ttm":4.883,"sp":13.7,"statistics":{"ps_ttm":{"q8v":3.1162,"q5v":2.1207,"q2v":1.711,"cvpos":0.9738}},"lxr_fc_rights":13.7},{"date":"2025-11-24T16:00:00.000Z","stockId":2164,"ps_ttm":4.648,"sp":13.04,"statistics":{"ps_ttm":{"q8v":3.1019,"q5v":2.1207,"q2v":1.711,"cvpos":0.9462}},"lxr_fc_rights":13.04},{"date":"2025-11-23T16:00:00.000Z","stockId":2164,"ps_ttm":4.601,"sp":12.91,"statistics":{"ps_ttm":{"q8v":3.0936,"q5v":2.1207,"q2v":1.711,"cvpos":0.9421}},"lxr_fc_rights":12.91},{"date":"2025-11-20T16:00:00.000Z","stockId":2164,"ps_ttm":4.505,"sp":12.64,"statistics":{"ps_ttm":{"q8v":3.061,"q5v":2.1243,"q2v":1.711,"cvpos":0.9367}},"lxr_fc_rights":12.64},{"date":"2025-11-19T16:00:00.000Z","stockId":2164,"ps_ttm":4.63,"sp":12.99,"statistics":{"ps_ttm":{"q8v":3.061,"q5v":2.1243,"q2v":1.711,"cvpos":0.9464}},"lxr_fc_rights":12.99},{"date":"2025-11-18T16:00:00.000Z","stockId":2164,"ps_ttm":4.48,"sp":12.57,"statistics":{"ps_ttm":{"q8v":3.0161,"q5v":2.1207,"q2v":1.711,"cvpos":0.9366}},"lxr_fc_rights":12.57},{"date":"2025-11-17T16:00:00.000Z","stockId":2164,"ps_ttm":4.423,"sp":12.41,"statistics":{"ps_ttm":{"q8v":2.9847,"q5v":2.1207,"q2v":1.711,"cvpos":0.9324}},"lxr_fc_rights":12.41},{"date":"2025-11-16T16:00:00.000Z","stockId":2164,"ps_ttm":4.445,"sp":12.47,"statistics":{"ps_ttm":{"q8v":2.9196,"q5v":2.1207,"q2v":1.711,"cvpos":0.9352}},"lxr_fc_rights":12.47},{"date":"2025-11-13T16:00:00.000Z","stockId":2164,"ps_ttm":4.42,"sp":12.4,"statistics":{"ps_ttm":{"q8v":2.9085,"q5v":2.1239,"q2v":1.711,"cvpos":0.934}},"lxr_fc_rights":12.4},{"date":"2025-11-12T16:00:00.000Z","stockId":2164,"ps_ttm":4.412,"sp":12.38,"statistics":{"ps_ttm":{"q8v":2.9012,"q5v":2.1207,"q2v":1.711,"cvpos":0.9326}},"lxr_fc_rights":12.38},{"date":"2025-11-11T16:00:00.000Z","stockId":2164,"ps_ttm":4.459,"sp":12.51,"statistics":{"ps_ttm":{"q8v":2.8685,"q5v":2.1207,"q2v":1.711,"cvpos":0.9366}},"lxr_fc_rights":12.51},{"date":"2025-11-10T16:00:00.000Z","stockId":2164,"ps_ttm":4.569,"sp":12.82,"statistics":{"ps_ttm":{"q8v":2.8249,"q5v":2.1206,"q2v":1.711,"cvpos":0.9407}},"lxr_fc_rights":12.82},{"date":"2025-11-09T16:00:00.000Z","stockId":2164,"ps_ttm":4.548,"sp":12.76,"statistics":{"ps_ttm":{"q8v":2.8177,"q5v":2.1206,"q2v":1.711,"cvpos":0.9407}},"lxr_fc_rights":12.76},{"date":"2025-11-06T16:00:00.000Z","stockId":2164,"ps_ttm":4.598,"sp":12.9,"statistics":{"ps_ttm":{"q8v":2.7814,"q5v":2.1207,"q2v":1.711,"cvpos":0.9436}},"lxr_fc_rights":12.9},{"date":"2025-11-05T16:00:00.000Z","stockId":2164,"ps_ttm":4.812,"sp":13.5,"statistics":{"ps_ttm":{"q8v":2.7814,"q5v":2.1207,"q2v":1.711,"cvpos":0.9642}},"lxr_fc_rights":13.5},{"date":"2025-11-04T16:00:00.000Z","stockId":2164,"ps_ttm":4.755,"sp":13.34,"statistics":{"ps_ttm":{"q8v":2.7378,"q5v":2.1207,"q2v":1.711,"cvpos":0.9601}},"lxr_fc_rights":13.34},{"date":"2025-11-03T16:00:00.000Z","stockId":2164,"ps_ttm":4.794,"sp":13.45,"statistics":{"ps_ttm":{"q8v":2.7196,"q5v":2.1206,"q2v":1.711,"cvpos":0.9628}},"lxr_fc_rights":13.45},{"date":"2025-11-02T16:00:00.000Z","stockId":2164,"ps_ttm":5.008,"sp":14.05,"statistics":{"ps_ttm":{"q8v":2.6979,"q5v":2.1206,"q2v":1.711,"cvpos":0.9821}},"lxr_fc_rights":14.05},{"date":"2025-10-30T16:00:00.000Z","stockId":2164,"ps_ttm":4.965,"sp":13.93,"statistics":{"ps_ttm":{"q8v":2.6833,"q5v":2.1205,"q2v":1.711,"cvpos":0.9794}},"lxr_fc_rights":13.93},{"date":"2025-10-29T16:00:00.000Z","stockId":2164,"ps_ttm":4.694,"sp":13.17,"statistics":{"ps_ttm":{"q8v":2.6778,"q5v":2.12,"q2v":1.711,"cvpos":0.956}},"lxr_fc_rights":13.17},{"date":"2025-10-28T16:00:00.000Z","stockId":2164,"ps_ttm":4.798,"sp":13.48,"statistics":{"ps_ttm":{"q8v":2.6579,"q5v":2.1194,"q2v":1.711,"cvpos":0.9669}},"lxr_fc_rights":13.48},{"date":"2025-10-27T16:00:00.000Z","stockId":2164,"ps_ttm":4.759,"sp":13.37,"statistics":{"ps_ttm":{"q8v":2.6507,"q5v":2.1182,"q2v":1.711,"cvpos":0.9669}},"lxr_fc_rights":13.37},{"date":"2025-10-26T16:00:00.000Z","stockId":2164,"ps_ttm":4.752,"sp":13.35,"statistics":{"ps_ttm":{"q8v":2.6107,"q5v":2.117,"q2v":1.711,"cvpos":0.9655}},"lxr_fc_rights":13.35},{"date":"2025-10-23T16:00:00.000Z","stockId":2164,"ps_ttm":4.727,"sp":13.28,"statistics":{"ps_ttm":{"q8v":2.6071,"q5v":2.117,"q2v":1.711,"cvpos":0.9642}},"lxr_fc_rights":13.28},{"date":"2025-10-22T16:00:00.000Z","stockId":2164,"ps_ttm":4.616,"sp":12.97,"statistics":{"ps_ttm":{"q8v":2.5926,"q5v":2.117,"q2v":1.711,"cvpos":0.9601}},"lxr_fc_rights":12.97},{"date":"2025-10-21T16:00:00.000Z","stockId":2164,"ps_ttm":4.666,"sp":13.11,"statistics":{"ps_ttm":{"q8v":2.5889,"q5v":2.1169,"q2v":1.711,"cvpos":0.9614}},"lxr_fc_rights":13.11},{"date":"2025-10-20T16:00:00.000Z","stockId":2164,"ps_ttm":4.734,"sp":13.3,"statistics":{"ps_ttm":{"q8v":2.5853,"q5v":2.1169,"q2v":1.711,"cvpos":0.9655}},"lxr_fc_rights":13.3},{"date":"2025-10-19T16:00:00.000Z","stockId":2164,"ps_ttm":4.848,"sp":13.62,"statistics":{"ps_ttm":{"q8v":2.5698,"q5v":2.1166,"q2v":1.711,"cvpos":0.9724}},"lxr_fc_rights":13.62},{"date":"2025-10-16T16:00:00.000Z","stockId":2164,"ps_ttm":4.752,"sp":13.35,"statistics":{"ps_ttm":{"q8v":2.5671,"q5v":2.1148,"q2v":1.711,"cvpos":0.9684}},"lxr_fc_rights":13.35},{"date":"2025-10-15T16:00:00.000Z","stockId":2164,"ps_ttm":4.923,"sp":13.83,"statistics":{"ps_ttm":{"q8v":2.5526,"q5v":2.1115,"q2v":1.711,"cvpos":0.978}},"lxr_fc_rights":13.83},{"date":"2025-10-14T16:00:00.000Z","stockId":2164,"ps_ttm":5.054,"sp":14.2,"statistics":{"ps_ttm":{"q8v":2.5526,"q5v":2.1096,"q2v":1.711,"cvpos":0.9862}},"lxr_fc_rights":14.2},{"date":"2025-10-13T16:00:00.000Z","stockId":2164,"ps_ttm":4.713,"sp":13.24,"statistics":{"ps_ttm":{"q8v":2.5454,"q5v":2.1096,"q2v":1.711,"cvpos":0.9697}},"lxr_fc_rights":13.24},{"date":"2025-10-12T16:00:00.000Z","stockId":2164,"ps_ttm":4.848,"sp":13.62,"statistics":{"ps_ttm":{"q8v":2.5454,"q5v":2.106,"q2v":1.711,"cvpos":0.9766}},"lxr_fc_rights":13.62},{"date":"2025-10-09T16:00:00.000Z","stockId":2164,"ps_ttm":5.097,"sp":14.32,"statistics":{"ps_ttm":{"q8v":2.5412,"q5v":2.1024,"q2v":1.711,"cvpos":0.9876}},"lxr_fc_rights":14.32},{"date":"2025-10-08T16:00:00.000Z","stockId":2164,"ps_ttm":5.204,"sp":14.62,"statistics":{"ps_ttm":{"q8v":2.541,"q5v":2.1022,"q2v":1.711,"cvpos":0.9904}},"lxr_fc_rights":14.62},{"date":"2025-09-29T16:00:00.000Z","stockId":2164,"ps_ttm":5.254,"sp":14.76,"statistics":{"ps_ttm":{"q8v":2.5345,"q5v":2.1019,"q2v":1.711,"cvpos":0.9931}},"lxr_fc_rights":14.76},{"date":"2025-09-28T16:00:00.000Z","stockId":2164,"ps_ttm":5.368,"sp":15.08,"statistics":{"ps_ttm":{"q8v":2.5308,"q5v":2.0986,"q2v":1.711,"cvpos":0.9959}},"lxr_fc_rights":15.08},{"date":"2025-09-25T16:00:00.000Z","stockId":2164,"ps_ttm":5.282,"sp":14.84,"statistics":{"ps_ttm":{"q8v":2.5194,"q5v":2.0949,"q2v":1.713,"cvpos":0.9959}},"lxr_fc_rights":14.84},{"date":"2025-09-24T16:00:00.000Z","stockId":2164,"ps_ttm":5.499,"sp":15.45,"statistics":{"ps_ttm":{"q8v":2.5163,"q5v":2.0949,"q2v":1.713,"cvpos":0.9986}},"lxr_fc_rights":15.45},{"date":"2025-09-23T16:00:00.000Z","stockId":2164,"ps_ttm":5.652,"sp":15.88,"statistics":{"ps_ttm":{"q8v":2.5163,"q5v":2.0949,"q2v":1.711,"cvpos":1}},"lxr_fc_rights":15.88},{"date":"2025-09-22T16:00:00.000Z","stockId":2164,"ps_ttm":5.467,"sp":15.36,"statistics":{"ps_ttm":{"q8v":2.5163,"q5v":2.0949,"q2v":1.711,"cvpos":1}},"lxr_fc_rights":15.36},{"date":"2025-09-21T16:00:00.000Z","stockId":2164,"ps_ttm":5.161,"sp":14.5,"statistics":{"ps_ttm":{"q8v":2.5018,"q5v":2.0948,"q2v":1.711,"cvpos":0.9986}},"lxr_fc_rights":14.5},{"date":"2025-09-18T16:00:00.000Z","stockId":2164,"ps_ttm":4.876,"sp":13.7,"statistics":{"ps_ttm":{"q8v":2.4906,"q5v":2.0949,"q2v":1.713,"cvpos":0.9918}},"lxr_fc_rights":13.7},{"date":"2025-09-17T16:00:00.000Z","stockId":2164,"ps_ttm":5.04,"sp":14.16,"statistics":{"ps_ttm":{"q8v":2.487,"q5v":2.0948,"q2v":1.713,"cvpos":0.9986}},"lxr_fc_rights":14.16},{"date":"2025-09-16T16:00:00.000Z","stockId":2164,"ps_ttm":5.207,"sp":14.63,"statistics":{"ps_ttm":{"q8v":2.487,"q5v":2.0913,"q2v":1.711,"cvpos":1}},"lxr_fc_rights":14.63},{"date":"2025-09-15T16:00:00.000Z","stockId":2164,"ps_ttm":4.983,"sp":14,"statistics":{"ps_ttm":{"q8v":2.4798,"q5v":2.0878,"q2v":1.711,"cvpos":0.9986}},"lxr_fc_rights":14},{"date":"2025-09-14T16:00:00.000Z","stockId":2164,"ps_ttm":4.837,"sp":13.59,"statistics":{"ps_ttm":{"q8v":2.4798,"q5v":2.0877,"q2v":1.711,"cvpos":0.9945}},"lxr_fc_rights":13.59},{"date":"2025-09-11T16:00:00.000Z","stockId":2164,"ps_ttm":4.848,"sp":13.62,"statistics":{"ps_ttm":{"q8v":2.4762,"q5v":2.0878,"q2v":1.713,"cvpos":0.9959}},"lxr_fc_rights":13.62},{"date":"2025-09-10T16:00:00.000Z","stockId":2164,"ps_ttm":4.969,"sp":13.96,"statistics":{"ps_ttm":{"q8v":2.4762,"q5v":2.0878,"q2v":1.711,"cvpos":0.9986}},"lxr_fc_rights":13.96},{"date":"2025-09-09T16:00:00.000Z","stockId":2164,"ps_ttm":4.951,"sp":13.91,"statistics":{"ps_ttm":{"q8v":2.4726,"q5v":2.0877,"q2v":1.711,"cvpos":0.9986}},"lxr_fc_rights":13.91},{"date":"2025-09-08T16:00:00.000Z","stockId":2164,"ps_ttm":5.026,"sp":14.12,"statistics":{"ps_ttm":{"q8v":2.469,"q5v":2.0858,"q2v":1.711,"cvpos":1}},"lxr_fc_rights":14.12},{"date":"2025-09-07T16:00:00.000Z","stockId":2164,"ps_ttm":4.819,"sp":13.54,"statistics":{"ps_ttm":{"q8v":2.469,"q5v":2.0858,"q2v":1.711,"cvpos":0.9986}},"lxr_fc_rights":13.54},{"date":"2025-09-04T16:00:00.000Z","stockId":2164,"ps_ttm":4.382,"sp":12.31,"statistics":{"ps_ttm":{"q8v":2.4655,"q5v":2.0878,"q2v":1.711,"cvpos":0.989}},"lxr_fc_rights":12.31},{"date":"2025-09-03T16:00:00.000Z","stockId":2164,"ps_ttm":4.079,"sp":11.46,"statistics":{"ps_ttm":{"q8v":2.4655,"q5v":2.0878,"q2v":1.711,"cvpos":0.9794}},"lxr_fc_rights":11.46},{"date":"2025-09-02T16:00:00.000Z","stockId":2164,"ps_ttm":4.229,"sp":11.88,"statistics":{"ps_ttm":{"q8v":2.4644,"q5v":2.0877,"q2v":1.711,"cvpos":0.9848}},"lxr_fc_rights":11.88},{"date":"2025-09-01T16:00:00.000Z","stockId":2164,"ps_ttm":4.503,"sp":12.65,"statistics":{"ps_ttm":{"q8v":2.4619,"q5v":2.0858,"q2v":1.711,"cvpos":0.9945}},"lxr_fc_rights":12.65},{"date":"2025-08-31T16:00:00.000Z","stockId":2164,"ps_ttm":4.399,"sp":12.36,"statistics":{"ps_ttm":{"q8v":2.4619,"q5v":2.0858,"q2v":1.711,"cvpos":0.9917}},"lxr_fc_rights":12.36},{"date":"2025-08-28T16:00:00.000Z","stockId":2164,"ps_ttm":4.353,"sp":12.23,"statistics":{"ps_ttm":{"q8v":2.4601,"q5v":2.0878,"q2v":1.711,"cvpos":0.9904}},"lxr_fc_rights":12.23},{"date":"2025-08-27T16:00:00.000Z","stockId":2164,"ps_ttm":4.378,"sp":12.3,"statistics":{"ps_ttm":{"q8v":2.4583,"q5v":2.0878,"q2v":1.711,"cvpos":0.9917}},"lxr_fc_rights":12.3},{"date":"2025-08-26T16:00:00.000Z","stockId":2164,"ps_ttm":4.442,"sp":12.48,"statistics":{"ps_ttm":{"q8v":2.4583,"q5v":2.0877,"q2v":1.711,"cvpos":0.9945}},"lxr_fc_rights":12.48},{"date":"2025-08-25T16:00:00.000Z","stockId":2164,"ps_ttm":4.592,"sp":12.85,"statistics":{"ps_ttm":{"q8v":2.4511,"q5v":2.0858,"q2v":1.711,"cvpos":0.9959}},"lxr_fc_rights":12.85},{"date":"2025-08-24T16:00:00.000Z","stockId":2164,"ps_ttm":4.824,"sp":13.5,"statistics":{"ps_ttm":{"q8v":2.4475,"q5v":2.0858,"q2v":1.711,"cvpos":1}},"lxr_fc_rights":13.5},{"date":"2025-08-21T16:00:00.000Z","stockId":2164,"ps_ttm":4.606,"sp":12.89,"statistics":{"ps_ttm":{"q8v":2.4453,"q5v":2.0878,"q2v":1.711,"cvpos":0.9986}},"lxr_fc_rights":12.89},{"date":"2025-08-20T16:00:00.000Z","stockId":2164,"ps_ttm":4.417,"sp":12.36,"statistics":{"ps_ttm":{"q8v":2.4367,"q5v":2.0878,"q2v":1.711,"cvpos":0.9986}},"lxr_fc_rights":12.36},{"date":"2025-08-19T16:00:00.000Z","stockId":2164,"ps_ttm":4.721,"sp":13.21,"statistics":{"ps_ttm":{"q8v":2.4367,"q5v":2.0877,"q2v":1.711,"cvpos":1}},"lxr_fc_rights":13.21},{"date":"2025-08-18T16:00:00.000Z","stockId":2164,"ps_ttm":4.292,"sp":12.01,"statistics":{"ps_ttm":{"q8v":2.4364,"q5v":2.0858,"q2v":1.711,"cvpos":1}},"lxr_fc_rights":12.01},{"date":"2025-08-17T16:00:00.000Z","stockId":2164,"ps_ttm":4.092,"sp":11.45,"statistics":{"ps_ttm":{"q8v":2.4331,"q5v":2.0858,"q2v":1.711,"cvpos":0.9972}},"lxr_fc_rights":11.45},{"date":"2025-08-14T16:00:00.000Z","stockId":2164,"ps_ttm":3.72,"sp":10.41,"statistics":{"ps_ttm":{"q8v":2.4364,"q5v":2.0878,"q2v":1.711,"cvpos":0.9876}},"lxr_fc_rights":10.41},{"date":"2025-08-13T16:00:00.000Z","stockId":2164,"ps_ttm":3.642,"sp":10.19,"statistics":{"ps_ttm":{"q8v":2.4364,"q5v":2.0878,"q2v":1.711,"cvpos":0.9849}},"lxr_fc_rights":10.19},{"date":"2025-08-12T16:00:00.000Z","stockId":2164,"ps_ttm":3.809,"sp":10.66,"statistics":{"ps_ttm":{"q8v":2.4331,"q5v":2.0877,"q2v":1.711,"cvpos":0.9917}},"lxr_fc_rights":10.66},{"date":"2025-08-11T16:00:00.000Z","stockId":2164,"ps_ttm":3.856,"sp":10.79,"statistics":{"ps_ttm":{"q8v":2.4232,"q5v":2.0858,"q2v":1.711,"cvpos":0.9945}},"lxr_fc_rights":10.79},{"date":"2025-08-10T16:00:00.000Z","stockId":2164,"ps_ttm":4.117,"sp":11.52,"statistics":{"ps_ttm":{"q8v":2.4223,"q5v":2.0858,"q2v":1.711,"cvpos":0.9986}},"lxr_fc_rights":11.52},{"date":"2025-08-07T16:00:00.000Z","stockId":2164,"ps_ttm":3.756,"sp":10.51,"statistics":{"ps_ttm":{"q8v":2.4195,"q5v":2.0878,"q2v":1.711,"cvpos":0.9945}},"lxr_fc_rights":10.51},{"date":"2025-08-06T16:00:00.000Z","stockId":2164,"ps_ttm":3.413,"sp":9.55,"statistics":{"ps_ttm":{"q8v":2.4187,"q5v":2.0878,"q2v":1.711,"cvpos":0.9739}},"lxr_fc_rights":9.55},{"date":"2025-08-05T16:00:00.000Z","stockId":2164,"ps_ttm":3.484,"sp":9.75,"statistics":{"ps_ttm":{"q8v":2.4151,"q5v":2.0877,"q2v":1.711,"cvpos":0.9848}},"lxr_fc_rights":9.75},{"date":"2025-08-04T16:00:00.000Z","stockId":2164,"ps_ttm":3.348,"sp":9.37,"statistics":{"ps_ttm":{"q8v":2.4115,"q5v":2.0858,"q2v":1.711,"cvpos":0.9655}},"lxr_fc_rights":9.37},{"date":"2025-08-03T16:00:00.000Z","stockId":2164,"ps_ttm":3.281,"sp":9.18,"statistics":{"ps_ttm":{"q8v":2.4115,"q5v":2.0858,"q2v":1.711,"cvpos":0.9476}},"lxr_fc_rights":9.18},{"date":"2025-07-31T16:00:00.000Z","stockId":2164,"ps_ttm":3.188,"sp":8.92,"statistics":{"ps_ttm":{"q8v":2.4115,"q5v":2.0878,"q2v":1.711,"cvpos":0.9202}},"lxr_fc_rights":8.92},{"date":"2025-07-30T16:00:00.000Z","stockId":2164,"ps_ttm":3.177,"sp":8.89,"statistics":{"ps_ttm":{"q8v":2.4115,"q5v":2.0878,"q2v":1.711,"cvpos":0.9161}},"lxr_fc_rights":8.89},{"date":"2025-07-29T16:00:00.000Z","stockId":2164,"ps_ttm":3.22,"sp":9.01,"statistics":{"ps_ttm":{"q8v":2.4115,"q5v":2.0877,"q2v":1.711,"cvpos":0.9284}},"lxr_fc_rights":9.01},{"date":"2025-07-28T16:00:00.000Z","stockId":2164,"ps_ttm":3.273,"sp":9.16,"statistics":{"ps_ttm":{"q8v":2.4115,"q5v":2.0858,"q2v":1.711,"cvpos":0.9462}},"lxr_fc_rights":9.16},{"date":"2025-07-27T16:00:00.000Z","stockId":2164,"ps_ttm":3.323,"sp":9.3,"statistics":{"ps_ttm":{"q8v":2.4115,"q5v":2.0858,"q2v":1.711,"cvpos":0.9614}},"lxr_fc_rights":9.3},{"date":"2025-07-24T16:00:00.000Z","stockId":2164,"ps_ttm":3.306,"sp":9.25,"statistics":{"ps_ttm":{"q8v":2.4115,"q5v":2.0858,"q2v":1.711,"cvpos":0.9601}},"lxr_fc_rights":9.25},{"date":"2025-07-23T16:00:00.000Z","stockId":2164,"ps_ttm":3.302,"sp":9.24,"statistics":{"ps_ttm":{"q8v":2.4079,"q5v":2.0839,"q2v":1.711,"cvpos":0.9587}},"lxr_fc_rights":9.24},{"date":"2025-07-22T16:00:00.000Z","stockId":2164,"ps_ttm":3.27,"sp":9.15,"statistics":{"ps_ttm":{"q8v":2.4068,"q5v":2.0839,"q2v":1.711,"cvpos":0.9504}},"lxr_fc_rights":9.15},{"date":"2025-07-21T16:00:00.000Z","stockId":2164,"ps_ttm":3.345,"sp":9.36,"statistics":{"ps_ttm":{"q8v":2.4047,"q5v":2.0802,"q2v":1.711,"cvpos":0.9641}},"lxr_fc_rights":9.36},{"date":"2025-07-20T16:00:00.000Z","stockId":2164,"ps_ttm":3.424,"sp":9.58,"statistics":{"ps_ttm":{"q8v":2.4047,"q5v":2.0766,"q2v":1.711,"cvpos":0.9779}},"lxr_fc_rights":9.58},{"date":"2025-07-17T16:00:00.000Z","stockId":2164,"ps_ttm":3.345,"sp":9.36,"statistics":{"ps_ttm":{"q8v":2.4043,"q5v":2.0766,"q2v":1.711,"cvpos":0.967}},"lxr_fc_rights":9.36},{"date":"2025-07-16T16:00:00.000Z","stockId":2164,"ps_ttm":3.409,"sp":9.54,"statistics":{"ps_ttm":{"q8v":2.4043,"q5v":2.0766,"q2v":1.711,"cvpos":0.9766}},"lxr_fc_rights":9.54},{"date":"2025-07-15T16:00:00.000Z","stockId":2164,"ps_ttm":3.416,"sp":9.56,"statistics":{"ps_ttm":{"q8v":2.4043,"q5v":2.0766,"q2v":1.711,"cvpos":0.978}},"lxr_fc_rights":9.56},{"date":"2025-07-14T16:00:00.000Z","stockId":2164,"ps_ttm":3.399,"sp":9.51,"statistics":{"ps_ttm":{"q8v":2.4036,"q5v":2.0747,"q2v":1.711,"cvpos":0.9779}},"lxr_fc_rights":9.51},{"date":"2025-07-13T16:00:00.000Z","stockId":2164,"ps_ttm":3.377,"sp":9.45,"statistics":{"ps_ttm":{"q8v":2.4007,"q5v":2.0728,"q2v":1.711,"cvpos":0.9766}},"lxr_fc_rights":9.45},{"date":"2025-07-10T16:00:00.000Z","stockId":2164,"ps_ttm":3.245,"sp":9.08,"statistics":{"ps_ttm":{"q8v":2.3947,"q5v":2.0728,"q2v":1.711,"cvpos":0.9519}},"lxr_fc_rights":9.08},{"date":"2025-07-09T16:00:00.000Z","stockId":2164,"ps_ttm":3.202,"sp":8.96,"statistics":{"ps_ttm":{"q8v":2.3935,"q5v":2.0712,"q2v":1.711,"cvpos":0.9422}},"lxr_fc_rights":8.96},{"date":"2025-07-08T16:00:00.000Z","stockId":2164,"ps_ttm":3.231,"sp":9.04,"statistics":{"ps_ttm":{"q8v":2.3899,"q5v":2.0696,"q2v":1.711,"cvpos":0.949}},"lxr_fc_rights":9.04},{"date":"2025-07-07T16:00:00.000Z","stockId":2164,"ps_ttm":3.223,"sp":9.02,"statistics":{"ps_ttm":{"q8v":2.3899,"q5v":2.0678,"q2v":1.711,"cvpos":0.949}},"lxr_fc_rights":9.02},{"date":"2025-07-06T16:00:00.000Z","stockId":2164,"ps_ttm":3.181,"sp":8.9,"statistics":{"ps_ttm":{"q8v":2.3899,"q5v":2.0658,"q2v":1.711,"cvpos":0.9407}},"lxr_fc_rights":8.9},{"date":"2025-07-03T16:00:00.000Z","stockId":2164,"ps_ttm":3.195,"sp":8.94,"statistics":{"ps_ttm":{"q8v":2.3863,"q5v":2.064,"q2v":1.711,"cvpos":0.945}},"lxr_fc_rights":8.94},{"date":"2025-07-02T16:00:00.000Z","stockId":2164,"ps_ttm":3.284,"sp":9.19,"statistics":{"ps_ttm":{"q8v":2.3815,"q5v":2.0625,"q2v":1.711,"cvpos":0.9642}},"lxr_fc_rights":9.19},{"date":"2025-07-01T16:00:00.000Z","stockId":2164,"ps_ttm":3.302,"sp":9.24,"statistics":{"ps_ttm":{"q8v":2.3764,"q5v":2.0623,"q2v":1.711,"cvpos":0.9697}},"lxr_fc_rights":9.24},{"date":"2025-06-30T16:00:00.000Z","stockId":2164,"ps_ttm":3.291,"sp":9.21,"statistics":{"ps_ttm":{"q8v":2.3755,"q5v":2.062,"q2v":1.711,"cvpos":0.9683}},"lxr_fc_rights":9.21},{"date":"2025-06-29T16:00:00.000Z","stockId":2164,"ps_ttm":3.298,"sp":9.23,"statistics":{"ps_ttm":{"q8v":2.3752,"q5v":2.0617,"q2v":1.711,"cvpos":0.9697}},"lxr_fc_rights":9.23},{"date":"2025-06-26T16:00:00.000Z","stockId":2164,"ps_ttm":3.252,"sp":9.1,"statistics":{"ps_ttm":{"q8v":2.3719,"q5v":2.0573,"q2v":1.711,"cvpos":0.9587}},"lxr_fc_rights":9.1},{"date":"2025-06-25T16:00:00.000Z","stockId":2164,"ps_ttm":3.266,"sp":9.14,"statistics":{"ps_ttm":{"q8v":2.3683,"q5v":2.0557,"q2v":1.711,"cvpos":0.9629}},"lxr_fc_rights":9.14},{"date":"2025-06-24T16:00:00.000Z","stockId":2164,"ps_ttm":3.266,"sp":9.14,"statistics":{"ps_ttm":{"q8v":2.3683,"q5v":2.0556,"q2v":1.711,"cvpos":0.9642}},"lxr_fc_rights":9.14},{"date":"2025-06-23T16:00:00.000Z","stockId":2164,"ps_ttm":3.263,"sp":9.13,"statistics":{"ps_ttm":{"q8v":2.3683,"q5v":2.0545,"q2v":1.711,"cvpos":0.9628}},"lxr_fc_rights":9.13},{"date":"2025-06-22T16:00:00.000Z","stockId":2164,"ps_ttm":3.127,"sp":8.75,"statistics":{"ps_ttm":{"q8v":2.3647,"q5v":2.053,"q2v":1.711,"cvpos":0.949}},"lxr_fc_rights":8.75},{"date":"2025-06-19T16:00:00.000Z","stockId":2164,"ps_ttm":3.016,"sp":8.44,"statistics":{"ps_ttm":{"q8v":2.3623,"q5v":2.0507,"q2v":1.711,"cvpos":0.9409}},"lxr_fc_rights":8.44},{"date":"2025-06-18T16:00:00.000Z","stockId":2164,"ps_ttm":3.263,"sp":9.13,"statistics":{"ps_ttm":{"q8v":2.3611,"q5v":2.0505,"q2v":1.711,"cvpos":0.9642}},"lxr_fc_rights":9.13},{"date":"2025-06-17T16:00:00.000Z","stockId":2164,"ps_ttm":3.384,"sp":9.47,"statistics":{"ps_ttm":{"q8v":2.3602,"q5v":2.0503,"q2v":1.711,"cvpos":0.978}},"lxr_fc_rights":9.47},{"date":"2025-06-16T16:00:00.000Z","stockId":2164,"ps_ttm":3.481,"sp":9.74,"statistics":{"ps_ttm":{"q8v":2.3568,"q5v":2.0497,"q2v":1.711,"cvpos":0.9848}},"lxr_fc_rights":9.74},{"date":"2025-06-15T16:00:00.000Z","stockId":2164,"ps_ttm":3.338,"sp":9.34,"statistics":{"ps_ttm":{"q8v":2.3553,"q5v":2.049,"q2v":1.704,"cvpos":0.9752}},"lxr_fc_rights":9.34},{"date":"2025-06-12T16:00:00.000Z","stockId":2164,"ps_ttm":3.288,"sp":9.2,"statistics":{"ps_ttm":{"q8v":2.3539,"q5v":2.0471,"q2v":1.6948,"cvpos":0.9739}},"lxr_fc_rights":9.2},{"date":"2025-06-11T16:00:00.000Z","stockId":2164,"ps_ttm":3.499,"sp":9.79,"statistics":{"ps_ttm":{"q8v":2.3539,"q5v":2.0443,"q2v":1.6948,"cvpos":0.9876}},"lxr_fc_rights":9.79},{"date":"2025-06-10T16:00:00.000Z","stockId":2164,"ps_ttm":3.181,"sp":8.9,"statistics":{"ps_ttm":{"q8v":2.3539,"q5v":2.0433,"q2v":1.6948,"cvpos":0.9628}},"lxr_fc_rights":8.9},{"date":"2025-06-09T16:00:00.000Z","stockId":2164,"ps_ttm":3.102,"sp":8.68,"statistics":{"ps_ttm":{"q8v":2.3531,"q5v":2.0433,"q2v":1.6948,"cvpos":0.9559}},"lxr_fc_rights":8.68},{"date":"2025-06-08T16:00:00.000Z","stockId":2164,"ps_ttm":3.181,"sp":8.9,"statistics":{"ps_ttm":{"q8v":2.3493,"q5v":2.0433,"q2v":1.6934,"cvpos":0.9641}},"lxr_fc_rights":8.9},{"date":"2025-06-05T16:00:00.000Z","stockId":2164,"ps_ttm":3.145,"sp":8.8,"statistics":{"ps_ttm":{"q8v":2.3482,"q5v":2.042,"q2v":1.6921,"cvpos":0.9629}},"lxr_fc_rights":8.8},{"date":"2025-06-04T16:00:00.000Z","stockId":2164,"ps_ttm":3.173,"sp":8.88,"statistics":{"ps_ttm":{"q8v":2.3456,"q5v":2.0418,"q2v":1.6921,"cvpos":0.9642}},"lxr_fc_rights":8.88},{"date":"2025-06-03T16:00:00.000Z","stockId":2164,"ps_ttm":3.138,"sp":8.78,"statistics":{"ps_ttm":{"q8v":2.342,"q5v":2.0417,"q2v":1.6921,"cvpos":0.9642}},"lxr_fc_rights":8.78},{"date":"2025-06-02T16:00:00.000Z","stockId":2164,"ps_ttm":3.123,"sp":8.74,"statistics":{"ps_ttm":{"q8v":2.342,"q5v":2.0416,"q2v":1.6921,"cvpos":0.9641}},"lxr_fc_rights":8.74},{"date":"2025-05-29T16:00:00.000Z","stockId":2164,"ps_ttm":3.116,"sp":8.72,"statistics":{"ps_ttm":{"q8v":2.3395,"q5v":2.04,"q2v":1.6899,"cvpos":0.9642}},"lxr_fc_rights":8.72},{"date":"2025-05-28T16:00:00.000Z","stockId":2164,"ps_ttm":3.281,"sp":9.18,"statistics":{"ps_ttm":{"q8v":2.3353,"q5v":2.0383,"q2v":1.6876,"cvpos":0.9752}},"lxr_fc_rights":9.18},{"date":"2025-05-27T16:00:00.000Z","stockId":2164,"ps_ttm":3.266,"sp":9.14,"statistics":{"ps_ttm":{"q8v":2.3348,"q5v":2.0381,"q2v":1.6876,"cvpos":0.9738}},"lxr_fc_rights":9.14},{"date":"2025-05-26T16:00:00.000Z","stockId":2164,"ps_ttm":3.206,"sp":8.97,"statistics":{"ps_ttm":{"q8v":2.3342,"q5v":2.0381,"q2v":1.6876,"cvpos":0.9683}},"lxr_fc_rights":8.97},{"date":"2025-05-25T16:00:00.000Z","stockId":2164,"ps_ttm":3.231,"sp":9.04,"statistics":{"ps_ttm":{"q8v":2.3306,"q5v":2.0365,"q2v":1.6864,"cvpos":0.9724}},"lxr_fc_rights":9.04},{"date":"2025-05-22T16:00:00.000Z","stockId":2164,"ps_ttm":3.206,"sp":8.97,"statistics":{"ps_ttm":{"q8v":2.3213,"q5v":2.0334,"q2v":1.6829,"cvpos":0.9711}},"lxr_fc_rights":8.97},{"date":"2025-05-21T16:00:00.000Z","stockId":2164,"ps_ttm":3.277,"sp":9.17,"statistics":{"ps_ttm":{"q8v":2.3202,"q5v":2.0322,"q2v":1.6813,"cvpos":0.9752}},"lxr_fc_rights":9.17},{"date":"2025-05-20T16:00:00.000Z","stockId":2164,"ps_ttm":3.306,"sp":9.25,"statistics":{"ps_ttm":{"q8v":2.3199,"q5v":2.0322,"q2v":1.6813,"cvpos":0.9766}},"lxr_fc_rights":9.25},{"date":"2025-05-19T16:00:00.000Z","stockId":2164,"ps_ttm":3.438,"sp":9.62,"statistics":{"ps_ttm":{"q8v":2.3184,"q5v":2.0322,"q2v":1.6813,"cvpos":0.9821}},"lxr_fc_rights":9.62},{"date":"2025-05-18T16:00:00.000Z","stockId":2164,"ps_ttm":3.47,"sp":9.71,"statistics":{"ps_ttm":{"q8v":2.3179,"q5v":2.0318,"q2v":1.6812,"cvpos":0.9834}},"lxr_fc_rights":9.71},{"date":"2025-05-15T16:00:00.000Z","stockId":2164,"ps_ttm":3.495,"sp":9.78,"statistics":{"ps_ttm":{"q8v":2.3178,"q5v":2.0298,"q2v":1.6781,"cvpos":0.9876}},"lxr_fc_rights":9.78},{"date":"2025-05-14T16:00:00.000Z","stockId":2164,"ps_ttm":3.541,"sp":9.91,"statistics":{"ps_ttm":{"q8v":2.3162,"q5v":2.0273,"q2v":1.6775,"cvpos":0.989}},"lxr_fc_rights":9.91},{"date":"2025-05-13T16:00:00.000Z","stockId":2164,"ps_ttm":3.82,"sp":10.69,"statistics":{"ps_ttm":{"q8v":2.3162,"q5v":2.0261,"q2v":1.6775,"cvpos":0.9959}},"lxr_fc_rights":10.69},{"date":"2025-05-12T16:00:00.000Z","stockId":2164,"ps_ttm":3.549,"sp":9.93,"statistics":{"ps_ttm":{"q8v":2.3125,"q5v":2.0255,"q2v":1.6775,"cvpos":0.9917}},"lxr_fc_rights":9.93},{"date":"2025-05-11T16:00:00.000Z","stockId":2164,"ps_ttm":3.859,"sp":10.8,"statistics":{"ps_ttm":{"q8v":2.3107,"q5v":2.0246,"q2v":1.6767,"cvpos":0.9972}},"lxr_fc_rights":10.8},{"date":"2025-05-08T16:00:00.000Z","stockId":2164,"ps_ttm":3.681,"sp":10.3,"statistics":{"ps_ttm":{"q8v":2.3071,"q5v":2.0244,"q2v":1.6718,"cvpos":0.9945}},"lxr_fc_rights":10.3},{"date":"2025-05-07T16:00:00.000Z","stockId":2164,"ps_ttm":3.47,"sp":9.71,"statistics":{"ps_ttm":{"q8v":2.3058,"q5v":2.0236,"q2v":1.6688,"cvpos":0.9931}},"lxr_fc_rights":9.71},{"date":"2025-05-06T16:00:00.000Z","stockId":2164,"ps_ttm":3.47,"sp":9.71,"statistics":{"ps_ttm":{"q8v":2.3021,"q5v":2.0227,"q2v":1.6688,"cvpos":0.9945}},"lxr_fc_rights":9.71},{"date":"2025-05-05T16:00:00.000Z","stockId":2164,"ps_ttm":3.359,"sp":9.4,"statistics":{"ps_ttm":{"q8v":2.2999,"q5v":2.022,"q2v":1.6688,"cvpos":0.9931}},"lxr_fc_rights":9.4},{"date":"2025-04-29T16:00:00.000Z","stockId":2164,"ps_ttm":3.213,"sp":8.99,"statistics":{"ps_ttm":{"q8v":2.2999,"q5v":2.0208,"q2v":1.6652,"cvpos":0.9904}},"lxr_fc_rights":8.99},{"date":"2025-04-28T16:00:00.000Z","stockId":2164,"ps_ttm":2.92,"sp":8.17,"statistics":{"ps_ttm":{"q8v":2.2995,"q5v":2.0208,"q2v":1.6652,"cvpos":0.9848}},"lxr_fc_rights":8.17},{"date":"2025-04-27T16:00:00.000Z","stockId":2164,"ps_ttm":2.698,"sp":7.43,"statistics":{"ps_ttm":{"q8v":2.2995,"q5v":2.02,"q2v":1.663,"cvpos":0.9724}},"lxr_fc_rights":7.43},{"date":"2025-04-24T16:00:00.000Z","stockId":2164,"ps_ttm":2.825,"sp":7.78,"statistics":{"ps_ttm":{"q8v":2.2984,"q5v":2.0181,"q2v":1.6484,"cvpos":0.9807}},"lxr_fc_rights":7.78},{"date":"2025-04-23T16:00:00.000Z","stockId":2164,"ps_ttm":2.781,"sp":7.66,"statistics":{"ps_ttm":{"q8v":2.2978,"q5v":2.0174,"q2v":1.6477,"cvpos":0.978}},"lxr_fc_rights":7.66},{"date":"2025-04-22T16:00:00.000Z","stockId":2164,"ps_ttm":2.869,"sp":7.9,"statistics":{"ps_ttm":{"q8v":2.2978,"q5v":2.0173,"q2v":1.6477,"cvpos":0.9821}},"lxr_fc_rights":7.9},{"date":"2025-04-21T16:00:00.000Z","stockId":2164,"ps_ttm":2.607,"sp":7.18,"statistics":{"ps_ttm":{"q8v":2.2978,"q5v":2.0156,"q2v":1.6477,"cvpos":0.9697}},"lxr_fc_rights":7.18},{"date":"2025-04-20T16:00:00.000Z","stockId":2164,"ps_ttm":2.658,"sp":7.32,"statistics":{"ps_ttm":{"q8v":2.2964,"q5v":2.0138,"q2v":1.6477,"cvpos":0.9738}},"lxr_fc_rights":7.32},{"date":"2025-04-17T16:00:00.000Z","stockId":2164,"ps_ttm":2.567,"sp":7.07,"statistics":{"ps_ttm":{"q8v":2.2963,"q5v":2.0129,"q2v":1.6477,"cvpos":0.9642}},"lxr_fc_rights":7.07},{"date":"2025-04-16T16:00:00.000Z","stockId":2164,"ps_ttm":2.585,"sp":7.12,"statistics":{"ps_ttm":{"q8v":2.2954,"q5v":2.0114,"q2v":1.6476,"cvpos":0.967}},"lxr_fc_rights":7.12},{"date":"2025-04-15T16:00:00.000Z","stockId":2164,"ps_ttm":2.589,"sp":7.13,"statistics":{"ps_ttm":{"q8v":2.2932,"q5v":2.0103,"q2v":1.6476,"cvpos":0.9683}},"lxr_fc_rights":7.13},{"date":"2025-04-14T16:00:00.000Z","stockId":2164,"ps_ttm":2.651,"sp":7.3,"statistics":{"ps_ttm":{"q8v":2.2927,"q5v":2.0103,"q2v":1.6476,"cvpos":0.9738}},"lxr_fc_rights":7.3},{"date":"2025-04-13T16:00:00.000Z","stockId":2164,"ps_ttm":2.683,"sp":7.39,"statistics":{"ps_ttm":{"q8v":2.2927,"q5v":2.0103,"q2v":1.6411,"cvpos":0.9766}},"lxr_fc_rights":7.39},{"date":"2025-04-10T16:00:00.000Z","stockId":2164,"ps_ttm":2.593,"sp":7.14,"statistics":{"ps_ttm":{"q8v":2.2927,"q5v":2.0099,"q2v":1.6371,"cvpos":0.9725}},"lxr_fc_rights":7.14},{"date":"2025-04-09T16:00:00.000Z","stockId":2164,"ps_ttm":2.516,"sp":6.93,"statistics":{"ps_ttm":{"q8v":2.2898,"q5v":2.009,"q2v":1.6368,"cvpos":0.9532}},"lxr_fc_rights":6.93},{"date":"2025-04-08T16:00:00.000Z","stockId":2164,"ps_ttm":2.436,"sp":6.71,"statistics":{"ps_ttm":{"q8v":2.2867,"q5v":2.0084,"q2v":1.6368,"cvpos":0.9146}},"lxr_fc_rights":6.71},{"date":"2025-04-07T16:00:00.000Z","stockId":2164,"ps_ttm":2.346,"sp":6.46,"statistics":{"ps_ttm":{"q8v":2.2855,"q5v":2.0084,"q2v":1.6368,"cvpos":0.8524}},"lxr_fc_rights":6.46},{"date":"2025-04-06T16:00:00.000Z","stockId":2164,"ps_ttm":2.534,"sp":6.98,"statistics":{"ps_ttm":{"q8v":2.283,"q5v":2.0076,"q2v":1.6368,"cvpos":0.9628}},"lxr_fc_rights":6.98},{"date":"2025-04-02T16:00:00.000Z","stockId":2164,"ps_ttm":2.818,"sp":7.76,"statistics":{"ps_ttm":{"q8v":2.2819,"q5v":2.0067,"q2v":1.6368,"cvpos":0.9821}},"lxr_fc_rights":7.76},{"date":"2025-04-01T16:00:00.000Z","stockId":2164,"ps_ttm":2.908,"sp":8.01,"statistics":{"ps_ttm":{"q8v":2.2793,"q5v":2.0066,"q2v":1.6368,"cvpos":0.9848}},"lxr_fc_rights":8.01},{"date":"2025-03-31T16:00:00.000Z","stockId":2164,"ps_ttm":2.901,"sp":7.99,"statistics":{"ps_ttm":{"q8v":2.2783,"q5v":2.0064,"q2v":1.6368,"cvpos":0.9848}},"lxr_fc_rights":7.99},{"date":"2025-03-30T16:00:00.000Z","stockId":2164,"ps_ttm":2.985,"sp":8.22,"statistics":{"ps_ttm":{"q8v":2.2743,"q5v":2.0064,"q2v":1.6368,"cvpos":0.9862}},"lxr_fc_rights":8.22},{"date":"2025-03-27T16:00:00.000Z","stockId":2164,"ps_ttm":3.061,"sp":8.43,"statistics":{"ps_ttm":{"q8v":2.2743,"q5v":2.0032,"q2v":1.6368,"cvpos":0.9876}},"lxr_fc_rights":8.43},{"date":"2025-03-26T16:00:00.000Z","stockId":2164,"ps_ttm":3.094,"sp":8.52,"statistics":{"ps_ttm":{"q8v":2.272,"q5v":2.0032,"q2v":1.6368,"cvpos":0.9904}},"lxr_fc_rights":8.52},{"date":"2025-03-25T16:00:00.000Z","stockId":2164,"ps_ttm":3.243,"sp":8.93,"statistics":{"ps_ttm":{"q8v":2.2694,"q5v":2.0015,"q2v":1.6368,"cvpos":0.9917}},"lxr_fc_rights":8.93},{"date":"2025-03-24T16:00:00.000Z","stockId":2164,"ps_ttm":3.351,"sp":9.23,"statistics":{"ps_ttm":{"q8v":2.2675,"q5v":1.9999,"q2v":1.6368,"cvpos":0.9931}},"lxr_fc_rights":9.23},{"date":"2025-03-23T16:00:00.000Z","stockId":2164,"ps_ttm":3.725,"sp":10.26,"statistics":{"ps_ttm":{"q8v":2.2618,"q5v":1.9997,"q2v":1.6368,"cvpos":0.9972}},"lxr_fc_rights":10.26},{"date":"2025-03-20T16:00:00.000Z","stockId":2164,"ps_ttm":4.139,"sp":11.4,"statistics":{"ps_ttm":{"q8v":2.2609,"q5v":1.9997,"q2v":1.6368,"cvpos":1}},"lxr_fc_rights":11.4},{"date":"2025-03-19T16:00:00.000Z","stockId":2164,"ps_ttm":4.074,"sp":11.22,"statistics":{"ps_ttm":{"q8v":2.2603,"q5v":1.9991,"q2v":1.6368,"cvpos":1}},"lxr_fc_rights":11.22},{"date":"2025-03-18T16:00:00.000Z","stockId":2164,"ps_ttm":3.704,"sp":10.2,"statistics":{"ps_ttm":{"q8v":2.2585,"q5v":1.9991,"q2v":1.6368,"cvpos":1}},"lxr_fc_rights":10.2},{"date":"2025-03-17T16:00:00.000Z","stockId":2164,"ps_ttm":3.366,"sp":9.27,"statistics":{"ps_ttm":{"q8v":2.2572,"q5v":1.999,"q2v":1.6368,"cvpos":1}},"lxr_fc_rights":9.27},{"date":"2025-03-16T16:00:00.000Z","stockId":2164,"ps_ttm":3.061,"sp":8.43,"statistics":{"ps_ttm":{"q8v":2.2567,"q5v":1.999,"q2v":1.6368,"cvpos":1}},"lxr_fc_rights":8.43},{"date":"2025-03-13T16:00:00.000Z","stockId":2164,"ps_ttm":2.781,"sp":7.66,"statistics":{"ps_ttm":{"q8v":2.2514,"q5v":1.999,"q2v":1.6368,"cvpos":1}},"lxr_fc_rights":7.66},{"date":"2025-03-12T16:00:00.000Z","stockId":2164,"ps_ttm":2.738,"sp":7.54,"statistics":{"ps_ttm":{"q8v":2.2495,"q5v":1.9962,"q2v":1.6368,"cvpos":1}},"lxr_fc_rights":7.54},{"date":"2025-03-11T16:00:00.000Z","stockId":2164,"ps_ttm":2.72,"sp":7.49,"statistics":{"ps_ttm":{"q8v":2.2495,"q5v":1.9962,"q2v":1.6368,"cvpos":1}},"lxr_fc_rights":7.49},{"date":"2025-03-10T16:00:00.000Z","stockId":2164,"ps_ttm":2.545,"sp":7.01,"statistics":{"ps_ttm":{"q8v":2.2476,"q5v":1.9962,"q2v":1.6368,"cvpos":0.9903}},"lxr_fc_rights":7.01},{"date":"2025-03-09T16:00:00.000Z","stockId":2164,"ps_ttm":2.553,"sp":7.03,"statistics":{"ps_ttm":{"q8v":2.2462,"q5v":1.9962,"q2v":1.6368,"cvpos":0.9931}},"lxr_fc_rights":7.03},{"date":"2025-03-06T16:00:00.000Z","stockId":2164,"ps_ttm":2.545,"sp":7.01,"statistics":{"ps_ttm":{"q8v":2.2444,"q5v":1.994,"q2v":1.6368,"cvpos":0.9931}},"lxr_fc_rights":7.01},{"date":"2025-03-05T16:00:00.000Z","stockId":2164,"ps_ttm":2.611,"sp":7.19,"statistics":{"ps_ttm":{"q8v":2.2409,"q5v":1.994,"q2v":1.6368,"cvpos":0.9986}},"lxr_fc_rights":7.19},{"date":"2025-03-04T16:00:00.000Z","stockId":2164,"ps_ttm":2.516,"sp":6.93,"statistics":{"ps_ttm":{"q8v":2.2387,"q5v":1.9937,"q2v":1.6368,"cvpos":0.9848}},"lxr_fc_rights":6.93},{"date":"2025-03-03T16:00:00.000Z","stockId":2164,"ps_ttm":2.531,"sp":6.97,"statistics":{"ps_ttm":{"q8v":2.2387,"q5v":1.9934,"q2v":1.6368,"cvpos":0.9903}},"lxr_fc_rights":6.97},{"date":"2025-03-02T16:00:00.000Z","stockId":2164,"ps_ttm":2.302,"sp":6.34,"statistics":{"ps_ttm":{"q8v":2.2387,"q5v":1.9934,"q2v":1.6368,"cvpos":0.8591}},"lxr_fc_rights":6.34},{"date":"2025-02-27T16:00:00.000Z","stockId":2164,"ps_ttm":2.342,"sp":6.45,"statistics":{"ps_ttm":{"q8v":2.2351,"q5v":1.9927,"q2v":1.6368,"cvpos":0.8843}},"lxr_fc_rights":6.45},{"date":"2025-02-26T16:00:00.000Z","stockId":2164,"ps_ttm":2.531,"sp":6.97,"statistics":{"ps_ttm":{"q8v":2.2351,"q5v":1.992,"q2v":1.6368,"cvpos":0.9917}},"lxr_fc_rights":6.97},{"date":"2025-02-25T16:00:00.000Z","stockId":2164,"ps_ttm":2.502,"sp":6.89,"statistics":{"ps_ttm":{"q8v":2.2351,"q5v":1.9918,"q2v":1.6368,"cvpos":0.9876}},"lxr_fc_rights":6.89},{"date":"2025-02-24T16:00:00.000Z","stockId":2164,"statistics":{"ps_ttm":{"q8v":2.2351,"q5v":1.9916,"q2v":1.6368,"cvpos":0.9006}},"ps_ttm":2.36,"sp":6.5,"lxr_fc_rights":6.5},{"date":"2025-02-23T16:00:00.000Z","stockId":2164,"ps_ttm":2.349,"sp":6.47,"statistics":{"ps_ttm":{"q8v":2.2321,"q5v":1.9892,"q2v":1.6368,"cvpos":0.8923}},"lxr_fc_rights":6.47},{"date":"2025-02-20T16:00:00.000Z","stockId":2164,"ps_ttm":2.335,"sp":6.43,"statistics":{"ps_ttm":{"q8v":2.2314,"q5v":1.9856,"q2v":1.6368,"cvpos":0.8871}},"lxr_fc_rights":6.43},{"date":"2025-02-19T16:00:00.000Z","stockId":2164,"ps_ttm":2.342,"sp":6.45,"statistics":{"ps_ttm":{"q8v":2.2301,"q5v":1.9849,"q2v":1.6368,"cvpos":0.8912}},"lxr_fc_rights":6.45},{"date":"2025-02-18T16:00:00.000Z","stockId":2164,"ps_ttm":2.269,"sp":6.25,"statistics":{"ps_ttm":{"q8v":2.2277,"q5v":1.9835,"q2v":1.6368,"cvpos":0.8345}},"lxr_fc_rights":6.25},{"date":"2025-02-17T16:00:00.000Z","stockId":2164,"ps_ttm":2.175,"sp":5.99,"statistics":{"ps_ttm":{"q8v":2.2277,"q5v":1.9821,"q2v":1.6368,"cvpos":0.7528}},"lxr_fc_rights":5.99},{"date":"2025-02-16T16:00:00.000Z","stockId":2164,"ps_ttm":2.182,"sp":6.01,"statistics":{"ps_ttm":{"q8v":2.2277,"q5v":1.9781,"q2v":1.6368,"cvpos":0.7624}},"lxr_fc_rights":6.01},{"date":"2025-02-13T16:00:00.000Z","stockId":2164,"ps_ttm":2.088,"sp":5.75,"statistics":{"ps_ttm":{"q8v":2.2277,"q5v":1.9778,"q2v":1.6368,"cvpos":0.646}},"lxr_fc_rights":5.75},{"date":"2025-02-12T16:00:00.000Z","stockId":2164,"ps_ttm":2.142,"sp":5.9,"statistics":{"ps_ttm":{"q8v":2.2277,"q5v":1.9778,"q2v":1.6368,"cvpos":0.708}},"lxr_fc_rights":5.9},{"date":"2025-02-11T16:00:00.000Z","stockId":2164,"ps_ttm":2.197,"sp":6.05,"statistics":{"ps_ttm":{"q8v":2.2277,"q5v":1.9764,"q2v":1.6368,"cvpos":0.7766}},"lxr_fc_rights":6.05},{"date":"2025-02-10T16:00:00.000Z","stockId":2164,"ps_ttm":2.248,"sp":6.19,"statistics":{"ps_ttm":{"q8v":2.2277,"q5v":1.9751,"q2v":1.6368,"cvpos":0.8204}},"lxr_fc_rights":6.19},{"date":"2025-02-09T16:00:00.000Z","stockId":2164,"ps_ttm":2.19,"sp":6.03,"statistics":{"ps_ttm":{"q8v":2.2243,"q5v":1.9751,"q2v":1.6368,"cvpos":0.7721}},"lxr_fc_rights":6.03},{"date":"2025-02-06T16:00:00.000Z","stockId":2164,"ps_ttm":2.219,"sp":6.11,"statistics":{"ps_ttm":{"q8v":2.2243,"q5v":1.9778,"q2v":1.6368,"cvpos":0.7961}},"lxr_fc_rights":6.11},{"date":"2025-02-05T16:00:00.000Z","stockId":2164,"ps_ttm":2.193,"sp":6.04,"statistics":{"ps_ttm":{"q8v":2.2243,"q5v":1.9778,"q2v":1.6368,"cvpos":0.7755}},"lxr_fc_rights":6.04},{"date":"2025-02-04T16:00:00.000Z","stockId":2164,"ps_ttm":2.102,"sp":5.79,"statistics":{"ps_ttm":{"q8v":2.2243,"q5v":1.9764,"q2v":1.6368,"cvpos":0.6607}},"lxr_fc_rights":5.79},{"date":"2025-01-26T16:00:00.000Z","stockId":2164,"ps_ttm":2.026,"sp":5.58,"statistics":{"ps_ttm":{"q8v":2.2277,"q5v":1.9764,"q2v":1.6368,"cvpos":0.5807}},"lxr_fc_rights":5.58},{"date":"2025-01-23T16:00:00.000Z","stockId":2164,"ps_ttm":2.146,"sp":5.91,"statistics":{"ps_ttm":{"q8v":2.2277,"q5v":1.9778,"q2v":1.6368,"cvpos":0.7153}},"lxr_fc_rights":5.91},{"date":"2025-01-22T16:00:00.000Z","stockId":2164,"ps_ttm":2.121,"sp":5.84,"statistics":{"ps_ttm":{"q8v":2.2277,"q5v":1.9778,"q2v":1.6368,"cvpos":0.6809}},"lxr_fc_rights":5.84},{"date":"2025-01-21T16:00:00.000Z","stockId":2164,"ps_ttm":2.11,"sp":5.81,"statistics":{"ps_ttm":{"q8v":2.2277,"q5v":1.9778,"q2v":1.6368,"cvpos":0.6653}},"lxr_fc_rights":5.81},{"date":"2025-01-20T16:00:00.000Z","stockId":2164,"ps_ttm":2.121,"sp":5.84,"statistics":{"ps_ttm":{"q8v":2.2277,"q5v":1.9764,"q2v":1.6368,"cvpos":0.6814}},"lxr_fc_rights":5.84},{"date":"2025-01-19T16:00:00.000Z","stockId":2164,"ps_ttm":2.142,"sp":5.9,"statistics":{"ps_ttm":{"q8v":2.2301,"q5v":1.9764,"q2v":1.6368,"cvpos":0.7076}},"lxr_fc_rights":5.9},{"date":"2025-01-16T16:00:00.000Z","stockId":2164,"ps_ttm":2.298,"sp":6.33,"statistics":{"ps_ttm":{"q8v":2.2351,"q5v":1.9778,"q2v":1.6368,"cvpos":0.8611}},"lxr_fc_rights":6.33},{"date":"2025-01-15T16:00:00.000Z","stockId":2164,"ps_ttm":2.553,"sp":7.03,"statistics":{"ps_ttm":{"q8v":2.2321,"q5v":1.9778,"q2v":1.6368,"cvpos":0.9959}},"lxr_fc_rights":7.03},{"date":"2025-01-14T16:00:00.000Z","stockId":2164,"ps_ttm":2.32,"sp":6.39,"statistics":{"ps_ttm":{"q8v":2.2314,"q5v":1.9778,"q2v":1.6368,"cvpos":0.8843}},"lxr_fc_rights":6.39},{"date":"2025-01-13T16:00:00.000Z","stockId":2164,"ps_ttm":2.11,"sp":5.81,"statistics":{"ps_ttm":{"q8v":2.2301,"q5v":1.9764,"q2v":1.6368,"cvpos":0.6662}},"lxr_fc_rights":5.81},{"date":"2025-01-12T16:00:00.000Z","stockId":2164,"ps_ttm":1.917,"sp":5.28,"statistics":{"ps_ttm":{"q8v":2.2314,"q5v":1.9764,"q2v":1.6368,"cvpos":0.4414}},"lxr_fc_rights":5.28},{"date":"2025-01-09T16:00:00.000Z","stockId":2164,"ps_ttm":1.743,"sp":4.8,"statistics":{"ps_ttm":{"q8v":2.2321,"q5v":1.9779,"q2v":1.6368,"cvpos":0.2847}},"lxr_fc_rights":4.8},{"date":"2025-01-08T16:00:00.000Z","stockId":2164,"ps_ttm":1.783,"sp":4.91,"statistics":{"ps_ttm":{"q8v":2.2321,"q5v":1.9801,"q2v":1.6368,"cvpos":0.3177}},"lxr_fc_rights":4.91},{"date":"2025-01-07T16:00:00.000Z","stockId":2164,"ps_ttm":1.75,"sp":4.82,"statistics":{"ps_ttm":{"q8v":2.2321,"q5v":1.9821,"q2v":1.6368,"cvpos":0.2948}},"lxr_fc_rights":4.82},{"date":"2025-01-06T16:00:00.000Z","stockId":2164,"ps_ttm":1.75,"sp":4.82,"statistics":{"ps_ttm":{"q8v":2.2321,"q5v":1.9835,"q2v":1.6368,"cvpos":0.2952}},"lxr_fc_rights":4.82},{"date":"2025-01-05T16:00:00.000Z","stockId":2164,"ps_ttm":1.685,"sp":4.64,"statistics":{"ps_ttm":{"q8v":2.2321,"q5v":1.9853,"q2v":1.6368,"cvpos":0.24}},"lxr_fc_rights":4.64},{"date":"2025-01-02T16:00:00.000Z","stockId":2164,"ps_ttm":1.696,"sp":4.67,"statistics":{"ps_ttm":{"q8v":2.2321,"q5v":1.9874,"q2v":1.6368,"cvpos":0.2503}},"lxr_fc_rights":4.67},{"date":"2025-01-01T16:00:00.000Z","stockId":2164,"ps_ttm":1.808,"sp":4.98,"statistics":{"ps_ttm":{"q8v":2.2321,"q5v":1.9892,"q2v":1.6368,"cvpos":0.3333}},"lxr_fc_rights":4.98},{"date":"2024-12-30T16:00:00.000Z","stockId":2164,"ps_ttm":1.819,"sp":5.01,"statistics":{"ps_ttm":{"q8v":2.2321,"q5v":1.9904,"q2v":1.6368,"cvpos":0.3379}},"lxr_fc_rights":5.01},{"date":"2024-12-29T16:00:00.000Z","stockId":2164,"ps_ttm":1.866,"sp":5.14,"statistics":{"ps_ttm":{"q8v":2.2321,"q5v":1.9918,"q2v":1.6368,"cvpos":0.3945}},"lxr_fc_rights":5.14},{"date":"2024-12-26T16:00:00.000Z","stockId":2164,"ps_ttm":1.899,"sp":5.23,"statistics":{"ps_ttm":{"q8v":2.2321,"q5v":1.9931,"q2v":1.6368,"cvpos":0.4168}},"lxr_fc_rights":5.23},{"date":"2024-12-25T16:00:00.000Z","stockId":2164,"ps_ttm":1.848,"sp":5.09,"statistics":{"ps_ttm":{"q8v":2.2321,"q5v":1.9931,"q2v":1.6368,"cvpos":0.3741}},"lxr_fc_rights":5.09},{"date":"2024-12-24T16:00:00.000Z","stockId":2164,"ps_ttm":1.812,"sp":4.99,"statistics":{"ps_ttm":{"q8v":2.2321,"q5v":1.9934,"q2v":1.6368,"cvpos":0.3333}},"lxr_fc_rights":4.99},{"date":"2024-12-23T16:00:00.000Z","stockId":2164,"ps_ttm":1.837,"sp":5.06,"statistics":{"ps_ttm":{"q8v":2.2321,"q5v":1.9937,"q2v":1.6368,"cvpos":0.3628}},"lxr_fc_rights":5.06},{"date":"2024-12-22T16:00:00.000Z","stockId":2164,"ps_ttm":1.819,"sp":5.01,"statistics":{"ps_ttm":{"q8v":2.2321,"q5v":1.9937,"q2v":1.6368,"cvpos":0.3366}},"lxr_fc_rights":5.01},{"date":"2024-12-19T16:00:00.000Z","stockId":2164,"ps_ttm":1.972,"sp":5.43,"statistics":{"ps_ttm":{"q8v":2.2321,"q5v":1.9937,"q2v":1.6368,"cvpos":0.4746}},"lxr_fc_rights":5.43},{"date":"2024-12-18T16:00:00.000Z","stockId":2164,"ps_ttm":1.943,"sp":5.35,"statistics":{"ps_ttm":{"q8v":2.2321,"q5v":1.9937,"q2v":1.6368,"cvpos":0.4443}},"lxr_fc_rights":5.35},{"date":"2024-12-17T16:00:00.000Z","stockId":2164,"ps_ttm":1.957,"sp":5.39,"statistics":{"ps_ttm":{"q8v":2.2321,"q5v":1.994,"q2v":1.6368,"cvpos":0.4573}},"lxr_fc_rights":5.39},{"date":"2024-12-16T16:00:00.000Z","stockId":2164,"ps_ttm":1.993,"sp":5.49,"statistics":{"ps_ttm":{"q8v":2.2321,"q5v":1.9946,"q2v":1.6368,"cvpos":0.4979}},"lxr_fc_rights":5.49},{"date":"2024-12-15T16:00:00.000Z","stockId":2164,"ps_ttm":2.102,"sp":5.79,"statistics":{"ps_ttm":{"q8v":2.2321,"q5v":1.9946,"q2v":1.6368,"cvpos":0.6552}},"lxr_fc_rights":5.79},{"date":"2024-12-12T16:00:00.000Z","stockId":2164,"ps_ttm":2.117,"sp":5.83,"statistics":{"ps_ttm":{"q8v":2.2321,"q5v":1.9933,"q2v":1.6368,"cvpos":0.6685}},"lxr_fc_rights":5.83},{"date":"2024-12-11T16:00:00.000Z","stockId":2164,"ps_ttm":2.16,"sp":5.95,"statistics":{"ps_ttm":{"q8v":2.2321,"q5v":1.9923,"q2v":1.6368,"cvpos":0.7276}},"lxr_fc_rights":5.95},{"date":"2024-12-10T16:00:00.000Z","stockId":2164,"ps_ttm":2.211,"sp":6.09,"statistics":{"ps_ttm":{"q8v":2.2321,"q5v":1.992,"q2v":1.6368,"cvpos":0.7837}},"lxr_fc_rights":6.09},{"date":"2024-12-09T16:00:00.000Z","stockId":2164,"ps_ttm":2.16,"sp":5.95,"statistics":{"ps_ttm":{"q8v":2.2321,"q5v":1.9918,"q2v":1.6368,"cvpos":0.7297}},"lxr_fc_rights":5.95},{"date":"2024-12-08T16:00:00.000Z","stockId":2164,"ps_ttm":2.117,"sp":5.83,"statistics":{"ps_ttm":{"q8v":2.2321,"q5v":1.9904,"q2v":1.6368,"cvpos":0.6731}},"lxr_fc_rights":5.83},{"date":"2024-12-05T16:00:00.000Z","stockId":2164,"ps_ttm":2.135,"sp":5.88,"statistics":{"ps_ttm":{"q8v":2.2321,"q5v":1.9918,"q2v":1.6368,"cvpos":0.6974}},"lxr_fc_rights":5.88},{"date":"2024-12-04T16:00:00.000Z","stockId":2164,"ps_ttm":2.182,"sp":6.01,"statistics":{"ps_ttm":{"q8v":2.2321,"q5v":1.9918,"q2v":1.6368,"cvpos":0.7593}},"lxr_fc_rights":6.01},{"date":"2024-12-03T16:00:00.000Z","stockId":2164,"ps_ttm":2.142,"sp":5.9,"statistics":{"ps_ttm":{"q8v":2.2321,"q5v":1.9916,"q2v":1.6368,"cvpos":0.708}},"lxr_fc_rights":5.9},{"date":"2024-12-02T16:00:00.000Z","stockId":2164,"ps_ttm":2.128,"sp":5.86,"statistics":{"ps_ttm":{"q8v":2.2321,"q5v":1.9904,"q2v":1.6368,"cvpos":0.691}},"lxr_fc_rights":5.86},{"date":"2024-12-01T16:00:00.000Z","stockId":2164,"ps_ttm":2.102,"sp":5.79,"statistics":{"ps_ttm":{"q8v":2.2321,"q5v":1.9904,"q2v":1.6368,"cvpos":0.669}},"lxr_fc_rights":5.79},{"date":"2024-11-28T16:00:00.000Z","stockId":2164,"ps_ttm":1.972,"sp":5.43,"statistics":{"ps_ttm":{"q8v":2.2321,"q5v":1.9869,"q2v":1.6368,"cvpos":0.4787}},"lxr_fc_rights":5.43},{"date":"2024-11-27T16:00:00.000Z","stockId":2164,"ps_ttm":1.863,"sp":5.13,"statistics":{"ps_ttm":{"q8v":2.2321,"q5v":1.9869,"q2v":1.6368,"cvpos":0.3865}},"lxr_fc_rights":5.13},{"date":"2024-11-26T16:00:00.000Z","stockId":2164,"ps_ttm":1.848,"sp":5.09,"statistics":{"ps_ttm":{"q8v":2.2321,"q5v":1.9881,"q2v":1.6368,"cvpos":0.3705}},"lxr_fc_rights":5.09},{"date":"2024-11-25T16:00:00.000Z","stockId":2164,"ps_ttm":1.834,"sp":5.05,"statistics":{"ps_ttm":{"q8v":2.2321,"q5v":1.9887,"q2v":1.6368,"cvpos":0.3586}},"lxr_fc_rights":5.05},{"date":"2024-11-24T16:00:00.000Z","stockId":2164,"ps_ttm":1.866,"sp":5.14,"statistics":{"ps_ttm":{"q8v":2.2321,"q5v":1.9887,"q2v":1.6368,"cvpos":0.3848}},"lxr_fc_rights":5.14},{"date":"2024-11-21T16:00:00.000Z","stockId":2164,"ps_ttm":1.823,"sp":5.02,"statistics":{"ps_ttm":{"q8v":2.2321,"q5v":1.9869,"q2v":1.6368,"cvpos":0.3411}},"lxr_fc_rights":5.02},{"date":"2024-11-20T16:00:00.000Z","stockId":2164,"ps_ttm":1.903,"sp":5.24,"statistics":{"ps_ttm":{"q8v":2.2321,"q5v":1.9869,"q2v":1.6368,"cvpos":0.4127}},"lxr_fc_rights":5.24},{"date":"2024-11-19T16:00:00.000Z","stockId":2164,"ps_ttm":1.888,"sp":5.2,"statistics":{"ps_ttm":{"q8v":2.2321,"q5v":1.9881,"q2v":1.6368,"cvpos":0.4022}},"lxr_fc_rights":5.2},{"date":"2024-11-18T16:00:00.000Z","stockId":2164,"ps_ttm":1.826,"sp":5.03,"statistics":{"ps_ttm":{"q8v":2.2321,"q5v":1.9887,"q2v":1.6368,"cvpos":0.3503}},"lxr_fc_rights":5.03},{"date":"2024-11-17T16:00:00.000Z","stockId":2164,"ps_ttm":1.757,"sp":4.84,"statistics":{"ps_ttm":{"q8v":2.2321,"q5v":1.9887,"q2v":1.6368,"cvpos":0.2979}},"lxr_fc_rights":4.84},{"date":"2024-11-14T16:00:00.000Z","stockId":2164,"ps_ttm":1.801,"sp":4.96,"statistics":{"ps_ttm":{"q8v":2.2321,"q5v":1.9869,"q2v":1.6368,"cvpos":0.3274}},"lxr_fc_rights":4.96},{"date":"2024-11-13T16:00:00.000Z","stockId":2164,"ps_ttm":1.841,"sp":5.07,"statistics":{"ps_ttm":{"q8v":2.2321,"q5v":1.9869,"q2v":1.6368,"cvpos":0.359}},"lxr_fc_rights":5.07},{"date":"2024-11-12T16:00:00.000Z","stockId":2164,"ps_ttm":1.895,"sp":5.22,"statistics":{"ps_ttm":{"q8v":2.2321,"q5v":1.9881,"q2v":1.6368,"cvpos":0.4008}},"lxr_fc_rights":5.22},{"date":"2024-11-11T16:00:00.000Z","stockId":2164,"ps_ttm":1.906,"sp":5.25,"statistics":{"ps_ttm":{"q8v":2.2321,"q5v":1.9887,"q2v":1.6368,"cvpos":0.4166}},"lxr_fc_rights":5.25},{"date":"2024-11-10T16:00:00.000Z","stockId":2164,"ps_ttm":1.946,"sp":5.36,"statistics":{"ps_ttm":{"q8v":2.2321,"q5v":1.9887,"q2v":1.6368,"cvpos":0.4483}},"lxr_fc_rights":5.36},{"date":"2024-11-07T16:00:00.000Z","stockId":2164,"ps_ttm":1.924,"sp":5.3,"statistics":{"ps_ttm":{"q8v":2.2321,"q5v":1.9869,"q2v":1.6368,"cvpos":0.4278}},"lxr_fc_rights":5.3},{"date":"2024-11-06T16:00:00.000Z","stockId":2164,"ps_ttm":1.91,"sp":5.26,"statistics":{"ps_ttm":{"q8v":2.2321,"q5v":1.9869,"q2v":1.6368,"cvpos":0.4223}},"lxr_fc_rights":5.26},{"date":"2024-11-05T16:00:00.000Z","stockId":2164,"ps_ttm":1.903,"sp":5.24,"statistics":{"ps_ttm":{"q8v":2.2321,"q5v":1.9881,"q2v":1.6368,"cvpos":0.416}},"lxr_fc_rights":5.24},{"date":"2024-11-04T16:00:00.000Z","stockId":2164,"ps_ttm":1.881,"sp":5.18,"statistics":{"ps_ttm":{"q8v":2.2321,"q5v":1.9887,"q2v":1.6368,"cvpos":0.4014}},"lxr_fc_rights":5.18},{"date":"2024-11-03T16:00:00.000Z","stockId":2164,"ps_ttm":1.881,"sp":5.18,"statistics":{"ps_ttm":{"q8v":2.2321,"q5v":1.9887,"q2v":1.6368,"cvpos":0.4028}},"lxr_fc_rights":5.18},{"date":"2024-10-31T16:00:00.000Z","stockId":2164,"ps_ttm":1.776,"sp":4.89,"statistics":{"ps_ttm":{"q8v":2.2321,"q5v":1.9869,"q2v":1.6308,"cvpos":0.3177}},"lxr_fc_rights":4.89},{"date":"2024-10-30T16:00:00.000Z","stockId":2164,"ps_ttm":1.852,"sp":5.1,"statistics":{"ps_ttm":{"q8v":2.2321,"q5v":1.9869,"q2v":1.6306,"cvpos":0.381}},"lxr_fc_rights":5.1},{"date":"2024-10-29T16:00:00.000Z","stockId":2164,"ps_ttm":1.779,"sp":4.9,"statistics":{"ps_ttm":{"q8v":2.2321,"q5v":1.9881,"q2v":1.6306,"cvpos":0.3209}},"lxr_fc_rights":4.9},{"date":"2024-10-28T16:00:00.000Z","stockId":2164,"ps_ttm":1.738,"sp":4.79,"statistics":{"ps_ttm":{"q8v":2.2321,"q5v":1.9887,"q2v":1.6306,"cvpos":0.2883}},"lxr_fc_rights":4.79},{"date":"2024-10-27T16:00:00.000Z","stockId":2164,"sp":4.88,"statistics":{"ps_ttm":{"q8v":2.2321,"q5v":1.9887,"q2v":1.623,"cvpos":0.3159}},"ps_ttm":1.771,"lxr_fc_rights":4.88},{"date":"2024-10-24T16:00:00.000Z","stockId":2164,"sp":4.81,"statistics":{"ps_ttm":{"q8v":2.2321,"q5v":1.9869,"q2v":1.6223,"cvpos":0.2957}},"ps_ttm":1.746,"lxr_fc_rights":4.81},{"date":"2024-10-23T16:00:00.000Z","stockId":2164,"sp":4.81,"statistics":{"ps_ttm":{"q8v":2.2321,"q5v":1.9869,"q2v":1.6206,"cvpos":0.2971}},"ps_ttm":1.746,"lxr_fc_rights":4.81},{"date":"2024-10-22T16:00:00.000Z","stockId":2164,"sp":4.85,"statistics":{"ps_ttm":{"q8v":2.2321,"q5v":1.9881,"q2v":1.6206,"cvpos":0.3085}},"ps_ttm":1.76,"lxr_fc_rights":4.85},{"date":"2024-10-21T16:00:00.000Z","stockId":2164,"sp":4.72,"statistics":{"ps_ttm":{"q8v":2.2321,"q5v":1.9887,"q2v":1.6206,"cvpos":0.2703}},"ps_ttm":1.713,"lxr_fc_rights":4.72},{"date":"2024-10-20T16:00:00.000Z","stockId":2164,"sp":4.62,"statistics":{"ps_ttm":{"q8v":2.2321,"q5v":1.9887,"q2v":1.6172,"cvpos":0.24}},"ps_ttm":1.677,"lxr_fc_rights":4.62},{"date":"2024-10-17T16:00:00.000Z","stockId":2164,"sp":4.59,"statistics":{"ps_ttm":{"q8v":2.2321,"q5v":1.9869,"q2v":1.6172,"cvpos":0.2325}},"ps_ttm":1.666,"lxr_fc_rights":4.59},{"date":"2024-10-16T16:00:00.000Z","stockId":2164,"sp":4.47,"statistics":{"ps_ttm":{"q8v":2.2321,"q5v":1.9869,"q2v":1.6172,"cvpos":0.2022}},"ps_ttm":1.622,"lxr_fc_rights":4.47},{"date":"2024-10-15T16:00:00.000Z","stockId":2164,"sp":4.47,"statistics":{"ps_ttm":{"q8v":2.2321,"q5v":1.9881,"q2v":1.6172,"cvpos":0.2025}},"ps_ttm":1.622,"lxr_fc_rights":4.47},{"date":"2024-10-14T16:00:00.000Z","stockId":2164,"sp":4.51,"statistics":{"ps_ttm":{"q8v":2.2321,"q5v":1.9887,"q2v":1.6172,"cvpos":0.2124}},"ps_ttm":1.637,"lxr_fc_rights":4.51},{"date":"2024-10-13T16:00:00.000Z","stockId":2164,"sp":4.67,"statistics":{"ps_ttm":{"q8v":2.2321,"q5v":1.9887,"q2v":1.6172,"cvpos":0.2648}},"ps_ttm":1.695,"lxr_fc_rights":4.67},{"date":"2024-10-10T16:00:00.000Z","stockId":2164,"ps_ttm":1.648,"sp":4.54,"statistics":{"ps_ttm":{"q8v":2.2321,"q5v":1.9869,"q2v":1.6172,"cvpos":0.2215}},"lxr_fc_rights":4.54},{"date":"2024-10-09T16:00:00.000Z","stockId":2164,"ps_ttm":1.786,"sp":4.92,"statistics":{"ps_ttm":{"q8v":2.2321,"q5v":1.9869,"q2v":1.6172,"cvpos":0.326}},"lxr_fc_rights":4.92},{"date":"2024-10-08T16:00:00.000Z","stockId":2164,"ps_ttm":1.622,"sp":4.47,"statistics":{"ps_ttm":{"q8v":2.2321,"q5v":1.9881,"q2v":1.6172,"cvpos":0.2025}},"lxr_fc_rights":4.47},{"date":"2024-10-07T16:00:00.000Z","stockId":2164,"ps_ttm":1.804,"sp":4.97,"statistics":{"ps_ttm":{"q8v":2.2321,"q5v":1.9887,"q2v":1.6172,"cvpos":0.3393}},"lxr_fc_rights":4.97},{"date":"2024-09-29T16:00:00.000Z","stockId":2164,"ps_ttm":1.724,"sp":4.75,"statistics":{"ps_ttm":{"q8v":2.2321,"q5v":1.9887,"q2v":1.6172,"cvpos":0.2828}},"lxr_fc_rights":4.75},{"date":"2024-09-26T16:00:00.000Z","stockId":2164,"ps_ttm":1.59,"sp":4.38,"statistics":{"ps_ttm":{"q8v":2.2321,"q5v":1.9869,"q2v":1.6172,"cvpos":0.1884}},"lxr_fc_rights":4.38},{"date":"2024-09-25T16:00:00.000Z","stockId":2164,"ps_ttm":1.546,"sp":4.26,"statistics":{"ps_ttm":{"q8v":2.2321,"q5v":1.9869,"q2v":1.6206,"cvpos":0.1582}},"lxr_fc_rights":4.26},{"date":"2024-09-24T16:00:00.000Z","stockId":2164,"ps_ttm":1.524,"sp":4.2,"statistics":{"ps_ttm":{"q8v":2.2321,"q5v":1.9881,"q2v":1.623,"cvpos":0.1543}},"lxr_fc_rights":4.2},{"date":"2024-09-23T16:00:00.000Z","stockId":2164,"ps_ttm":1.448,"sp":3.99,"statistics":{"ps_ttm":{"q8v":2.2321,"q5v":1.9887,"q2v":1.6239,"cvpos":0.1131}},"lxr_fc_rights":3.99},{"date":"2024-09-22T16:00:00.000Z","stockId":2164,"ps_ttm":1.405,"sp":3.87,"statistics":{"ps_ttm":{"q8v":2.2321,"q5v":1.9887,"q2v":1.6306,"cvpos":0.0731}},"lxr_fc_rights":3.87},{"date":"2024-09-19T16:00:00.000Z","stockId":2164,"ps_ttm":1.408,"sp":3.88,"statistics":{"ps_ttm":{"q8v":2.2321,"q5v":1.9881,"q2v":1.6308,"cvpos":0.0758}},"lxr_fc_rights":3.88},{"date":"2024-09-18T16:00:00.000Z","stockId":2164,"ps_ttm":1.43,"sp":3.94,"statistics":{"ps_ttm":{"q8v":2.2321,"q5v":1.9887,"q2v":1.6308,"cvpos":0.0952}},"lxr_fc_rights":3.94},{"date":"2024-09-17T16:00:00.000Z","stockId":2164,"ps_ttm":1.397,"sp":3.85,"statistics":{"ps_ttm":{"q8v":2.2321,"q5v":1.9892,"q2v":1.6339,"cvpos":0.0608}},"lxr_fc_rights":3.85},{"date":"2024-09-12T16:00:00.000Z","stockId":2164,"ps_ttm":1.401,"sp":3.86,"statistics":{"ps_ttm":{"q8v":2.2321,"q5v":1.9869,"q2v":1.6345,"cvpos":0.0646}},"lxr_fc_rights":3.86},{"date":"2024-09-11T16:00:00.000Z","stockId":2164,"ps_ttm":1.419,"sp":3.91,"statistics":{"ps_ttm":{"q8v":2.2321,"q5v":1.9869,"q2v":1.6371,"cvpos":0.0798}},"lxr_fc_rights":3.91},{"date":"2024-09-10T16:00:00.000Z","stockId":2164,"ps_ttm":1.434,"sp":3.95,"statistics":{"ps_ttm":{"q8v":2.2321,"q5v":1.9881,"q2v":1.6375,"cvpos":0.0978}},"lxr_fc_rights":3.95},{"date":"2024-09-09T16:00:00.000Z","stockId":2164,"ps_ttm":1.441,"sp":3.97,"statistics":{"ps_ttm":{"q8v":2.2321,"q5v":1.9887,"q2v":1.6406,"cvpos":0.0979}},"lxr_fc_rights":3.97},{"date":"2024-09-08T16:00:00.000Z","stockId":2164,"ps_ttm":1.423,"sp":3.92,"statistics":{"ps_ttm":{"q8v":2.2321,"q5v":1.9887,"q2v":1.6411,"cvpos":0.0869}},"lxr_fc_rights":3.92},{"date":"2024-09-05T16:00:00.000Z","stockId":2164,"ps_ttm":1.405,"sp":3.87,"statistics":{"ps_ttm":{"q8v":2.2321,"q5v":1.9869,"q2v":1.6416,"cvpos":0.0702}},"lxr_fc_rights":3.87},{"date":"2024-09-04T16:00:00.000Z","stockId":2164,"ps_ttm":1.423,"sp":3.92,"statistics":{"ps_ttm":{"q8v":2.2321,"q5v":1.9869,"q2v":1.6476,"cvpos":0.0853}},"lxr_fc_rights":3.92},{"date":"2024-09-03T16:00:00.000Z","stockId":2164,"ps_ttm":1.43,"sp":3.94,"statistics":{"ps_ttm":{"q8v":2.2321,"q5v":1.9881,"q2v":1.6484,"cvpos":0.0868}},"lxr_fc_rights":3.94},{"date":"2024-09-02T16:00:00.000Z","stockId":2164,"ps_ttm":1.441,"sp":3.97,"statistics":{"ps_ttm":{"q8v":2.2321,"q5v":1.9887,"q2v":1.6484,"cvpos":0.0924}},"lxr_fc_rights":3.97},{"date":"2024-09-01T16:00:00.000Z","stockId":2164,"ps_ttm":1.415,"sp":3.9,"statistics":{"ps_ttm":{"q8v":2.2321,"q5v":1.9887,"q2v":1.6487,"cvpos":0.0745}},"lxr_fc_rights":3.9},{"date":"2024-08-29T16:00:00.000Z","stockId":2164,"ps_ttm":1.43,"sp":3.94,"statistics":{"ps_ttm":{"q8v":2.2321,"q5v":1.9869,"q2v":1.6523,"cvpos":0.0853}},"lxr_fc_rights":3.94},{"date":"2024-08-28T16:00:00.000Z","stockId":2164,"ps_ttm":1.441,"sp":3.97,"statistics":{"ps_ttm":{"q8v":2.2321,"q5v":1.9869,"q2v":1.6557,"cvpos":0.0894}},"lxr_fc_rights":3.97},{"date":"2024-08-27T16:00:00.000Z","stockId":2164,"ps_ttm":1.415,"sp":3.9,"statistics":{"ps_ttm":{"q8v":2.2321,"q5v":1.9881,"q2v":1.6594,"cvpos":0.0744}},"lxr_fc_rights":3.9},{"date":"2024-08-26T16:00:00.000Z","stockId":2164,"ps_ttm":1.343,"sp":3.7,"statistics":{"ps_ttm":{"q8v":2.2321,"q5v":1.9887,"q2v":1.6594,"cvpos":0.0276}},"lxr_fc_rights":3.7},{"date":"2024-08-25T16:00:00.000Z","stockId":2164,"ps_ttm":1.346,"sp":3.71,"statistics":{"ps_ttm":{"q8v":2.2321,"q5v":1.9904,"q2v":1.6629,"cvpos":0.029}},"lxr_fc_rights":3.71},{"date":"2024-08-22T16:00:00.000Z","stockId":2164,"ps_ttm":1.299,"sp":3.57,"statistics":{"ps_ttm":{"q8v":2.2321,"q5v":1.9923,"q2v":1.663,"cvpos":0.011}},"lxr_fc_rights":3.57},{"date":"2024-08-21T16:00:00.000Z","stockId":2164,"ps_ttm":1.332,"sp":3.66,"statistics":{"ps_ttm":{"q8v":2.2321,"q5v":1.9933,"q2v":1.6652,"cvpos":0.0193}},"lxr_fc_rights":3.66},{"date":"2024-08-20T16:00:00.000Z","stockId":2164,"ps_ttm":1.365,"sp":3.75,"statistics":{"ps_ttm":{"q8v":2.2321,"q5v":1.994,"q2v":1.6674,"cvpos":0.0289}},"lxr_fc_rights":3.75},{"date":"2024-08-19T16:00:00.000Z","stockId":2164,"ps_ttm":1.346,"sp":3.7,"statistics":{"ps_ttm":{"q8v":2.2321,"q5v":1.9946,"q2v":1.6674,"cvpos":0.0248}},"lxr_fc_rights":3.7},{"date":"2024-08-18T16:00:00.000Z","stockId":2164,"ps_ttm":1.368,"sp":3.76,"statistics":{"ps_ttm":{"q8v":2.2321,"q5v":1.9946,"q2v":1.6688,"cvpos":0.029}},"lxr_fc_rights":3.76},{"date":"2024-08-15T16:00:00.000Z","stockId":2164,"ps_ttm":1.376,"sp":3.78,"statistics":{"ps_ttm":{"q8v":2.2321,"q5v":1.9946,"q2v":1.67,"cvpos":0.0358}},"lxr_fc_rights":3.78},{"date":"2024-08-14T16:00:00.000Z","stockId":2164,"ps_ttm":1.386,"sp":3.81,"statistics":{"ps_ttm":{"q8v":2.2321,"q5v":1.9958,"q2v":1.6718,"cvpos":0.0426}},"lxr_fc_rights":3.81},{"date":"2024-08-13T16:00:00.000Z","stockId":2164,"ps_ttm":1.376,"sp":3.78,"statistics":{"ps_ttm":{"q8v":2.2321,"q5v":1.9962,"q2v":1.6735,"cvpos":0.0358}},"lxr_fc_rights":3.78},{"date":"2024-08-12T16:00:00.000Z","stockId":2164,"ps_ttm":1.39,"sp":3.82,"statistics":{"ps_ttm":{"q8v":2.2321,"q5v":1.9962,"q2v":1.6739,"cvpos":0.0428}},"lxr_fc_rights":3.82},{"date":"2024-08-11T16:00:00.000Z","stockId":2164,"ps_ttm":1.372,"sp":3.77,"statistics":{"ps_ttm":{"q8v":2.2321,"q5v":1.9962,"q2v":1.675,"cvpos":0.0317}},"lxr_fc_rights":3.77},{"date":"2024-08-08T16:00:00.000Z","stockId":2164,"ps_ttm":1.386,"sp":3.81,"statistics":{"ps_ttm":{"q8v":2.2321,"q5v":1.999,"q2v":1.6771,"cvpos":0.0399}},"lxr_fc_rights":3.81},{"date":"2024-08-07T16:00:00.000Z","stockId":2164,"ps_ttm":1.401,"sp":3.85,"statistics":{"ps_ttm":{"q8v":2.2321,"q5v":1.999,"q2v":1.6775,"cvpos":0.0468}},"lxr_fc_rights":3.85},{"date":"2024-08-06T16:00:00.000Z","stockId":2164,"ps_ttm":1.401,"sp":3.85,"statistics":{"ps_ttm":{"q8v":2.2321,"q5v":1.999,"q2v":1.6781,"cvpos":0.0468}},"lxr_fc_rights":3.85},{"date":"2024-08-05T16:00:00.000Z","stockId":2164,"ps_ttm":1.405,"sp":3.86,"statistics":{"ps_ttm":{"q8v":2.2321,"q5v":1.999,"q2v":1.6781,"cvpos":0.0497}},"lxr_fc_rights":3.86},{"date":"2024-08-04T16:00:00.000Z","stockId":2164,"ps_ttm":1.357,"sp":3.73,"statistics":{"ps_ttm":{"q8v":2.2321,"q5v":1.999,"q2v":1.6793,"cvpos":0.0248}},"lxr_fc_rights":3.73},{"date":"2024-08-01T16:00:00.000Z","stockId":2164,"ps_ttm":1.401,"sp":3.85,"statistics":{"ps_ttm":{"q8v":2.2321,"q5v":1.999,"q2v":1.6807,"cvpos":0.0454}},"lxr_fc_rights":3.85},{"date":"2024-07-31T16:00:00.000Z","stockId":2164,"ps_ttm":1.43,"sp":3.93,"statistics":{"ps_ttm":{"q8v":2.2321,"q5v":1.999,"q2v":1.6812,"cvpos":0.0591}},"lxr_fc_rights":3.93},{"date":"2024-07-30T16:00:00.000Z","stockId":2164,"ps_ttm":1.43,"sp":3.93,"statistics":{"ps_ttm":{"q8v":2.2321,"q5v":1.999,"q2v":1.6813,"cvpos":0.0592}},"lxr_fc_rights":3.93},{"date":"2024-07-29T16:00:00.000Z","stockId":2164,"ps_ttm":1.379,"sp":3.79,"statistics":{"ps_ttm":{"q8v":2.2321,"q5v":1.9991,"q2v":1.6829,"cvpos":0.0359}},"lxr_fc_rights":3.79},{"date":"2024-07-28T16:00:00.000Z","stockId":2164,"ps_ttm":1.397,"sp":3.84,"statistics":{"ps_ttm":{"q8v":2.2321,"q5v":1.9991,"q2v":1.6841,"cvpos":0.04}},"lxr_fc_rights":3.84},{"date":"2024-07-25T16:00:00.000Z","stockId":2164,"ps_ttm":1.368,"sp":3.76,"statistics":{"ps_ttm":{"q8v":2.2321,"q5v":1.999,"q2v":1.6841,"cvpos":0.0275}},"lxr_fc_rights":3.76},{"date":"2024-07-24T16:00:00.000Z","stockId":2164,"ps_ttm":1.295,"sp":3.56,"statistics":{"ps_ttm":{"q8v":2.2321,"q5v":1.999,"q2v":1.6842,"cvpos":0.0069}},"lxr_fc_rights":3.56},{"date":"2024-07-23T16:00:00.000Z","stockId":2164,"ps_ttm":1.281,"sp":3.52,"statistics":{"ps_ttm":{"q8v":2.2321,"q5v":1.999,"q2v":1.6864,"cvpos":0.0014}},"lxr_fc_rights":3.52},{"date":"2024-07-22T16:00:00.000Z","stockId":2164,"ps_ttm":1.288,"sp":3.54,"statistics":{"ps_ttm":{"q8v":2.2321,"q5v":1.9991,"q2v":1.6864,"cvpos":0.0028}},"lxr_fc_rights":3.54},{"date":"2024-07-21T16:00:00.000Z","stockId":2164,"ps_ttm":1.31,"sp":3.6,"statistics":{"ps_ttm":{"q8v":2.2321,"q5v":1.9991,"q2v":1.6874,"cvpos":0.0097}},"lxr_fc_rights":3.6},{"date":"2024-07-18T16:00:00.000Z","stockId":2164,"ps_ttm":1.299,"sp":3.57,"statistics":{"ps_ttm":{"q8v":2.2321,"q5v":1.999,"q2v":1.6876,"cvpos":0.0069}},"lxr_fc_rights":3.57},{"date":"2024-07-17T16:00:00.000Z","stockId":2164,"ps_ttm":1.288,"sp":3.54,"statistics":{"ps_ttm":{"q8v":2.2321,"q5v":1.999,"q2v":1.6899,"cvpos":0.0028}},"lxr_fc_rights":3.54},{"date":"2024-07-16T16:00:00.000Z","stockId":2164,"ps_ttm":1.295,"sp":3.56,"statistics":{"ps_ttm":{"q8v":2.2321,"q5v":1.999,"q2v":1.6921,"cvpos":0.0028}},"lxr_fc_rights":3.56},{"date":"2024-07-15T16:00:00.000Z","stockId":2164,"ps_ttm":1.314,"sp":3.61,"statistics":{"ps_ttm":{"q8v":2.2321,"q5v":1.9991,"q2v":1.6934,"cvpos":0.0069}},"lxr_fc_rights":3.61},{"date":"2024-07-14T16:00:00.000Z","stockId":2164,"ps_ttm":1.332,"sp":3.66,"statistics":{"ps_ttm":{"q8v":2.2321,"q5v":1.9991,"q2v":1.6948,"cvpos":0.0083}},"lxr_fc_rights":3.66},{"date":"2024-07-11T16:00:00.000Z","stockId":2164,"ps_ttm":1.372,"sp":3.77,"statistics":{"ps_ttm":{"q8v":2.2321,"q5v":1.9994,"q2v":1.6984,"cvpos":0.0165}},"lxr_fc_rights":3.77},{"date":"2024-07-10T16:00:00.000Z","stockId":2164,"ps_ttm":1.376,"sp":3.78,"statistics":{"ps_ttm":{"q8v":2.2321,"q5v":1.9997,"q2v":1.7008,"cvpos":0.0179}},"lxr_fc_rights":3.78},{"date":"2024-07-09T16:00:00.000Z","stockId":2164,"ps_ttm":1.303,"sp":3.58,"statistics":{"ps_ttm":{"q8v":2.2321,"q5v":1.9997,"q2v":1.704,"cvpos":0.0041}},"lxr_fc_rights":3.58},{"date":"2024-07-08T16:00:00.000Z","stockId":2164,"ps_ttm":1.31,"sp":3.6,"statistics":{"ps_ttm":{"q8v":2.2321,"q5v":1.9997,"q2v":1.7075,"cvpos":0.0041}},"lxr_fc_rights":3.6},{"date":"2024-07-07T16:00:00.000Z","stockId":2164,"ps_ttm":1.295,"sp":3.56,"statistics":{"ps_ttm":{"q8v":2.2321,"q5v":1.9998,"q2v":1.711,"cvpos":0.0028}},"lxr_fc_rights":3.56},{"date":"2024-07-04T16:00:00.000Z","stockId":2164,"ps_ttm":1.357,"sp":3.73,"statistics":{"ps_ttm":{"q8v":2.2321,"q5v":2.0015,"q2v":1.7145,"cvpos":0.0083}},"lxr_fc_rights":3.73},{"date":"2024-07-03T16:00:00.000Z","stockId":2164,"ps_ttm":1.339,"sp":3.68,"statistics":{"ps_ttm":{"q8v":2.2321,"q5v":2.0024,"q2v":1.7145,"cvpos":0.0069}},"lxr_fc_rights":3.68},{"date":"2024-07-02T16:00:00.000Z","stockId":2164,"ps_ttm":1.383,"sp":3.8,"statistics":{"ps_ttm":{"q8v":2.2321,"q5v":2.0032,"q2v":1.716,"cvpos":0.0124}},"lxr_fc_rights":3.8},{"date":"2024-07-01T16:00:00.000Z","stockId":2164,"ps_ttm":1.397,"sp":3.84,"statistics":{"ps_ttm":{"q8v":2.2321,"q5v":2.0032,"q2v":1.716,"cvpos":0.0152}},"lxr_fc_rights":3.84},{"date":"2024-06-30T16:00:00.000Z","stockId":2164,"ps_ttm":1.39,"sp":3.82,"statistics":{"ps_ttm":{"q8v":2.2321,"q5v":2.004,"q2v":1.7175,"cvpos":0.0124}},"lxr_fc_rights":3.82},{"date":"2024-06-27T16:00:00.000Z","stockId":2164,"ps_ttm":1.397,"sp":3.84,"statistics":{"ps_ttm":{"q8v":2.2321,"q5v":2.0056,"q2v":1.7216,"cvpos":0.0138}},"lxr_fc_rights":3.84},{"date":"2024-06-26T16:00:00.000Z","stockId":2164,"ps_ttm":1.376,"sp":3.78,"statistics":{"ps_ttm":{"q8v":2.2351,"q5v":2.0064,"q2v":1.7242,"cvpos":0.011}},"lxr_fc_rights":3.78},{"ps_ttm":1.412,"sp":3.88,"stockId":2164,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2351,"q5v":2.0064,"q2v":1.7251,"cvpos":0.0152}},"lxr_fc_rights":3.88},{"ps_ttm":1.372,"sp":3.77,"stockId":2164,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2351,"q5v":2.0066,"q2v":1.7286,"cvpos":0.0097}},"lxr_fc_rights":3.77},{"ps_ttm":1.332,"sp":3.66,"stockId":2164,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2351,"q5v":2.0067,"q2v":1.7286,"cvpos":0.0041}},"lxr_fc_rights":3.66},{"ps_ttm":1.416,"sp":3.89,"stockId":2164,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2354,"q5v":2.008,"q2v":1.7309,"cvpos":0.0124}},"lxr_fc_rights":3.89},{"ps_ttm":1.419,"sp":3.9,"stockId":2164,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2387,"q5v":2.0082,"q2v":1.7317,"cvpos":0.0124}},"lxr_fc_rights":3.9},{"ps_ttm":1.452,"sp":3.99,"stockId":2164,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2387,"q5v":2.0084,"q2v":1.7321,"cvpos":0.0275}},"lxr_fc_rights":3.99},{"ps_ttm":1.466,"sp":4.03,"stockId":2164,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2387,"q5v":2.0084,"q2v":1.7321,"cvpos":0.0331}},"lxr_fc_rights":4.03},{"ps_ttm":1.426,"sp":3.92,"stockId":2164,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2387,"q5v":2.009,"q2v":1.7347,"cvpos":0.0179}},"lxr_fc_rights":3.92},{"ps_ttm":1.448,"sp":3.98,"stockId":2164,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2421,"q5v":2.0102,"q2v":1.7357,"cvpos":0.0206}},"lxr_fc_rights":3.98},{"ps_ttm":1.463,"sp":4.02,"stockId":2164,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2421,"q5v":2.0103,"q2v":1.7375,"cvpos":0.0289}},"lxr_fc_rights":4.02},{"ps_ttm":1.459,"sp":4.01,"stockId":2164,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2421,"q5v":2.0103,"q2v":1.7412,"cvpos":0.0262}},"lxr_fc_rights":4.01},{"ps_ttm":1.419,"sp":3.9,"stockId":2164,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2421,"q5v":2.0103,"q2v":1.7442,"cvpos":0.0124}},"lxr_fc_rights":3.9},{"ps_ttm":1.419,"sp":3.9,"stockId":2164,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2495,"q5v":2.0129,"q2v":1.747,"cvpos":0.0124}},"lxr_fc_rights":3.9},{"ps_ttm":1.365,"sp":3.75,"stockId":2164,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2514,"q5v":2.0135,"q2v":1.7476,"cvpos":0.0055}},"lxr_fc_rights":3.75},{"ps_ttm":1.448,"sp":3.98,"stockId":2164,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2514,"q5v":2.0138,"q2v":1.7476,"cvpos":0.0165}},"lxr_fc_rights":3.98},{"ps_ttm":1.485,"sp":4.08,"stockId":2164,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2514,"q5v":2.0138,"q2v":1.7497,"cvpos":0.0303}},"lxr_fc_rights":4.08},{"ps_ttm":1.521,"sp":4.18,"stockId":2164,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2567,"q5v":2.0143,"q2v":1.7533,"cvpos":0.0428}},"lxr_fc_rights":4.18},{"ps_ttm":1.583,"sp":4.35,"stockId":2164,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2603,"q5v":2.0174,"q2v":1.7533,"cvpos":0.0757}},"lxr_fc_rights":4.35},{"ps_ttm":1.547,"sp":4.25,"stockId":2164,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2609,"q5v":2.0178,"q2v":1.7542,"cvpos":0.0481}},"lxr_fc_rights":4.25},{"ps_ttm":1.554,"sp":4.27,"stockId":2164,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2609,"q5v":2.0182,"q2v":1.7568,"cvpos":0.0523}},"lxr_fc_rights":4.27},{"ps_ttm":1.55,"sp":4.26,"stockId":2164,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2609,"q5v":2.0182,"q2v":1.7603,"cvpos":0.051}},"lxr_fc_rights":4.26},{"ps_ttm":1.572,"sp":4.32,"stockId":2164,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2618,"q5v":2.0185,"q2v":1.7603,"cvpos":0.0607}},"lxr_fc_rights":4.32},{"ps_ttm":1.572,"sp":4.32,"stockId":2164,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.272,"q5v":2.0195,"q2v":1.7643,"cvpos":0.0605}},"lxr_fc_rights":4.32},{"ps_ttm":1.579,"sp":4.34,"stockId":2164,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2722,"q5v":2.0204,"q2v":1.7643,"cvpos":0.0633}},"lxr_fc_rights":4.34},{"ps_ttm":1.608,"sp":4.42,"stockId":2164,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2722,"q5v":2.0208,"q2v":1.7664,"cvpos":0.073}},"lxr_fc_rights":4.42},{"ps_ttm":1.605,"sp":4.41,"stockId":2164,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2722,"q5v":2.0208,"q2v":1.7673,"cvpos":0.0717}},"lxr_fc_rights":4.41},{"ps_ttm":1.634,"sp":4.49,"stockId":2164,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2743,"q5v":2.021,"q2v":1.7727,"cvpos":0.0841}},"lxr_fc_rights":4.49},{"ps_ttm":1.648,"sp":4.53,"stockId":2164,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2793,"q5v":2.0222,"q2v":1.7743,"cvpos":0.0935}},"lxr_fc_rights":4.53},{"ps_ttm":1.638,"sp":4.5,"stockId":2164,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2819,"q5v":2.0236,"q2v":1.7776,"cvpos":0.0867}},"lxr_fc_rights":4.5},{"ps_ttm":1.623,"sp":4.46,"stockId":2164,"date":"2024-05-14T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2819,"q5v":2.0244,"q2v":1.7843,"cvpos":0.0771}},"lxr_fc_rights":4.46},{"ps_ttm":1.641,"sp":4.51,"stockId":2164,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2819,"q5v":2.0244,"q2v":1.785,"cvpos":0.0869}},"lxr_fc_rights":4.51},{"ps_ttm":1.616,"sp":4.44,"stockId":2164,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.283,"q5v":2.0244,"q2v":1.786,"cvpos":0.0717}},"lxr_fc_rights":4.44},{"date":"2024-05-09T16:00:00.000Z","stockId":2164,"ps_ttm":1.656,"sp":4.55,"statistics":{"ps_ttm":{"q8v":2.2889,"q5v":2.0249,"q2v":1.7862,"cvpos":0.0922}},"lxr_fc_rights":4.55},{"date":"2024-05-08T16:00:00.000Z","stockId":2164,"ps_ttm":1.681,"sp":4.62,"statistics":{"ps_ttm":{"q8v":2.2898,"q5v":2.0264,"q2v":1.787,"cvpos":0.1183}},"lxr_fc_rights":4.62},{"date":"2024-05-07T16:00:00.000Z","stockId":2164,"ps_ttm":1.663,"sp":4.57,"statistics":{"ps_ttm":{"q8v":2.2898,"q5v":2.0278,"q2v":1.7877,"cvpos":0.0964}},"lxr_fc_rights":4.57},{"date":"2024-05-06T16:00:00.000Z","stockId":2164,"ps_ttm":1.692,"sp":4.65,"statistics":{"ps_ttm":{"q8v":2.2898,"q5v":2.0278,"q2v":1.7885,"cvpos":0.131}},"lxr_fc_rights":4.65},{"date":"2024-05-05T16:00:00.000Z","stockId":2164,"ps_ttm":1.678,"sp":4.61,"statistics":{"ps_ttm":{"q8v":2.2927,"q5v":2.028,"q2v":1.7896,"cvpos":0.1103}},"lxr_fc_rights":4.61},{"date":"2024-04-29T16:00:00.000Z","stockId":2164,"ps_ttm":1.648,"sp":4.53,"statistics":{"ps_ttm":{"q8v":2.2927,"q5v":2.0284,"q2v":1.7905,"cvpos":0.0883}},"lxr_fc_rights":4.53},{"date":"2024-04-28T16:00:00.000Z","stockId":2164,"ps_ttm":1.674,"sp":4.6,"statistics":{"ps_ttm":{"q8v":2.2927,"q5v":2.0298,"q2v":1.792,"cvpos":0.1048}},"lxr_fc_rights":4.6},{"date":"2024-04-25T16:00:00.000Z","stockId":2164,"ps_ttm":1.616,"sp":4.44,"statistics":{"ps_ttm":{"q8v":2.2963,"q5v":2.0318,"q2v":1.7941,"cvpos":0.0715}},"lxr_fc_rights":4.44},{"date":"2024-04-24T16:00:00.000Z","stockId":2164,"ps_ttm":1.556,"sp":4.42,"statistics":{"ps_ttm":{"q8v":2.2964,"q5v":2.0322,"q2v":1.7948,"cvpos":0.0509}},"lxr_fc_rights":4.42},{"date":"2024-04-23T16:00:00.000Z","stockId":2164,"ps_ttm":1.528,"sp":4.34,"statistics":{"ps_ttm":{"q8v":2.2964,"q5v":2.0322,"q2v":1.7955,"cvpos":0.0455}},"lxr_fc_rights":4.34},{"date":"2024-04-22T16:00:00.000Z","stockId":2164,"ps_ttm":1.496,"sp":4.25,"statistics":{"ps_ttm":{"q8v":2.2964,"q5v":2.0322,"q2v":1.7967,"cvpos":0.0331}},"lxr_fc_rights":4.25},{"date":"2024-04-21T16:00:00.000Z","stockId":2164,"ps_ttm":1.458,"sp":4.14,"statistics":{"ps_ttm":{"q8v":2.2978,"q5v":2.0334,"q2v":1.799,"cvpos":0.0193}},"lxr_fc_rights":4.14},{"date":"2024-04-18T16:00:00.000Z","stockId":2164,"ps_ttm":1.482,"sp":4.21,"statistics":{"ps_ttm":{"q8v":2.2995,"q5v":2.0349,"q2v":1.8011,"cvpos":0.0275}},"lxr_fc_rights":4.21},{"date":"2024-04-17T16:00:00.000Z","stockId":2164,"ps_ttm":1.503,"sp":4.27,"statistics":{"ps_ttm":{"q8v":2.2995,"q5v":2.0353,"q2v":1.8012,"cvpos":0.0316}},"lxr_fc_rights":4.27},{"date":"2024-04-16T16:00:00.000Z","stockId":2164,"ps_ttm":1.517,"sp":4.31,"statistics":{"ps_ttm":{"q8v":2.2995,"q5v":2.0357,"q2v":1.8012,"cvpos":0.0358}},"lxr_fc_rights":4.31},{"date":"2024-04-15T16:00:00.000Z","stockId":2164,"ps_ttm":1.401,"sp":3.98,"statistics":{"ps_ttm":{"q8v":2.2995,"q5v":2.0369,"q2v":1.8038,"cvpos":0.0083}},"lxr_fc_rights":3.98},{"date":"2024-04-14T16:00:00.000Z","stockId":2164,"ps_ttm":1.528,"sp":4.34,"statistics":{"ps_ttm":{"q8v":2.2999,"q5v":2.0381,"q2v":1.8061,"cvpos":0.0372}},"lxr_fc_rights":4.34},{"date":"2024-04-11T16:00:00.000Z","stockId":2164,"ps_ttm":1.669,"sp":4.74,"statistics":{"ps_ttm":{"q8v":2.3071,"q5v":2.0384,"q2v":1.8083,"cvpos":0.0853}},"lxr_fc_rights":4.74},{"date":"2024-04-10T16:00:00.000Z","stockId":2164,"ps_ttm":1.686,"sp":4.79,"statistics":{"ps_ttm":{"q8v":2.3089,"q5v":2.0391,"q2v":1.8118,"cvpos":0.1045}},"lxr_fc_rights":4.79},{"date":"2024-04-09T16:00:00.000Z","stockId":2164,"ps_ttm":1.686,"sp":4.79,"statistics":{"ps_ttm":{"q8v":2.3089,"q5v":2.0397,"q2v":1.8131,"cvpos":0.1047}},"lxr_fc_rights":4.79},{"date":"2024-04-08T16:00:00.000Z","stockId":2164,"ps_ttm":1.729,"sp":4.91,"statistics":{"ps_ttm":{"q8v":2.3089,"q5v":2.0397,"q2v":1.8169,"cvpos":0.131}},"lxr_fc_rights":4.91},{"date":"2024-04-07T16:00:00.000Z","stockId":2164,"ps_ttm":1.693,"sp":4.81,"statistics":{"ps_ttm":{"q8v":2.3107,"q5v":2.0406,"q2v":1.8179,"cvpos":0.109}},"lxr_fc_rights":4.81},{"date":"2024-04-02T16:00:00.000Z","stockId":2164,"ps_ttm":1.757,"sp":4.99,"statistics":{"ps_ttm":{"q8v":2.3162,"q5v":2.0416,"q2v":1.8201,"cvpos":0.1513}},"lxr_fc_rights":4.99},{"date":"2024-04-01T16:00:00.000Z","stockId":2164,"ps_ttm":1.799,"sp":5.11,"statistics":{"ps_ttm":{"q8v":2.3162,"q5v":2.0417,"q2v":1.8201,"cvpos":0.1832}},"lxr_fc_rights":5.11},{"date":"2024-03-31T16:00:00.000Z","stockId":2164,"ps_ttm":1.796,"sp":5.1,"statistics":{"ps_ttm":{"q8v":2.3178,"q5v":2.042,"q2v":1.8202,"cvpos":0.1804}},"lxr_fc_rights":5.1},{"date":"2024-03-28T16:00:00.000Z","stockId":2164,"ps_ttm":1.767,"sp":5.02,"statistics":{"ps_ttm":{"q8v":2.3184,"q5v":2.0433,"q2v":1.8232,"cvpos":0.158}},"lxr_fc_rights":5.02},{"date":"2024-03-27T16:00:00.000Z","stockId":2164,"ps_ttm":1.732,"sp":4.92,"statistics":{"ps_ttm":{"q8v":2.3199,"q5v":2.0433,"q2v":1.8237,"cvpos":0.1319}},"lxr_fc_rights":4.92},{"date":"2024-03-26T16:00:00.000Z","stockId":2164,"ps_ttm":1.679,"sp":4.77,"statistics":{"ps_ttm":{"q8v":2.3213,"q5v":2.0433,"q2v":1.8237,"cvpos":0.0949}},"lxr_fc_rights":4.77},{"date":"2024-03-25T16:00:00.000Z","stockId":2164,"ps_ttm":1.76,"sp":5,"statistics":{"ps_ttm":{"q8v":2.3213,"q5v":2.0433,"q2v":1.8244,"cvpos":0.1488}},"lxr_fc_rights":5},{"date":"2024-03-24T16:00:00.000Z","stockId":2164,"ps_ttm":1.753,"sp":4.98,"statistics":{"ps_ttm":{"q8v":2.3306,"q5v":2.0436,"q2v":1.8244,"cvpos":0.1446}},"lxr_fc_rights":4.98},{"date":"2024-03-21T16:00:00.000Z","stockId":2164,"ps_ttm":1.806,"sp":5.13,"statistics":{"ps_ttm":{"q8v":2.3342,"q5v":2.0452,"q2v":1.8244,"cvpos":0.1799}},"lxr_fc_rights":5.13},{"date":"2024-03-20T16:00:00.000Z","stockId":2164,"ps_ttm":1.838,"sp":5.22,"statistics":{"ps_ttm":{"q8v":2.3353,"q5v":2.0476,"q2v":1.826,"cvpos":0.2143}},"lxr_fc_rights":5.22},{"date":"2024-03-19T16:00:00.000Z","stockId":2164,"ps_ttm":1.827,"sp":5.19,"statistics":{"ps_ttm":{"q8v":2.3395,"q5v":2.0483,"q2v":1.8244,"cvpos":0.2036}},"lxr_fc_rights":5.19},{"date":"2024-03-18T16:00:00.000Z","stockId":2164,"ps_ttm":1.824,"sp":5.18,"statistics":{"ps_ttm":{"q8v":2.3395,"q5v":2.049,"q2v":1.8244,"cvpos":0.1942}},"lxr_fc_rights":5.18},{"date":"2024-03-17T16:00:00.000Z","stockId":2164,"ps_ttm":1.855,"sp":5.27,"statistics":{"ps_ttm":{"q8v":2.3457,"q5v":2.049,"q2v":1.826,"cvpos":0.2297}},"lxr_fc_rights":5.27},{"date":"2024-03-14T16:00:00.000Z","stockId":2164,"ps_ttm":1.82,"sp":5.17,"statistics":{"ps_ttm":{"q8v":2.3531,"q5v":2.0505,"q2v":1.826,"cvpos":0.1893}},"lxr_fc_rights":5.17},{"date":"2024-03-13T16:00:00.000Z","stockId":2164,"ps_ttm":1.788,"sp":5.08,"statistics":{"ps_ttm":{"q8v":2.3531,"q5v":2.0507,"q2v":1.8286,"cvpos":0.1648}},"lxr_fc_rights":5.08},{"date":"2024-03-12T16:00:00.000Z","stockId":2164,"ps_ttm":1.76,"sp":5,"statistics":{"ps_ttm":{"q8v":2.3539,"q5v":2.0507,"q2v":1.8286,"cvpos":0.1472}},"lxr_fc_rights":5},{"date":"2024-03-11T16:00:00.000Z","stockId":2164,"ps_ttm":1.785,"sp":5.07,"statistics":{"ps_ttm":{"q8v":2.3539,"q5v":2.0511,"q2v":1.8311,"cvpos":0.1568}},"lxr_fc_rights":5.07},{"date":"2024-03-10T16:00:00.000Z","stockId":2164,"ps_ttm":1.715,"sp":4.87,"statistics":{"ps_ttm":{"q8v":2.3539,"q5v":2.0521,"q2v":1.8327,"cvpos":0.1155}},"lxr_fc_rights":4.87},{"date":"2024-03-07T16:00:00.000Z","stockId":2164,"ps_ttm":1.711,"sp":4.86,"statistics":{"ps_ttm":{"q8v":2.3565,"q5v":2.0545,"q2v":1.8344,"cvpos":0.1139}},"lxr_fc_rights":4.86},{"date":"2024-03-06T16:00:00.000Z","stockId":2164,"ps_ttm":1.732,"sp":4.92,"statistics":{"ps_ttm":{"q8v":2.3565,"q5v":2.0555,"q2v":1.8358,"cvpos":0.1277}},"lxr_fc_rights":4.92},{"date":"2024-03-05T16:00:00.000Z","stockId":2164,"ps_ttm":1.725,"sp":4.9,"statistics":{"ps_ttm":{"q8v":2.3568,"q5v":2.0556,"q2v":1.8358,"cvpos":0.1224}},"lxr_fc_rights":4.9},{"date":"2024-03-04T16:00:00.000Z","stockId":2164,"ps_ttm":1.665,"sp":4.73,"statistics":{"ps_ttm":{"q8v":2.3611,"q5v":2.0557,"q2v":1.8366,"cvpos":0.0812}},"lxr_fc_rights":4.73},{"date":"2024-03-03T16:00:00.000Z","stockId":2164,"ps_ttm":1.722,"sp":4.89,"statistics":{"ps_ttm":{"q8v":2.3623,"q5v":2.0571,"q2v":1.8411,"cvpos":0.1183}},"lxr_fc_rights":4.89},{"date":"2024-02-29T16:00:00.000Z","stockId":2164,"ps_ttm":1.704,"sp":4.84,"statistics":{"ps_ttm":{"q8v":2.3645,"q5v":2.0602,"q2v":1.8453,"cvpos":0.1097}},"lxr_fc_rights":4.84},{"date":"2024-02-28T16:00:00.000Z","stockId":2164,"ps_ttm":1.736,"sp":4.93,"statistics":{"ps_ttm":{"q8v":2.3645,"q5v":2.0617,"q2v":1.8464,"cvpos":0.1236}},"lxr_fc_rights":4.93},{"date":"2024-02-27T16:00:00.000Z","stockId":2164,"ps_ttm":1.69,"sp":4.8,"statistics":{"ps_ttm":{"q8v":2.3647,"q5v":2.0617,"q2v":1.8464,"cvpos":0.1045}},"lxr_fc_rights":4.8},{"date":"2024-02-26T16:00:00.000Z","stockId":2164,"ps_ttm":1.876,"sp":5.33,"statistics":{"ps_ttm":{"q8v":2.3647,"q5v":2.0617,"q2v":1.8473,"cvpos":0.2314}},"lxr_fc_rights":5.33},{"date":"2024-02-25T16:00:00.000Z","stockId":2164,"ps_ttm":1.813,"sp":5.15,"statistics":{"ps_ttm":{"q8v":2.3683,"q5v":2.0617,"q2v":1.8473,"cvpos":0.1667}},"lxr_fc_rights":5.15},{"date":"2024-02-22T16:00:00.000Z","stockId":2164,"ps_ttm":1.648,"sp":4.68,"statistics":{"ps_ttm":{"q8v":2.3683,"q5v":2.0626,"q2v":1.8478,"cvpos":0.0728}},"lxr_fc_rights":4.68},{"date":"2024-02-21T16:00:00.000Z","stockId":2164,"ps_ttm":1.496,"sp":4.25,"statistics":{"ps_ttm":{"q8v":2.3684,"q5v":2.0635,"q2v":1.8485,"cvpos":0.0288}},"lxr_fc_rights":4.25},{"date":"2024-02-20T16:00:00.000Z","stockId":2164,"ps_ttm":1.461,"sp":4.15,"statistics":{"ps_ttm":{"q8v":2.3719,"q5v":2.0644,"q2v":1.8485,"cvpos":0.0179}},"lxr_fc_rights":4.15},{"date":"2024-02-19T16:00:00.000Z","stockId":2164,"ps_ttm":1.422,"sp":4.04,"statistics":{"ps_ttm":{"q8v":2.3719,"q5v":2.0654,"q2v":1.8516,"cvpos":0.0096}},"lxr_fc_rights":4.04},{"date":"2024-02-18T16:00:00.000Z","stockId":2164,"ps_ttm":1.394,"sp":3.96,"statistics":{"ps_ttm":{"q8v":2.3752,"q5v":2.0654,"q2v":1.8535,"cvpos":0.0069}},"lxr_fc_rights":3.96},{"date":"2024-02-07T16:00:00.000Z","stockId":2164,"ps_ttm":1.338,"sp":3.8,"statistics":{"ps_ttm":{"q8v":2.3764,"q5v":2.0685,"q2v":1.8545,"cvpos":0.0041}},"lxr_fc_rights":3.8},{"date":"2024-02-06T16:00:00.000Z","stockId":2164,"ps_ttm":1.222,"sp":3.47,"statistics":{"ps_ttm":{"q8v":2.3764,"q5v":2.0696,"q2v":1.8548,"cvpos":0}},"lxr_fc_rights":3.47},{"date":"2024-02-05T16:00:00.000Z","stockId":2164,"ps_ttm":1.285,"sp":3.65,"statistics":{"ps_ttm":{"q8v":2.3803,"q5v":2.0712,"q2v":1.8548,"cvpos":0}},"lxr_fc_rights":3.65},{"date":"2024-02-04T16:00:00.000Z","stockId":2164,"ps_ttm":1.327,"sp":3.77,"statistics":{"ps_ttm":{"q8v":2.3815,"q5v":2.0728,"q2v":1.8571,"cvpos":0}},"lxr_fc_rights":3.77},{"date":"2024-02-01T16:00:00.000Z","stockId":2164,"ps_ttm":1.475,"sp":4.19,"statistics":{"ps_ttm":{"q8v":2.3899,"q5v":2.0728,"q2v":1.8611,"cvpos":0.011}},"lxr_fc_rights":4.19},{"date":"2024-01-31T16:00:00.000Z","stockId":2164,"ps_ttm":1.563,"sp":4.44,"statistics":{"ps_ttm":{"q8v":2.3899,"q5v":2.0747,"q2v":1.8611,"cvpos":0.0302}},"lxr_fc_rights":4.44},{"date":"2024-01-30T16:00:00.000Z","stockId":2164,"ps_ttm":1.56,"sp":4.43,"statistics":{"ps_ttm":{"q8v":2.3899,"q5v":2.0766,"q2v":1.8615,"cvpos":0.0275}},"lxr_fc_rights":4.43},{"date":"2024-01-29T16:00:00.000Z","stockId":2164,"ps_ttm":1.683,"sp":4.78,"statistics":{"ps_ttm":{"q8v":2.3899,"q5v":2.0766,"q2v":1.8615,"cvpos":0.0798}},"lxr_fc_rights":4.78},{"date":"2024-01-28T16:00:00.000Z","stockId":2164,"ps_ttm":1.753,"sp":4.98,"statistics":{"ps_ttm":{"q8v":2.3922,"q5v":2.0779,"q2v":1.8615,"cvpos":0.1142}},"lxr_fc_rights":4.98},{"date":"2024-01-25T16:00:00.000Z","stockId":2164,"ps_ttm":1.82,"sp":5.17,"statistics":{"ps_ttm":{"q8v":2.3947,"q5v":2.0825,"q2v":1.8654,"cvpos":0.1523}},"lxr_fc_rights":5.17},{"date":"2024-01-24T16:00:00.000Z","stockId":2164,"ps_ttm":1.845,"sp":5.24,"statistics":{"ps_ttm":{"q8v":2.3961,"q5v":2.0836,"q2v":1.8686,"cvpos":0.1728}},"lxr_fc_rights":5.24},{"date":"2024-01-23T16:00:00.000Z","stockId":2164,"ps_ttm":1.792,"sp":5.09,"statistics":{"ps_ttm":{"q8v":2.3961,"q5v":2.0839,"q2v":1.8694,"cvpos":0.1332}},"lxr_fc_rights":5.09},{"date":"2024-01-22T16:00:00.000Z","stockId":2164,"ps_ttm":1.715,"sp":4.87,"statistics":{"ps_ttm":{"q8v":2.4007,"q5v":2.0839,"q2v":1.8694,"cvpos":0.0922}},"lxr_fc_rights":4.87},{"date":"2024-01-21T16:00:00.000Z","stockId":2164,"ps_ttm":1.75,"sp":4.97,"statistics":{"ps_ttm":{"q8v":2.4036,"q5v":2.0856,"q2v":1.8721,"cvpos":0.1114}},"lxr_fc_rights":4.97},{"date":"2024-01-18T16:00:00.000Z","stockId":2164,"ps_ttm":1.862,"sp":5.29,"statistics":{"ps_ttm":{"q8v":2.4043,"q5v":2.0875,"q2v":1.8745,"cvpos":0.192}},"lxr_fc_rights":5.29},{"date":"2024-01-17T16:00:00.000Z","stockId":2164,"ps_ttm":1.936,"sp":5.5,"statistics":{"ps_ttm":{"q8v":2.4043,"q5v":2.0881,"q2v":1.8745,"cvpos":0.2538}},"lxr_fc_rights":5.5},{"date":"2024-01-16T16:00:00.000Z","stockId":2164,"ps_ttm":1.996,"sp":5.67,"statistics":{"ps_ttm":{"q8v":2.4043,"q5v":2.0884,"q2v":1.8745,"cvpos":0.331}},"lxr_fc_rights":5.67},{"date":"2024-01-15T16:00:00.000Z","stockId":2164,"ps_ttm":2.095,"sp":5.95,"statistics":{"ps_ttm":{"q8v":2.4047,"q5v":2.0884,"q2v":1.8745,"cvpos":0.5048}},"lxr_fc_rights":5.95},{"date":"2024-01-14T16:00:00.000Z","stockId":2164,"ps_ttm":2.137,"sp":6.07,"statistics":{"ps_ttm":{"q8v":2.4047,"q5v":2.0884,"q2v":1.8745,"cvpos":0.5516}},"lxr_fc_rights":6.07},{"date":"2024-01-11T16:00:00.000Z","stockId":2164,"ps_ttm":2.172,"sp":6.17,"statistics":{"ps_ttm":{"q8v":2.4079,"q5v":2.0901,"q2v":1.8745,"cvpos":0.5981}},"lxr_fc_rights":6.17},{"date":"2024-01-10T16:00:00.000Z","stockId":2164,"ps_ttm":2.274,"sp":6.46,"statistics":{"ps_ttm":{"q8v":2.408,"q5v":2.0901,"q2v":1.8745,"cvpos":0.6859}},"lxr_fc_rights":6.46},{"date":"2024-01-09T16:00:00.000Z","stockId":2164,"ps_ttm":2.183,"sp":6.2,"statistics":{"ps_ttm":{"q8v":2.408,"q5v":2.0884,"q2v":1.8745,"cvpos":0.6099}},"lxr_fc_rights":6.2},{"date":"2024-01-08T16:00:00.000Z","stockId":2164,"ps_ttm":2.295,"sp":6.52,"statistics":{"ps_ttm":{"q8v":2.4115,"q5v":2.0884,"q2v":1.8745,"cvpos":0.7029}},"lxr_fc_rights":6.52},{"date":"2024-01-07T16:00:00.000Z","stockId":2164,"ps_ttm":2.246,"sp":6.38,"statistics":{"ps_ttm":{"q8v":2.4115,"q5v":2.0884,"q2v":1.8745,"cvpos":0.6657}},"lxr_fc_rights":6.38},{"date":"2024-01-04T16:00:00.000Z","stockId":2164,"ps_ttm":2.232,"sp":6.34,"statistics":{"ps_ttm":{"q8v":2.4115,"q5v":2.0901,"q2v":1.8745,"cvpos":0.6475}},"lxr_fc_rights":6.34},{"date":"2024-01-03T16:00:00.000Z","stockId":2164,"ps_ttm":2.362,"sp":6.71,"statistics":{"ps_ttm":{"q8v":2.4151,"q5v":2.0901,"q2v":1.8745,"cvpos":0.749}},"lxr_fc_rights":6.71},{"date":"2024-01-02T16:00:00.000Z","stockId":2164,"ps_ttm":2.348,"sp":6.67,"statistics":{"ps_ttm":{"q8v":2.4151,"q5v":2.0884,"q2v":1.8745,"cvpos":0.7376}},"lxr_fc_rights":6.67},{"date":"2024-01-01T16:00:00.000Z","stockId":2164,"ps_ttm":2.464,"sp":7,"statistics":{"ps_ttm":{"q8v":2.4159,"q5v":2.0884,"q2v":1.8745,"cvpos":0.8377}},"lxr_fc_rights":7},{"date":"2023-12-28T16:00:00.000Z","stockId":2164,"ps_ttm":2.376,"sp":6.75,"statistics":{"ps_ttm":{"q8v":2.4187,"q5v":2.0901,"q2v":1.8745,"cvpos":0.7627}},"lxr_fc_rights":6.75},{"date":"2023-12-27T16:00:00.000Z","stockId":2164,"ps_ttm":2.331,"sp":6.62,"statistics":{"ps_ttm":{"q8v":2.4195,"q5v":2.0901,"q2v":1.8745,"cvpos":0.727}},"lxr_fc_rights":6.62},{"date":"2023-12-26T16:00:00.000Z","stockId":2164,"ps_ttm":2.119,"sp":6.02,"statistics":{"ps_ttm":{"q8v":2.4195,"q5v":2.0884,"q2v":1.8745,"cvpos":0.533}},"lxr_fc_rights":6.02},{"date":"2023-12-25T16:00:00.000Z","stockId":2164,"ps_ttm":2.355,"sp":6.69,"statistics":{"ps_ttm":{"q8v":2.4199,"q5v":2.0884,"q2v":1.8745,"cvpos":0.7414}},"lxr_fc_rights":6.69},{"date":"2023-12-24T16:00:00.000Z","stockId":2164,"ps_ttm":2.197,"sp":6.24,"statistics":{"ps_ttm":{"q8v":2.4199,"q5v":2.0884,"q2v":1.8745,"cvpos":0.6204}},"lxr_fc_rights":6.24},{"date":"2023-12-21T16:00:00.000Z","stockId":2164,"ps_ttm":1.996,"sp":5.67,"statistics":{"ps_ttm":{"q8v":2.4232,"q5v":2.0901,"q2v":1.8745,"cvpos":0.3306}},"lxr_fc_rights":5.67},{"date":"2023-12-20T16:00:00.000Z","stockId":2164,"ps_ttm":2.021,"sp":5.74,"statistics":{"ps_ttm":{"q8v":2.4318,"q5v":2.0917,"q2v":1.8745,"cvpos":0.3868}},"lxr_fc_rights":5.74},{"date":"2023-12-19T16:00:00.000Z","stockId":2164,"ps_ttm":2.01,"sp":5.71,"statistics":{"ps_ttm":{"q8v":2.4318,"q5v":2.0917,"q2v":1.8745,"cvpos":0.3668}},"lxr_fc_rights":5.71},{"date":"2023-12-18T16:00:00.000Z","stockId":2164,"ps_ttm":2.024,"sp":5.75,"statistics":{"ps_ttm":{"q8v":2.4331,"q5v":2.0933,"q2v":1.8745,"cvpos":0.392}},"lxr_fc_rights":5.75},{"date":"2023-12-17T16:00:00.000Z","stockId":2164,"ps_ttm":2,"sp":5.68,"statistics":{"ps_ttm":{"q8v":2.4357,"q5v":2.0949,"q2v":1.8745,"cvpos":0.3411}},"lxr_fc_rights":5.68},{"date":"2023-12-14T16:00:00.000Z","stockId":2164,"ps_ttm":2.017,"sp":5.73,"statistics":{"ps_ttm":{"q8v":2.4367,"q5v":2.0962,"q2v":1.8745,"cvpos":0.3745}},"lxr_fc_rights":5.73},{"date":"2023-12-13T16:00:00.000Z","stockId":2164,"ps_ttm":2.042,"sp":5.8,"statistics":{"ps_ttm":{"q8v":2.4383,"q5v":2.0981,"q2v":1.8745,"cvpos":0.4239}},"lxr_fc_rights":5.8},{"date":"2023-12-12T16:00:00.000Z","stockId":2164,"ps_ttm":2.038,"sp":5.79,"statistics":{"ps_ttm":{"q8v":2.4383,"q5v":2.0986,"q2v":1.8745,"cvpos":0.4162}},"lxr_fc_rights":5.79},{"date":"2023-12-11T16:00:00.000Z","stockId":2164,"ps_ttm":2.007,"sp":5.7,"statistics":{"ps_ttm":{"q8v":2.4397,"q5v":2.0989,"q2v":1.8745,"cvpos":0.3549}},"lxr_fc_rights":5.7},{"date":"2023-12-10T16:00:00.000Z","stockId":2164,"ps_ttm":1.986,"sp":5.64,"statistics":{"ps_ttm":{"q8v":2.4437,"q5v":2.1005,"q2v":1.8745,"cvpos":0.315}},"lxr_fc_rights":5.64},{"date":"2023-12-07T16:00:00.000Z","stockId":2164,"ps_ttm":1.975,"sp":5.61,"statistics":{"ps_ttm":{"q8v":2.4446,"q5v":2.1038,"q2v":1.8745,"cvpos":0.3018}},"lxr_fc_rights":5.61},{"date":"2023-12-06T16:00:00.000Z","stockId":2164,"ps_ttm":2.007,"sp":5.7,"statistics":{"ps_ttm":{"q8v":2.4453,"q5v":2.1058,"q2v":1.8745,"cvpos":0.3512}},"lxr_fc_rights":5.7},{"date":"2023-12-05T16:00:00.000Z","stockId":2164,"ps_ttm":2.024,"sp":5.75,"statistics":{"ps_ttm":{"q8v":2.4453,"q5v":2.107,"q2v":1.8745,"cvpos":0.3832}},"lxr_fc_rights":5.75},{"date":"2023-12-04T16:00:00.000Z","stockId":2164,"ps_ttm":2.014,"sp":5.72,"statistics":{"ps_ttm":{"q8v":2.4475,"q5v":2.1071,"q2v":1.8745,"cvpos":0.3659}},"lxr_fc_rights":5.72},{"date":"2023-12-03T16:00:00.000Z","stockId":2164,"ps_ttm":2.049,"sp":5.82,"statistics":{"ps_ttm":{"q8v":2.4511,"q5v":2.109,"q2v":1.8745,"cvpos":0.4264}},"lxr_fc_rights":5.82},{"date":"2023-11-30T16:00:00.000Z","stockId":2164,"ps_ttm":2.031,"sp":5.77,"statistics":{"ps_ttm":{"q8v":2.4583,"q5v":2.1124,"q2v":1.8745,"cvpos":0.3923}},"lxr_fc_rights":5.77},{"date":"2023-11-29T16:00:00.000Z","stockId":2164,"ps_ttm":2.035,"sp":5.78,"statistics":{"ps_ttm":{"q8v":2.4595,"q5v":2.1141,"q2v":1.8745,"cvpos":0.3978}},"lxr_fc_rights":5.78},{"date":"2023-11-28T16:00:00.000Z","stockId":2164,"ps_ttm":2.042,"sp":5.8,"statistics":{"ps_ttm":{"q8v":2.4595,"q5v":2.1149,"q2v":1.8745,"cvpos":0.4121}},"lxr_fc_rights":5.8},{"date":"2023-11-27T16:00:00.000Z","stockId":2164,"ps_ttm":2.053,"sp":5.83,"statistics":{"ps_ttm":{"q8v":2.4595,"q5v":2.115,"q2v":1.8745,"cvpos":0.4305}},"lxr_fc_rights":5.83},{"date":"2023-11-26T16:00:00.000Z","stockId":2164,"ps_ttm":2.021,"sp":5.74,"statistics":{"ps_ttm":{"q8v":2.4601,"q5v":2.1157,"q2v":1.8745,"cvpos":0.3769}},"lxr_fc_rights":5.74},{"date":"2023-11-23T16:00:00.000Z","stockId":2164,"ps_ttm":2.014,"sp":5.72,"statistics":{"ps_ttm":{"q8v":2.4619,"q5v":2.1167,"q2v":1.8745,"cvpos":0.3649}},"lxr_fc_rights":5.72},{"date":"2023-11-22T16:00:00.000Z","stockId":2164,"ps_ttm":2.049,"sp":5.82,"statistics":{"ps_ttm":{"q8v":2.4655,"q5v":2.117,"q2v":1.8745,"cvpos":0.4184}},"lxr_fc_rights":5.82},{"date":"2023-11-21T16:00:00.000Z","stockId":2164,"ps_ttm":2.024,"sp":5.75,"statistics":{"ps_ttm":{"q8v":2.4655,"q5v":2.117,"q2v":1.8745,"cvpos":0.3791}},"lxr_fc_rights":5.75},{"date":"2023-11-20T16:00:00.000Z","stockId":2164,"ps_ttm":2.049,"sp":5.82,"statistics":{"ps_ttm":{"q8v":2.4655,"q5v":2.118,"q2v":1.8745,"cvpos":0.4182}},"lxr_fc_rights":5.82},{"date":"2023-11-19T16:00:00.000Z","stockId":2164,"ps_ttm":2.088,"sp":5.93,"statistics":{"ps_ttm":{"q8v":2.4674,"q5v":2.1198,"q2v":1.8745,"cvpos":0.4649}},"lxr_fc_rights":5.93},{"date":"2023-11-16T16:00:00.000Z","stockId":2164,"ps_ttm":2.01,"sp":5.71,"statistics":{"ps_ttm":{"q8v":2.469,"q5v":2.1213,"q2v":1.8745,"cvpos":0.3594}},"lxr_fc_rights":5.71},{"date":"2023-11-15T16:00:00.000Z","stockId":2164,"ps_ttm":1.996,"sp":5.67,"statistics":{"ps_ttm":{"q8v":2.469,"q5v":2.1219,"q2v":1.8745,"cvpos":0.3278}},"lxr_fc_rights":5.67},{"date":"2023-11-14T16:00:00.000Z","stockId":2164,"ps_ttm":2.01,"sp":5.71,"statistics":{"ps_ttm":{"q8v":2.469,"q5v":2.122,"q2v":1.8745,"cvpos":0.3585}},"lxr_fc_rights":5.71},{"date":"2023-11-13T16:00:00.000Z","stockId":2164,"ps_ttm":2.003,"sp":5.69,"statistics":{"ps_ttm":{"q8v":2.4726,"q5v":2.1238,"q2v":1.8745,"cvpos":0.3425}},"lxr_fc_rights":5.69},{"date":"2023-11-12T16:00:00.000Z","stockId":2164,"ps_ttm":2.003,"sp":5.69,"statistics":{"ps_ttm":{"q8v":2.4762,"q5v":2.1263,"q2v":1.8745,"cvpos":0.3425}},"lxr_fc_rights":5.69},{"date":"2023-11-09T16:00:00.000Z","stockId":2164,"ps_ttm":1.965,"sp":5.58,"statistics":{"ps_ttm":{"q8v":2.4793,"q5v":2.1283,"q2v":1.8745,"cvpos":0.2853}},"lxr_fc_rights":5.58},{"date":"2023-11-08T16:00:00.000Z","stockId":2164,"ps_ttm":1.965,"sp":5.58,"statistics":{"ps_ttm":{"q8v":2.4798,"q5v":2.1305,"q2v":1.8745,"cvpos":0.2853}},"lxr_fc_rights":5.58},{"date":"2023-11-07T16:00:00.000Z","stockId":2164,"ps_ttm":1.982,"sp":5.63,"statistics":{"ps_ttm":{"q8v":2.4798,"q5v":2.1325,"q2v":1.8745,"cvpos":0.3063}},"lxr_fc_rights":5.63},{"date":"2023-11-06T16:00:00.000Z","stockId":2164,"ps_ttm":2,"sp":5.68,"statistics":{"ps_ttm":{"q8v":2.4798,"q5v":2.1334,"q2v":1.8745,"cvpos":0.3329}},"lxr_fc_rights":5.68},{"date":"2023-11-05T16:00:00.000Z","stockId":2164,"ps_ttm":1.993,"sp":5.66,"statistics":{"ps_ttm":{"q8v":2.4798,"q5v":2.1343,"q2v":1.8745,"cvpos":0.3177}},"lxr_fc_rights":5.66},{"date":"2023-11-02T16:00:00.000Z","stockId":2164,"ps_ttm":1.968,"sp":5.59,"statistics":{"ps_ttm":{"q8v":2.4833,"q5v":2.1361,"q2v":1.8745,"cvpos":0.2853}},"lxr_fc_rights":5.59},{"date":"2023-11-01T16:00:00.000Z","stockId":2164,"ps_ttm":1.876,"sp":5.33,"statistics":{"ps_ttm":{"q8v":2.4856,"q5v":2.1382,"q2v":1.8745,"cvpos":0.2016}},"lxr_fc_rights":5.33},{"date":"2023-10-31T16:00:00.000Z","stockId":2164,"ps_ttm":1.898,"sp":5.39,"statistics":{"ps_ttm":{"q8v":2.4856,"q5v":2.1385,"q2v":1.8745,"cvpos":0.2157}},"lxr_fc_rights":5.39},{"date":"2023-10-30T16:00:00.000Z","stockId":2164,"ps_ttm":1.869,"sp":5.31,"statistics":{"ps_ttm":{"q8v":2.487,"q5v":2.14,"q2v":1.8745,"cvpos":0.1953}},"lxr_fc_rights":5.31},{"date":"2023-10-29T16:00:00.000Z","stockId":2164,"ps_ttm":1.88,"sp":5.34,"statistics":{"ps_ttm":{"q8v":2.4872,"q5v":2.1415,"q2v":1.8745,"cvpos":0.2063}},"lxr_fc_rights":5.34},{"date":"2023-10-26T16:00:00.000Z","stockId":2164,"ps_ttm":1.861,"sp":5.24,"statistics":{"ps_ttm":{"q8v":2.4912,"q5v":2.1422,"q2v":1.8768,"cvpos":0.1852}},"lxr_fc_rights":5.24},{"date":"2023-10-25T16:00:00.000Z","stockId":2164,"ps_ttm":1.846,"sp":5.2,"statistics":{"ps_ttm":{"q8v":2.4978,"q5v":2.144,"q2v":1.8773,"cvpos":0.1701}},"lxr_fc_rights":5.2},{"date":"2023-10-24T16:00:00.000Z","stockId":2164,"ps_ttm":1.829,"sp":5.15,"statistics":{"ps_ttm":{"q8v":2.4978,"q5v":2.1451,"q2v":1.8779,"cvpos":0.158}},"lxr_fc_rights":5.15},{"date":"2023-10-23T16:00:00.000Z","stockId":2164,"ps_ttm":1.786,"sp":5.03,"statistics":{"ps_ttm":{"q8v":2.4991,"q5v":2.1458,"q2v":1.8779,"cvpos":0.1224}},"lxr_fc_rights":5.03},{"date":"2023-10-22T16:00:00.000Z","stockId":2164,"ps_ttm":1.747,"sp":4.92,"statistics":{"ps_ttm":{"q8v":2.5045,"q5v":2.1466,"q2v":1.8779,"cvpos":0.1073}},"lxr_fc_rights":4.92},{"date":"2023-10-19T16:00:00.000Z","stockId":2164,"ps_ttm":1.79,"sp":5.04,"statistics":{"ps_ttm":{"q8v":2.515,"q5v":2.1477,"q2v":1.8846,"cvpos":0.1248}},"lxr_fc_rights":5.04},{"date":"2023-10-18T16:00:00.000Z","stockId":2164,"ps_ttm":1.797,"sp":5.06,"statistics":{"ps_ttm":{"q8v":2.5172,"q5v":2.1487,"q2v":1.8846,"cvpos":0.1289}},"lxr_fc_rights":5.06},{"date":"2023-10-17T16:00:00.000Z","stockId":2164,"ps_ttm":1.804,"sp":5.08,"statistics":{"ps_ttm":{"q8v":2.5172,"q5v":2.1487,"q2v":1.8852,"cvpos":0.1332}},"lxr_fc_rights":5.08},{"date":"2023-10-16T16:00:00.000Z","stockId":2164,"ps_ttm":1.857,"sp":5.23,"statistics":{"ps_ttm":{"q8v":2.5194,"q5v":2.1487,"q2v":1.8852,"cvpos":0.1747}},"lxr_fc_rights":5.23},{"date":"2023-10-15T16:00:00.000Z","stockId":2164,"ps_ttm":1.9,"sp":5.35,"statistics":{"ps_ttm":{"q8v":2.5203,"q5v":2.1487,"q2v":1.8958,"cvpos":0.2022}},"lxr_fc_rights":5.35},{"date":"2023-10-12T16:00:00.000Z","stockId":2164,"ps_ttm":1.932,"sp":5.44,"statistics":{"ps_ttm":{"q8v":2.5348,"q5v":2.1495,"q2v":1.8979,"cvpos":0.2291}},"lxr_fc_rights":5.44},{"date":"2023-10-11T16:00:00.000Z","stockId":2164,"ps_ttm":1.974,"sp":5.56,"statistics":{"ps_ttm":{"q8v":2.5348,"q5v":2.1513,"q2v":1.8979,"cvpos":0.2743}},"lxr_fc_rights":5.56},{"date":"2023-10-10T16:00:00.000Z","stockId":2164,"ps_ttm":1.964,"sp":5.53,"statistics":{"ps_ttm":{"q8v":2.5348,"q5v":2.1523,"q2v":1.8979,"cvpos":0.261}},"lxr_fc_rights":5.53},{"date":"2023-10-09T16:00:00.000Z","stockId":2164,"ps_ttm":1.956,"sp":5.51,"statistics":{"ps_ttm":{"q8v":2.541,"q5v":2.1541,"q2v":1.8958,"cvpos":0.2558}},"lxr_fc_rights":5.51},{"date":"2023-10-08T16:00:00.000Z","stockId":2164,"ps_ttm":1.956,"sp":5.51,"statistics":{"ps_ttm":{"q8v":2.5412,"q5v":2.1568,"q2v":1.8958,"cvpos":0.2558}},"lxr_fc_rights":5.51},{"date":"2023-09-27T16:00:00.000Z","stockId":2164,"ps_ttm":1.974,"sp":5.56,"statistics":{"ps_ttm":{"q8v":2.5414,"q5v":2.1576,"q2v":1.8979,"cvpos":0.2702}},"lxr_fc_rights":5.56},{"date":"2023-09-26T16:00:00.000Z","stockId":2164,"ps_ttm":1.999,"sp":5.63,"statistics":{"ps_ttm":{"q8v":2.5414,"q5v":2.1576,"q2v":1.8979,"cvpos":0.2995}},"lxr_fc_rights":5.63},{"date":"2023-09-25T16:00:00.000Z","stockId":2164,"ps_ttm":1.964,"sp":5.53,"statistics":{"ps_ttm":{"q8v":2.5414,"q5v":2.1581,"q2v":1.8958,"cvpos":0.2586}},"lxr_fc_rights":5.53},{"date":"2023-09-24T16:00:00.000Z","stockId":2164,"ps_ttm":1.939,"sp":5.46,"statistics":{"ps_ttm":{"q8v":2.5414,"q5v":2.159,"q2v":1.8958,"cvpos":0.2393}},"lxr_fc_rights":5.46},{"date":"2023-09-21T16:00:00.000Z","stockId":2164,"ps_ttm":1.946,"sp":5.48,"statistics":{"ps_ttm":{"q8v":2.5466,"q5v":2.1601,"q2v":1.8979,"cvpos":0.2428}},"lxr_fc_rights":5.48},{"date":"2023-09-20T16:00:00.000Z","stockId":2164,"ps_ttm":1.903,"sp":5.36,"statistics":{"ps_ttm":{"q8v":2.5552,"q5v":2.161,"q2v":1.8979,"cvpos":0.2044}},"lxr_fc_rights":5.36},{"date":"2023-09-19T16:00:00.000Z","stockId":2164,"ps_ttm":1.917,"sp":5.4,"statistics":{"ps_ttm":{"q8v":2.5552,"q5v":2.1613,"q2v":1.8979,"cvpos":0.2143}},"lxr_fc_rights":5.4},{"date":"2023-09-18T16:00:00.000Z","stockId":2164,"ps_ttm":1.932,"sp":5.44,"statistics":{"ps_ttm":{"q8v":2.5585,"q5v":2.1622,"q2v":1.8958,"cvpos":0.227}},"lxr_fc_rights":5.44},{"date":"2023-09-17T16:00:00.000Z","stockId":2164,"ps_ttm":1.978,"sp":5.57,"statistics":{"ps_ttm":{"q8v":2.5585,"q5v":2.1631,"q2v":1.8958,"cvpos":0.2627}},"lxr_fc_rights":5.57},{"date":"2023-09-14T16:00:00.000Z","stockId":2164,"ps_ttm":1.925,"sp":5.42,"statistics":{"ps_ttm":{"q8v":2.5645,"q5v":2.1639,"q2v":1.8979,"cvpos":0.2181}},"lxr_fc_rights":5.42},{"date":"2023-09-13T16:00:00.000Z","stockId":2164,"ps_ttm":1.928,"sp":5.43,"statistics":{"ps_ttm":{"q8v":2.5691,"q5v":2.1644,"q2v":1.8979,"cvpos":0.2195}},"lxr_fc_rights":5.43},{"date":"2023-09-12T16:00:00.000Z","stockId":2164,"ps_ttm":1.964,"sp":5.53,"statistics":{"ps_ttm":{"q8v":2.5691,"q5v":2.165,"q2v":1.8979,"cvpos":0.2486}},"lxr_fc_rights":5.53},{"date":"2023-09-11T16:00:00.000Z","stockId":2164,"ps_ttm":2.013,"sp":5.67,"statistics":{"ps_ttm":{"q8v":2.5698,"q5v":2.165,"q2v":1.8958,"cvpos":0.3067}},"lxr_fc_rights":5.67},{"date":"2023-09-10T16:00:00.000Z","stockId":2164,"ps_ttm":1.985,"sp":5.59,"statistics":{"ps_ttm":{"q8v":2.5737,"q5v":2.166,"q2v":1.8958,"cvpos":0.2655}},"lxr_fc_rights":5.59},{"date":"2023-09-07T16:00:00.000Z","stockId":2164,"ps_ttm":1.992,"sp":5.61,"statistics":{"ps_ttm":{"q8v":2.5737,"q5v":2.1694,"q2v":1.8979,"cvpos":0.2716}},"lxr_fc_rights":5.61},{"date":"2023-09-06T16:00:00.000Z","stockId":2164,"ps_ttm":1.978,"sp":5.57,"statistics":{"ps_ttm":{"q8v":2.5737,"q5v":2.1721,"q2v":1.8979,"cvpos":0.2579}},"lxr_fc_rights":5.57},{"date":"2023-09-05T16:00:00.000Z","stockId":2164,"ps_ttm":2.042,"sp":5.75,"statistics":{"ps_ttm":{"q8v":2.5737,"q5v":2.1739,"q2v":1.8979,"cvpos":0.3434}},"lxr_fc_rights":5.75},{"date":"2023-09-04T16:00:00.000Z","stockId":2164,"ps_ttm":2.045,"sp":5.76,"statistics":{"ps_ttm":{"q8v":2.5942,"q5v":2.1746,"q2v":1.8958,"cvpos":0.3508}},"lxr_fc_rights":5.76},{"date":"2023-09-03T16:00:00.000Z","stockId":2164,"ps_ttm":2.056,"sp":5.79,"statistics":{"ps_ttm":{"q8v":2.596,"q5v":2.1764,"q2v":1.8958,"cvpos":0.3618}},"lxr_fc_rights":5.79},{"date":"2023-08-31T16:00:00.000Z","stockId":2164,"ps_ttm":2.035,"sp":5.73,"statistics":{"ps_ttm":{"q8v":2.606,"q5v":2.1775,"q2v":1.8979,"cvpos":0.3292}},"lxr_fc_rights":5.73},{"date":"2023-08-30T16:00:00.000Z","stockId":2164,"ps_ttm":2.01,"sp":5.66,"statistics":{"ps_ttm":{"q8v":2.6064,"q5v":2.1786,"q2v":1.8979,"cvpos":0.2977}},"lxr_fc_rights":5.66},{"date":"2023-08-29T16:00:00.000Z","stockId":2164,"ps_ttm":2.121,"sp":5.75,"statistics":{"ps_ttm":{"q8v":2.6064,"q5v":2.1797,"q2v":1.8979,"cvpos":0.4286}},"lxr_fc_rights":5.75},{"date":"2023-08-28T16:00:00.000Z","stockId":2164,"ps_ttm":2.121,"sp":5.75,"statistics":{"ps_ttm":{"q8v":2.614,"q5v":2.1804,"q2v":1.8958,"cvpos":0.4292}},"lxr_fc_rights":5.75},{"date":"2023-08-27T16:00:00.000Z","stockId":2164,"ps_ttm":1.992,"sp":5.4,"statistics":{"ps_ttm":{"q8v":2.6179,"q5v":2.1813,"q2v":1.8958,"cvpos":0.2696}},"lxr_fc_rights":5.4},{"date":"2023-08-24T16:00:00.000Z","stockId":2164,"ps_ttm":1.973,"sp":5.35,"statistics":{"ps_ttm":{"q8v":2.6244,"q5v":2.1841,"q2v":1.8979,"cvpos":0.2565}},"lxr_fc_rights":5.35},{"date":"2023-08-23T16:00:00.000Z","stockId":2164,"ps_ttm":2.021,"sp":5.48,"statistics":{"ps_ttm":{"q8v":2.629,"q5v":2.1867,"q2v":1.8979,"cvpos":0.3073}},"lxr_fc_rights":5.48},{"date":"2023-08-22T16:00:00.000Z","stockId":2164,"ps_ttm":2.051,"sp":5.56,"statistics":{"ps_ttm":{"q8v":2.629,"q5v":2.1886,"q2v":1.8979,"cvpos":0.3462}},"lxr_fc_rights":5.56},{"date":"2023-08-21T16:00:00.000Z","stockId":2164,"ps_ttm":2.062,"sp":5.59,"statistics":{"ps_ttm":{"q8v":2.6383,"q5v":2.1886,"q2v":1.8958,"cvpos":0.3576}},"lxr_fc_rights":5.59},{"date":"2023-08-20T16:00:00.000Z","stockId":2164,"ps_ttm":2.062,"sp":5.59,"statistics":{"ps_ttm":{"q8v":2.6383,"q5v":2.1903,"q2v":1.8958,"cvpos":0.3576}},"lxr_fc_rights":5.59},{"date":"2023-08-17T16:00:00.000Z","stockId":2164,"ps_ttm":2.099,"sp":5.69,"statistics":{"ps_ttm":{"q8v":2.6475,"q5v":2.1945,"q2v":1.8979,"cvpos":0.3964}},"lxr_fc_rights":5.69},{"date":"2023-08-16T16:00:00.000Z","stockId":2164,"ps_ttm":2.128,"sp":5.77,"statistics":{"ps_ttm":{"q8v":2.661,"q5v":2.195,"q2v":1.8979,"cvpos":0.4239}},"lxr_fc_rights":5.77},{"date":"2023-08-15T16:00:00.000Z","stockId":2164,"ps_ttm":2.043,"sp":5.54,"statistics":{"ps_ttm":{"q8v":2.661,"q5v":2.1955,"q2v":1.8979,"cvpos":0.3365}},"lxr_fc_rights":5.54},{"date":"2023-08-14T16:00:00.000Z","stockId":2164,"ps_ttm":2.073,"sp":5.62,"statistics":{"ps_ttm":{"q8v":2.6613,"q5v":2.1973,"q2v":1.8958,"cvpos":0.3673}},"lxr_fc_rights":5.62},{"date":"2023-08-13T16:00:00.000Z","stockId":2164,"ps_ttm":2.113,"sp":5.73,"statistics":{"ps_ttm":{"q8v":2.6613,"q5v":2.1991,"q2v":1.8958,"cvpos":0.4058}},"lxr_fc_rights":5.73},{"date":"2023-08-10T16:00:00.000Z","stockId":2164,"ps_ttm":2.095,"sp":5.68,"statistics":{"ps_ttm":{"q8v":2.6705,"q5v":2.1991,"q2v":1.8979,"cvpos":0.3882}},"lxr_fc_rights":5.68},{"date":"2023-08-09T16:00:00.000Z","stockId":2164,"ps_ttm":2.117,"sp":5.74,"statistics":{"ps_ttm":{"q8v":2.6705,"q5v":2.2008,"q2v":1.8979,"cvpos":0.4088}},"lxr_fc_rights":5.74},{"date":"2023-08-08T16:00:00.000Z","stockId":2164,"ps_ttm":2.095,"sp":5.68,"statistics":{"ps_ttm":{"q8v":2.6705,"q5v":2.2024,"q2v":1.8979,"cvpos":0.3887}},"lxr_fc_rights":5.68},{"date":"2023-08-07T16:00:00.000Z","stockId":2164,"ps_ttm":2.15,"sp":5.83,"statistics":{"ps_ttm":{"q8v":2.6778,"q5v":2.2044,"q2v":1.8958,"cvpos":0.4443}},"lxr_fc_rights":5.83},{"date":"2023-08-06T16:00:00.000Z","stockId":2164,"ps_ttm":2.158,"sp":5.85,"statistics":{"ps_ttm":{"q8v":2.6798,"q5v":2.2078,"q2v":1.8958,"cvpos":0.447}},"lxr_fc_rights":5.85},{"date":"2023-08-03T16:00:00.000Z","stockId":2164,"ps_ttm":2.158,"sp":5.85,"statistics":{"ps_ttm":{"q8v":2.6798,"q5v":2.2114,"q2v":1.8979,"cvpos":0.4458}},"lxr_fc_rights":5.85},{"date":"2023-08-02T16:00:00.000Z","stockId":2164,"ps_ttm":2.147,"sp":5.82,"statistics":{"ps_ttm":{"q8v":2.6982,"q5v":2.2142,"q2v":1.8979,"cvpos":0.4321}},"lxr_fc_rights":5.82},{"date":"2023-08-01T16:00:00.000Z","stockId":2164,"ps_ttm":2.169,"sp":5.88,"statistics":{"ps_ttm":{"q8v":2.6982,"q5v":2.2154,"q2v":1.8979,"cvpos":0.4629}},"lxr_fc_rights":5.88},{"date":"2023-07-31T16:00:00.000Z","stockId":2164,"ps_ttm":2.161,"sp":5.86,"statistics":{"ps_ttm":{"q8v":2.6982,"q5v":2.2159,"q2v":1.8958,"cvpos":0.4525}},"lxr_fc_rights":5.86},{"date":"2023-07-30T16:00:00.000Z","stockId":2164,"ps_ttm":2.18,"sp":5.91,"statistics":{"ps_ttm":{"q8v":2.7028,"q5v":2.2186,"q2v":1.8958,"cvpos":0.4704}},"lxr_fc_rights":5.91},{"date":"2023-07-27T16:00:00.000Z","stockId":2164,"ps_ttm":2.165,"sp":5.87,"statistics":{"ps_ttm":{"q8v":2.7051,"q5v":2.2232,"q2v":1.8979,"cvpos":0.4568}},"lxr_fc_rights":5.87},{"date":"2023-07-26T16:00:00.000Z","stockId":2164,"ps_ttm":2.165,"sp":5.87,"statistics":{"ps_ttm":{"q8v":2.7121,"q5v":2.2243,"q2v":1.8979,"cvpos":0.4568}},"lxr_fc_rights":5.87},{"date":"2023-07-25T16:00:00.000Z","stockId":2164,"ps_ttm":2.195,"sp":5.95,"statistics":{"ps_ttm":{"q8v":2.7121,"q5v":2.2243,"q2v":1.8979,"cvpos":0.4766}},"lxr_fc_rights":5.95},{"date":"2023-07-24T16:00:00.000Z","stockId":2164,"ps_ttm":2.235,"sp":6.06,"statistics":{"ps_ttm":{"q8v":2.7121,"q5v":2.226,"q2v":1.8958,"cvpos":0.5062}},"lxr_fc_rights":6.06}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":337190311,"t_y2y":0.012210643040927364}}},"exchangeRate":1,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2164},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1468196019,"t_y2y":0.004440679723858518}}},"exchangeRate":1,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2164},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":1115101111,"t_y2y":0.028975748262602803}}},"exchangeRate":1,"influenceDate":"2025-10-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2164},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-26T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":734463269,"t_y2y":0.04769096997580192}}},"exchangeRate":1,"influenceDate":"2025-08-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2164},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":333122669,"t_y2y":0.08988402630190498}}},"exchangeRate":1,"influenceDate":"2025-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2164},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1461705055,"t_y2y":-0.01715912727717045}}},"exchangeRate":1,"influenceDate":"2025-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2164},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":1083700090,"t_y2y":-0.019541427974324583}}},"exchangeRate":1,"influenceDate":"2024-10-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2164},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-25T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":701030447,"t_y2y":-0.028896499334593734}}},"exchangeRate":1,"influenceDate":"2024-08-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2164},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":305649648,"t_y2y":-0.07495911376616865}}},"exchangeRate":1,"influenceDate":"2024-04-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2164},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1487224530,"t_y2y":0.012812198041360572}}},"exchangeRate":1,"influenceDate":"2024-04-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2164},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":1105299215,"t_y2y":0.040657998323037715}}},"exchangeRate":1,"influenceDate":"2023-10-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2164},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-30T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":721890557,"t_y2y":0.04387961471717085}}},"exchangeRate":1,"influenceDate":"2023-08-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2164},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":330417447,"t_y2y":-0.07168744951039366}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2164},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1468410958,"t_y2y":-0.09057675347960488}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2164},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-25T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":1062115716,"t_y2y":-0.11356476322362366}}},"exchangeRate":1,"influenceDate":"2022-10-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2164},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-26T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":691545794,"t_y2y":-0.11784234203642635}}},"exchangeRate":1,"influenceDate":"2022-08-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2164},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":355933405,"t_y2y":0.2555559397397612}}},"exchangeRate":1,"influenceDate":"2022-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2164},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-29T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1614661780,"t_y2y":0.304612213908351}}},"exchangeRate":1,"influenceDate":"2022-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2164}],"fsMetricsList":[{"stockId":2164,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2164,"reportDate":"2025-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2164,"reportDate":"2024-04-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":3.6652682188696635,"cvpos":0.6749311294765841,"minv":1.2216522045833356,"maxv":6.340721586689196,"avgv":2.950525120466391,"maxpv":6.340721586689196,"q2v":1.711017208724787,"q5v":2.232067716731512,"q8v":4.597825096587445,"maxvd":"2025-12-21T16:00:00.000Z","minvd":"2024-02-06T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}