window.pageData = {"stock":{"_id":2161,"stockCode":"002161","exchange":"sz","market":"a","stockType":"company","followedNum":259,"ipoDate":"2007-08-20T16:00:00.000Z","areaCode":"cn","blackenedNum":11,"provinceCode":19,"fsTableType":"non_financial","tickerId":2161,"establishDate":"2003-12-09T16:00:00.000Z","memoNum":4,"listingStatus":"normally_listed","currency":"CNY","name":"远望谷","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"ywg","mutualMarkets":["ha"],"marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["natural_person"],"actualControllerName":"徐玉锁;陈光珠","blockDealDate":"2026-03-25T16:00:00.000Z","fsDatePrebooks":[{"source":"cn_info","date":"2026-03-30T16:00:00.000Z","expectedDates":["2026-04-28T16:00:00.000Z"],"lastExpectedDate":"2026-04-28T16:00:00.000Z","lastUpdated":"2026-04-15T19:08:06.239Z"},{"source":"cn_info","date":"2025-12-30T16:00:00.000Z","expectedDates":["2026-04-28T16:00:00.000Z"],"lastExpectedDate":"2026-04-28T16:00:00.000Z","lastUpdated":"2026-04-15T19:08:06.231Z"}],"province":{"shortName":"广东"},"earliestMutualMarketDate":"2017-03-16T16:00:00.000Z","industry":{"_id":2010000270401,"stockCode":"270401","name":"其他电子","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":270401,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":88.5619484670905},"pb":{"mcw":5.651728646650283},"ps_ttm":{"mcw":2.705857220852041},"dyr":{"mcw":0.004363632112316959}},"staticDividendYieldRatio":0.0037263138234909484},"industryGroup":{"cni":[{"_id":2000000000008,"stockCode":"C08","exchange":"sz","stockType":"industry","source":"cni","tickerId":8,"name":"信息技术"},{"_id":2000000000802,"stockCode":"C0802","exchange":"sz","stockType":"industry","source":"cni","tickerId":802,"name":"技术硬件与设备"},{"_id":2000000080202,"stockCode":"C080202","exchange":"sz","stockType":"industry","source":"cni","tickerId":80202,"name":"电子设备及服务"}],"sw":[{"_id":2010000270000,"stockCode":"270000","name":"电子","stockType":"industry","exchange":"sw","tickerId":270000,"source":"sw"},{"_id":2010000270400,"stockCode":"270400","name":"其他电子","stockType":"industry","exchange":"sw","tickerId":270400,"source":"sw"},{"_id":2010000270401,"stockCode":"270401","name":"其他电子","stockType":"industry","exchange":"sw","tickerId":270401,"source":"sw"}],"sw_2021":[{"_id":2020000270000,"stockCode":"270000","name":"电子","stockType":"industry","exchange":"sw_2021","tickerId":270000,"source":"sw_2021"},{"_id":2020000270400,"stockCode":"270400","name":"其他电子","stockType":"industry","exchange":"sw_2021","tickerId":270400,"source":"sw_2021"},{"_id":2020000270401,"stockCode":"270401","name":"其他电子","stockType":"industry","exchange":"sw_2021","tickerId":270401,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000399807,"stockCode":"399807","stockType":"index","exchange":"sz","source":"csi","areaCode":"cn","tickerId":399807,"name":"高铁产业","weighting":0.01071},{"_id":1000000932000,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932000","tickerId":932000,"source":"csi","name":"中证2000","weighting":0.00078},{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0004},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.0001},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.0001}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.invengo.cn","companyName":"深圳市远望谷信息技术股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2161,"type":"tr_dri","cagr_p_r_fs":0.015407279509503935,"cagr_p_r_fys":0.004103967168262557,"cagr_p_r_y1":0.38806274015025344,"cagr_p_r_y3":0.1117390496662396,"cagr_p_r_y5":0.0734457154813386,"p_r_fs":0.33003326620088536,"cagr_p_r_d30":-0.06970849176172411,"cagr_p_r_d60":-0.1762065095398433,"cagr_p_r_d90":-0.07556675062972296,"last_data_date":"2026-04-15T16:00:00.000Z","period_date":"2007-08-20T16:00:00.000Z","cagr_p_r_y10":-0.0745342929341698,"cagr_p_r_d14":-0.009446693657220395,"cagr_p_r_d7":-0.017402945113788593},"shnc":{"stockId":2161,"type":"shnc","shnc_rld":"2026-04-09T16:00:00.000Z","shnc_rln":55482,"shnc_d60":-0.008151882441274268,"shnc_d90":-0.1639240506329114,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":55390,"shnc_q1":-0.1653104279686558,"shnc_q2":-0.23127099120104366,"shnc_q3":-0.2132996250426088,"shnc_d30":0.006421419242490204,"shnc_d10":0.0016609496298970934,"shnc_d20":0.0029646769586752957,"shnc_y2":-0.2304854368932039,"shnc_y1":-0.1706726457399103},"ple":{"stockId":2161,"type":"ple","ps":78220000,"ps_mc":574134800,"ps_shbt10sh_r":0.8524324075764751,"ps_sc_r":0.1057,"pc":6,"last_data_date":"2026-04-09T16:00:00.000Z"},"mtasl":{"stockId":2161,"type":"mtasl","last_data_date":"2026-04-14T16:00:00.000Z","spc":-0.0082,"mtaslb":467364214,"mtaslb_mc_r":0.09159807597396061,"mtaslb_fbc":3299012,"mtaslb_fb":467350458,"mtaslb_smc":-400,"mtaslb_sb":13756,"fb_mc_rc_d1":0.0006465688701938308,"fb_mc_rc_d5":-0.0023017937526095362,"fb_mc_rc_d20":-0.007961502060446626,"fb_mc_rc_d60":-0.0248576312288957,"fb_mc_rc_d120":-0.011279247345414502,"sb_mc_rc_d1":0,"sb_mc_rc_d5":0,"sb_mc_rc_d20":-4.92960244478766e-7,"sb_mc_rc_d60":-4.82506404307276e-7,"sb_mc_rc_d120":-4.09691564065453e-7,"npa_o_f_d1":3299012,"npa_o_f_d120":-50290131,"npa_o_f_d20":-42454258,"npa_o_f_d5":-12266800,"npa_o_f_d60":-135716775,"fb_mc_rc_d240":0.031452823638833345,"npa_o_f_d240":175444698},"mm_ha":{"stockId":2161,"type":"mm_ha","last_data_date":"2026-03-30T16:00:00.000Z","mm_sh":6388045,"mm_sha":48101979,"mm_sh_cap_r":0.009064365912581345,"spc":-0.0157,"mm_sh_nba_q1":29978166.34237358,"mm_sh_nba_q2":47719556.84720844,"mm_sh_nba_q3":47643341.7250192,"mm_sh_nba_q4":47643341.7250192,"mm_sh_cap_rc_q1":0.0055993065791897,"mm_sh_cap_rc_q2":0.00904964422600227,"mm_sh_cap_rc_q3":0.009035454648576654,"mm_sh_cap_rc_q4":0.009035454648576654,"mm_sh_nbv_q1":3946070,"mm_sh_nbv_q2":6377670,"mm_sh_nbv_q3":6367670,"mm_sh_nbv_q4":6367670}},"priceMetrics":{"pe_ttm":49.71515442036221,"d_pe_ttm":-53.88104770509856,"pb":3.2311398005937177,"pb_wo_gw":3.4581034300013505,"dyr":0.0020435967302452314,"mc":5429819316,"mc_om":5429819316,"sp":7.34,"spc":0.0138,"ta":117591594,"to_r":0.022871186581929197,"cmc":5172810845,"ecmc":4372239152.059999,"ecmc_psh":78805,"shn":55482},"staticDividendYieldRatio":0.0020435967302452314},"startDate":"2025-04-16T16:45:08.279Z","endDate":"2026-04-16T16:45:08.279Z","mutualMarketInfo":{"latest":{},"recentDates":[{"stockPrice":7.53,"stockPriceChange":-0.0157,"date":"2026-03-30T16:00:00.000Z","netBuyShares":3946070,"netBuyAmount":29978166,"shareholdings":6388045,"holdingsAmount":48101978.85,"holdingsToCapRatio":0.0091},{"stockPrice":7.31,"stockPriceChange":0.0055,"date":"2025-12-30T16:00:00.000Z","netBuyShares":2431600,"netBuyAmount":17741391,"shareholdings":2441975,"holdingsAmount":17850837.25,"holdingsToCapRatio":0.0035},{"stockPrice":7.63,"stockPriceChange":0.0039,"date":"2025-09-29T16:00:00.000Z","netBuyShares":-10000,"netBuyAmount":-76215,"shareholdings":10375,"holdingsAmount":79161.25,"holdingsToCapRatio":0},{"stockPrice":6.6,"stockPriceChange":0.0061,"date":"2025-06-29T16:00:00.000Z","netBuyShares":0,"netBuyAmount":0,"shareholdings":20375,"holdingsAmount":134475,"holdingsToCapRatio":0}]},"priceMetricsList":[{"date":"2026-04-15T16:00:00.000Z","stockId":2161,"sp":7.34,"tv":16118300,"lxr_fc_rights":7.34},{"stockId":2161,"date":"2026-04-14T16:00:00.000Z","sp":7.24,"tv":18860600,"lxr_fc_rights":7.24},{"stockId":2161,"date":"2026-04-13T16:00:00.000Z","sp":7.3,"tv":20453300,"lxr_fc_rights":7.3},{"date":"2026-04-12T16:00:00.000Z","stockId":2161,"sp":7.3,"tv":19475600,"lxr_fc_rights":7.3},{"date":"2026-04-09T16:00:00.000Z","stockId":2161,"sp":7.46,"tv":14445000,"lxr_fc_rights":7.46},{"stockId":2161,"date":"2026-04-08T16:00:00.000Z","sp":7.47,"tv":19210700,"lxr_fc_rights":7.47},{"date":"2026-04-07T16:00:00.000Z","stockId":2161,"sp":7.65,"tv":19613300,"lxr_fc_rights":7.65},{"stockId":2161,"date":"2026-04-06T16:00:00.000Z","sp":7.38,"tv":11180400,"lxr_fc_rights":7.38},{"stockId":2161,"date":"2026-04-02T16:00:00.000Z","sp":7.24,"tv":13541300,"lxr_fc_rights":7.24},{"date":"2026-04-01T16:00:00.000Z","stockId":2161,"sp":7.41,"tv":15982300,"lxr_fc_rights":7.41},{"date":"2026-03-31T16:00:00.000Z","stockId":2161,"sp":7.64,"tv":14800500,"lxr_fc_rights":7.64},{"stockId":2161,"date":"2026-03-30T16:00:00.000Z","sp":7.53,"tv":20360800,"lxr_fc_rights":7.53},{"date":"2026-03-29T16:00:00.000Z","stockId":2161,"sp":7.65,"tv":19136200,"lxr_fc_rights":7.65},{"date":"2026-03-26T16:00:00.000Z","stockId":2161,"sp":7.47,"tv":17407300,"lxr_fc_rights":7.47},{"stockId":2161,"date":"2026-03-25T16:00:00.000Z","sp":7.33,"tv":19606500,"lxr_fc_rights":7.33},{"stockId":2161,"date":"2026-03-24T16:00:00.000Z","sp":7.6,"tv":38049600,"lxr_fc_rights":7.6},{"stockId":2161,"date":"2026-03-23T16:00:00.000Z","sp":7.24,"tv":25495100,"lxr_fc_rights":7.24},{"stockId":2161,"date":"2026-03-22T16:00:00.000Z","sp":6.92,"tv":30831000,"lxr_fc_rights":6.92},{"date":"2026-03-19T16:00:00.000Z","stockId":2161,"sp":7.45,"tv":25021600,"lxr_fc_rights":7.45},{"date":"2026-03-18T16:00:00.000Z","stockId":2161,"sp":7.84,"tv":27400500,"lxr_fc_rights":7.84},{"stockId":2161,"date":"2026-03-17T16:00:00.000Z","sp":8.26,"tv":30714600,"lxr_fc_rights":8.26},{"stockId":2161,"date":"2026-03-16T16:00:00.000Z","sp":7.89,"tv":25085500,"lxr_fc_rights":7.89},{"date":"2026-03-15T16:00:00.000Z","stockId":2161,"sp":8.3,"tv":36378800,"lxr_fc_rights":8.3},{"stockId":2161,"date":"2026-03-12T16:00:00.000Z","sp":7.97,"tv":25820000,"lxr_fc_rights":7.97},{"stockId":2161,"date":"2026-03-11T16:00:00.000Z","sp":8.24,"tv":21562300,"lxr_fc_rights":8.24},{"date":"2026-03-10T16:00:00.000Z","stockId":2161,"sp":8.27,"tv":23950000,"lxr_fc_rights":8.27},{"date":"2026-03-09T16:00:00.000Z","stockId":2161,"sp":8.25,"tv":22224000,"lxr_fc_rights":8.25},{"date":"2026-03-08T16:00:00.000Z","stockId":2161,"sp":8.18,"tv":39693900,"lxr_fc_rights":8.18},{"date":"2026-03-05T16:00:00.000Z","stockId":2161,"sp":8.03,"tv":20869700,"lxr_fc_rights":8.03},{"stockId":2161,"date":"2026-03-04T16:00:00.000Z","sp":7.87,"tv":27155200,"lxr_fc_rights":7.87},{"date":"2026-03-03T16:00:00.000Z","stockId":2161,"sp":7.71,"tv":30338300,"lxr_fc_rights":7.71},{"stockId":2161,"date":"2026-03-02T16:00:00.000Z","sp":7.8,"tv":47315700,"lxr_fc_rights":7.8},{"date":"2026-03-01T16:00:00.000Z","stockId":2161,"sp":8.4,"tv":48911400,"lxr_fc_rights":8.4},{"stockId":2161,"date":"2026-02-26T16:00:00.000Z","sp":9.07,"tv":27732400,"lxr_fc_rights":9.07},{"date":"2026-02-25T16:00:00.000Z","stockId":2161,"sp":8.9,"tv":18226500,"lxr_fc_rights":8.9},{"date":"2026-02-24T16:00:00.000Z","stockId":2161,"sp":8.93,"tv":22341700,"lxr_fc_rights":8.93},{"stockId":2161,"date":"2026-02-23T16:00:00.000Z","sp":9.01,"tv":28957700,"lxr_fc_rights":9.01},{"stockId":2161,"date":"2026-02-12T16:00:00.000Z","sp":8.91,"tv":24526600,"lxr_fc_rights":8.91},{"stockId":2161,"date":"2026-02-11T16:00:00.000Z","sp":9.02,"tv":29520200,"lxr_fc_rights":9.02},{"stockId":2161,"date":"2026-02-10T16:00:00.000Z","sp":8.8,"tv":23642500,"lxr_fc_rights":8.8},{"date":"2026-02-09T16:00:00.000Z","stockId":2161,"sp":8.84,"tv":24395800,"lxr_fc_rights":8.84},{"date":"2026-02-08T16:00:00.000Z","stockId":2161,"sp":8.86,"tv":26293800,"lxr_fc_rights":8.86},{"stockId":2161,"date":"2026-02-05T16:00:00.000Z","sp":8.81,"tv":24353000,"lxr_fc_rights":8.81},{"date":"2026-02-04T16:00:00.000Z","stockId":2161,"sp":8.92,"tv":28017700,"lxr_fc_rights":8.92},{"stockId":2161,"date":"2026-02-03T16:00:00.000Z","sp":9.11,"tv":36846500,"lxr_fc_rights":9.11},{"stockId":2161,"date":"2026-02-02T16:00:00.000Z","sp":9.07,"tv":34139700,"lxr_fc_rights":9.07},{"date":"2026-02-01T16:00:00.000Z","stockId":2161,"sp":8.8,"tv":52518100,"lxr_fc_rights":8.8},{"date":"2026-01-29T16:00:00.000Z","stockId":2161,"sp":8.89,"tv":71676600,"lxr_fc_rights":8.89},{"date":"2026-01-28T16:00:00.000Z","stockId":2161,"sp":8.4,"tv":47484700,"lxr_fc_rights":8.4},{"stockId":2161,"date":"2026-01-27T16:00:00.000Z","sp":8.81,"tv":64943100,"lxr_fc_rights":8.81},{"stockId":2161,"date":"2026-01-26T16:00:00.000Z","sp":8.58,"tv":41846000,"lxr_fc_rights":8.58},{"stockId":2161,"date":"2026-01-25T16:00:00.000Z","sp":8.62,"tv":63146100,"lxr_fc_rights":8.62},{"date":"2026-01-22T16:00:00.000Z","stockId":2161,"sp":8.35,"tv":27165100,"lxr_fc_rights":8.35},{"stockId":2161,"date":"2026-01-21T16:00:00.000Z","sp":8.4,"tv":36880400,"lxr_fc_rights":8.4},{"date":"2026-01-20T16:00:00.000Z","stockId":2161,"sp":8.2,"tv":34652100,"lxr_fc_rights":8.2},{"date":"2026-01-19T16:00:00.000Z","stockId":2161,"sp":8.06,"tv":22509700,"lxr_fc_rights":8.06},{"stockId":2161,"date":"2026-01-18T16:00:00.000Z","sp":8.09,"tv":26638500,"lxr_fc_rights":8.09},{"stockId":2161,"date":"2026-01-15T16:00:00.000Z","sp":7.94,"tv":20657600,"lxr_fc_rights":7.94},{"date":"2026-01-14T16:00:00.000Z","stockId":2161,"sp":8,"tv":27110300,"lxr_fc_rights":8},{"stockId":2161,"date":"2026-01-13T16:00:00.000Z","sp":8.09,"tv":50156800,"lxr_fc_rights":8.09},{"stockId":2161,"date":"2026-01-12T16:00:00.000Z","sp":7.9,"tv":52827200,"lxr_fc_rights":7.9},{"stockId":2161,"date":"2026-01-11T16:00:00.000Z","sp":8.12,"tv":68085500,"lxr_fc_rights":8.12},{"stockId":2161,"date":"2026-01-08T16:00:00.000Z","sp":7.63,"tv":16382600,"lxr_fc_rights":7.63},{"date":"2026-01-07T16:00:00.000Z","stockId":2161,"sp":7.54,"tv":14337300,"lxr_fc_rights":7.54},{"date":"2026-01-06T16:00:00.000Z","stockId":2161,"sp":7.52,"tv":16478300,"lxr_fc_rights":7.52},{"date":"2026-01-05T16:00:00.000Z","stockId":2161,"sp":7.68,"tv":19304600,"lxr_fc_rights":7.68},{"date":"2026-01-04T16:00:00.000Z","stockId":2161,"sp":7.51,"tv":14484900,"lxr_fc_rights":7.51},{"date":"2025-12-30T16:00:00.000Z","stockId":2161,"sp":7.31,"tv":10848300,"lxr_fc_rights":7.31},{"date":"2025-12-29T16:00:00.000Z","stockId":2161,"sp":7.27,"tv":11713100,"lxr_fc_rights":7.27},{"date":"2025-12-28T16:00:00.000Z","stockId":2161,"sp":7.3,"tv":10298700,"lxr_fc_rights":7.3},{"date":"2025-12-25T16:00:00.000Z","stockId":2161,"sp":7.22,"tv":9444100,"lxr_fc_rights":7.22},{"date":"2025-12-24T16:00:00.000Z","stockId":2161,"sp":7.26,"tv":10506600,"lxr_fc_rights":7.26},{"date":"2025-12-23T16:00:00.000Z","stockId":2161,"sp":7.17,"tv":14222100,"lxr_fc_rights":7.17},{"date":"2025-12-22T16:00:00.000Z","stockId":2161,"sp":6.93,"tv":11217100,"lxr_fc_rights":6.93},{"date":"2025-12-21T16:00:00.000Z","stockId":2161,"sp":7.09,"tv":17582500,"lxr_fc_rights":7.09},{"date":"2025-12-18T16:00:00.000Z","stockId":2161,"sp":7.16,"tv":9762500,"lxr_fc_rights":7.16},{"date":"2025-12-17T16:00:00.000Z","stockId":2161,"sp":7.04,"tv":9309800,"lxr_fc_rights":7.04},{"date":"2025-12-16T16:00:00.000Z","stockId":2161,"sp":7.01,"tv":10266600,"lxr_fc_rights":7.01},{"date":"2025-12-15T16:00:00.000Z","stockId":2161,"sp":6.95,"tv":10054200,"lxr_fc_rights":6.95},{"date":"2025-12-14T16:00:00.000Z","stockId":2161,"sp":7.09,"tv":8360900,"lxr_fc_rights":7.09},{"date":"2025-12-11T16:00:00.000Z","stockId":2161,"sp":7.12,"tv":7765800,"lxr_fc_rights":7.12},{"date":"2025-12-10T16:00:00.000Z","stockId":2161,"sp":7.08,"tv":12174500,"lxr_fc_rights":7.08},{"date":"2025-12-09T16:00:00.000Z","stockId":2161,"sp":7.26,"tv":10080100,"lxr_fc_rights":7.26},{"date":"2025-12-08T16:00:00.000Z","stockId":2161,"sp":7.36,"tv":8501700,"lxr_fc_rights":7.36},{"date":"2025-12-07T16:00:00.000Z","stockId":2161,"sp":7.42,"tv":9053400,"lxr_fc_rights":7.42},{"date":"2025-12-04T16:00:00.000Z","stockId":2161,"sp":7.36,"tv":9202700,"lxr_fc_rights":7.36},{"date":"2025-12-03T16:00:00.000Z","stockId":2161,"sp":7.25,"tv":12449300,"lxr_fc_rights":7.25},{"date":"2025-12-02T16:00:00.000Z","stockId":2161,"sp":7.27,"tv":9864700,"lxr_fc_rights":7.27},{"date":"2025-12-01T16:00:00.000Z","stockId":2161,"sp":7.41,"tv":6504100,"lxr_fc_rights":7.41},{"date":"2025-11-30T16:00:00.000Z","stockId":2161,"sp":7.49,"tv":9018500,"lxr_fc_rights":7.49},{"date":"2025-11-27T16:00:00.000Z","stockId":2161,"sp":7.49,"tv":10352600,"lxr_fc_rights":7.49},{"date":"2025-11-26T16:00:00.000Z","stockId":2161,"sp":7.33,"tv":8165900,"lxr_fc_rights":7.33},{"date":"2025-11-25T16:00:00.000Z","stockId":2161,"sp":7.33,"tv":9161300,"lxr_fc_rights":7.33},{"date":"2025-11-24T16:00:00.000Z","stockId":2161,"sp":7.42,"tv":12408300,"lxr_fc_rights":7.42},{"date":"2025-11-23T16:00:00.000Z","stockId":2161,"sp":7.3,"tv":12987800,"lxr_fc_rights":7.3},{"date":"2025-11-20T16:00:00.000Z","stockId":2161,"sp":7.14,"tv":16992200,"lxr_fc_rights":7.14},{"date":"2025-11-19T16:00:00.000Z","stockId":2161,"sp":7.44,"tv":13735500,"lxr_fc_rights":7.44},{"date":"2025-11-18T16:00:00.000Z","stockId":2161,"sp":7.47,"tv":21099700,"lxr_fc_rights":7.47},{"date":"2025-11-17T16:00:00.000Z","stockId":2161,"sp":7.85,"tv":19955800,"lxr_fc_rights":7.85},{"date":"2025-11-16T16:00:00.000Z","stockId":2161,"sp":7.82,"tv":15127900,"lxr_fc_rights":7.82},{"date":"2025-11-13T16:00:00.000Z","stockId":2161,"sp":7.95,"tv":16091700,"lxr_fc_rights":7.95},{"date":"2025-11-12T16:00:00.000Z","stockId":2161,"sp":8.01,"tv":19724500,"lxr_fc_rights":8.01},{"date":"2025-11-11T16:00:00.000Z","stockId":2161,"sp":7.94,"tv":16451100,"lxr_fc_rights":7.94},{"date":"2025-11-10T16:00:00.000Z","stockId":2161,"sp":7.89,"tv":12581600,"lxr_fc_rights":7.89},{"date":"2025-11-09T16:00:00.000Z","stockId":2161,"sp":7.87,"tv":13548000,"lxr_fc_rights":7.87},{"date":"2025-11-06T16:00:00.000Z","stockId":2161,"sp":7.87,"tv":17670000,"lxr_fc_rights":7.87},{"date":"2025-11-05T16:00:00.000Z","stockId":2161,"sp":8,"tv":20550900,"lxr_fc_rights":8},{"date":"2025-11-04T16:00:00.000Z","stockId":2161,"sp":8.03,"tv":17043600,"lxr_fc_rights":8.03},{"date":"2025-11-03T16:00:00.000Z","stockId":2161,"sp":8,"tv":21554400,"lxr_fc_rights":8},{"date":"2025-11-02T16:00:00.000Z","stockId":2161,"sp":8.17,"tv":32334600,"lxr_fc_rights":8.17},{"date":"2025-10-30T16:00:00.000Z","stockId":2161,"sp":7.94,"tv":34100900,"lxr_fc_rights":7.94},{"date":"2025-10-29T16:00:00.000Z","stockId":2161,"sp":8.07,"tv":52245900,"lxr_fc_rights":8.07},{"date":"2025-10-28T16:00:00.000Z","stockId":2161,"sp":7.82,"tv":12801700,"lxr_fc_rights":7.82},{"date":"2025-10-27T16:00:00.000Z","stockId":2161,"sp":7.88,"tv":16199100,"lxr_fc_rights":7.88},{"date":"2025-10-26T16:00:00.000Z","stockId":2161,"sp":7.84,"tv":14735200,"lxr_fc_rights":7.84},{"date":"2025-10-23T16:00:00.000Z","stockId":2161,"sp":7.84,"tv":12516500,"lxr_fc_rights":7.84},{"date":"2025-10-22T16:00:00.000Z","stockId":2161,"sp":7.84,"tv":14166500,"lxr_fc_rights":7.84},{"date":"2025-10-21T16:00:00.000Z","stockId":2161,"sp":7.89,"tv":30094300,"lxr_fc_rights":7.89},{"date":"2025-10-20T16:00:00.000Z","stockId":2161,"sp":7.74,"tv":19686300,"lxr_fc_rights":7.74},{"date":"2025-10-19T16:00:00.000Z","stockId":2161,"sp":7.52,"tv":13300500,"lxr_fc_rights":7.52},{"date":"2025-10-16T16:00:00.000Z","stockId":2161,"sp":7.33,"tv":14346100,"lxr_fc_rights":7.33},{"date":"2025-10-15T16:00:00.000Z","stockId":2161,"sp":7.57,"tv":17446500,"lxr_fc_rights":7.57},{"date":"2025-10-14T16:00:00.000Z","stockId":2161,"sp":7.5,"tv":14287000,"lxr_fc_rights":7.5},{"date":"2025-10-13T16:00:00.000Z","stockId":2161,"sp":7.34,"tv":15368200,"lxr_fc_rights":7.34},{"date":"2025-10-12T16:00:00.000Z","stockId":2161,"sp":7.51,"tv":18717400,"lxr_fc_rights":7.51},{"date":"2025-10-09T16:00:00.000Z","stockId":2161,"sp":7.53,"tv":14716800,"lxr_fc_rights":7.53},{"date":"2025-10-08T16:00:00.000Z","stockId":2161,"sp":7.61,"tv":17797400,"lxr_fc_rights":7.61},{"date":"2025-09-29T16:00:00.000Z","stockId":2161,"sp":7.63,"tv":12296500,"lxr_fc_rights":7.63},{"date":"2025-09-28T16:00:00.000Z","stockId":2161,"sp":7.6,"tv":15510100,"lxr_fc_rights":7.6},{"date":"2025-09-25T16:00:00.000Z","stockId":2161,"sp":7.44,"tv":31594500,"lxr_fc_rights":7.44},{"date":"2025-09-24T16:00:00.000Z","stockId":2161,"sp":7.78,"tv":31295200,"lxr_fc_rights":7.78},{"date":"2025-09-23T16:00:00.000Z","stockId":2161,"sp":8,"tv":17336600,"lxr_fc_rights":8},{"date":"2025-09-22T16:00:00.000Z","stockId":2161,"sp":7.86,"tv":21704800,"lxr_fc_rights":7.86},{"date":"2025-09-21T16:00:00.000Z","stockId":2161,"sp":7.96,"tv":20842300,"lxr_fc_rights":7.96},{"date":"2025-09-18T16:00:00.000Z","stockId":2161,"sp":7.98,"tv":18121500,"lxr_fc_rights":7.98},{"date":"2025-09-17T16:00:00.000Z","stockId":2161,"sp":8.04,"tv":29967800,"lxr_fc_rights":8.04},{"date":"2025-09-16T16:00:00.000Z","stockId":2161,"sp":8.27,"tv":25758600,"lxr_fc_rights":8.27},{"date":"2025-09-15T16:00:00.000Z","stockId":2161,"sp":8.36,"tv":43630200,"lxr_fc_rights":8.36},{"date":"2025-09-14T16:00:00.000Z","stockId":2161,"sp":8.07,"tv":19510400,"lxr_fc_rights":8.07},{"date":"2025-09-11T16:00:00.000Z","stockId":2161,"sp":8.1,"tv":26441300,"lxr_fc_rights":8.1},{"date":"2025-09-10T16:00:00.000Z","stockId":2161,"sp":7.95,"tv":20351100,"lxr_fc_rights":7.95},{"date":"2025-09-09T16:00:00.000Z","stockId":2161,"sp":7.77,"tv":13405600,"lxr_fc_rights":7.77},{"date":"2025-09-08T16:00:00.000Z","stockId":2161,"sp":7.78,"tv":23788500,"lxr_fc_rights":7.78},{"date":"2025-09-07T16:00:00.000Z","stockId":2161,"sp":8.03,"tv":17131900,"lxr_fc_rights":8.03},{"date":"2025-09-04T16:00:00.000Z","stockId":2161,"sp":8.04,"tv":22601100,"lxr_fc_rights":8.04},{"date":"2025-09-03T16:00:00.000Z","stockId":2161,"sp":7.86,"tv":27171800,"lxr_fc_rights":7.86},{"date":"2025-09-02T16:00:00.000Z","stockId":2161,"sp":7.89,"tv":23345600,"lxr_fc_rights":7.89},{"date":"2025-09-01T16:00:00.000Z","stockId":2161,"sp":8.06,"tv":39188500,"lxr_fc_rights":8.06},{"date":"2025-08-31T16:00:00.000Z","stockId":2161,"sp":8.45,"tv":46703400,"lxr_fc_rights":8.45},{"date":"2025-08-28T16:00:00.000Z","stockId":2161,"sp":8.2,"tv":48586000,"lxr_fc_rights":8.2},{"date":"2025-08-27T16:00:00.000Z","stockId":2161,"sp":8.15,"tv":50467500,"lxr_fc_rights":8.15},{"date":"2025-08-26T16:00:00.000Z","stockId":2161,"sp":8,"tv":55045600,"lxr_fc_rights":8},{"date":"2025-08-25T16:00:00.000Z","stockId":2161,"sp":8.42,"tv":37132200,"lxr_fc_rights":8.42},{"date":"2025-08-24T16:00:00.000Z","stockId":2161,"sp":8.49,"tv":61389100,"lxr_fc_rights":8.49},{"date":"2025-08-21T16:00:00.000Z","stockId":2161,"sp":8.63,"tv":48773700,"lxr_fc_rights":8.63},{"date":"2025-08-20T16:00:00.000Z","stockId":2161,"sp":8.57,"tv":82403200,"lxr_fc_rights":8.57},{"date":"2025-08-19T16:00:00.000Z","stockId":2161,"sp":8.93,"tv":145106500,"lxr_fc_rights":8.93},{"date":"2025-08-18T16:00:00.000Z","stockId":2161,"sp":9.31,"tv":89675500,"lxr_fc_rights":9.31},{"date":"2025-08-17T16:00:00.000Z","stockId":2161,"sp":8.46,"tv":67541200,"lxr_fc_rights":8.46},{"date":"2025-08-14T16:00:00.000Z","stockId":2161,"sp":8.43,"tv":69775000,"lxr_fc_rights":8.43},{"date":"2025-08-13T16:00:00.000Z","stockId":2161,"sp":8.4,"tv":96658100,"lxr_fc_rights":8.4},{"date":"2025-08-12T16:00:00.000Z","stockId":2161,"sp":8.18,"tv":72290700,"lxr_fc_rights":8.18},{"date":"2025-08-11T16:00:00.000Z","stockId":2161,"sp":8,"tv":57344000,"lxr_fc_rights":8},{"date":"2025-08-10T16:00:00.000Z","stockId":2161,"sp":8.09,"tv":70382300,"lxr_fc_rights":8.09},{"date":"2025-08-07T16:00:00.000Z","stockId":2161,"sp":7.93,"tv":59753600,"lxr_fc_rights":7.93},{"date":"2025-08-06T16:00:00.000Z","stockId":2161,"sp":8,"tv":83275200,"lxr_fc_rights":8},{"date":"2025-08-05T16:00:00.000Z","stockId":2161,"sp":8.11,"tv":138927400,"lxr_fc_rights":8.11},{"date":"2025-08-04T16:00:00.000Z","stockId":2161,"sp":7.7,"tv":39900100,"lxr_fc_rights":7.7},{"date":"2025-08-03T16:00:00.000Z","stockId":2161,"sp":7.59,"tv":74271700,"lxr_fc_rights":7.59},{"date":"2025-07-31T16:00:00.000Z","stockId":2161,"sp":7.91,"tv":60224900,"lxr_fc_rights":7.91},{"date":"2025-07-30T16:00:00.000Z","stockId":2161,"sp":8.26,"tv":101573600,"lxr_fc_rights":8.26},{"date":"2025-07-29T16:00:00.000Z","stockId":2161,"sp":7.91,"tv":80031000,"lxr_fc_rights":7.91},{"date":"2025-07-28T16:00:00.000Z","stockId":2161,"sp":7.83,"tv":69815100,"lxr_fc_rights":7.83},{"date":"2025-07-27T16:00:00.000Z","stockId":2161,"sp":7.99,"tv":127903600,"lxr_fc_rights":7.99},{"date":"2025-07-24T16:00:00.000Z","stockId":2161,"sp":8.09,"tv":102263100,"lxr_fc_rights":8.09},{"date":"2025-07-23T16:00:00.000Z","stockId":2161,"sp":7.35,"tv":60209500,"lxr_fc_rights":7.35},{"date":"2025-07-22T16:00:00.000Z","stockId":2161,"sp":7.12,"tv":44660300,"lxr_fc_rights":7.12},{"date":"2025-07-21T16:00:00.000Z","stockId":2161,"sp":7.07,"tv":32330200,"lxr_fc_rights":7.07},{"date":"2025-07-20T16:00:00.000Z","stockId":2161,"sp":7.05,"tv":34533200,"lxr_fc_rights":7.05},{"date":"2025-07-17T16:00:00.000Z","stockId":2161,"sp":7.01,"tv":43674700,"lxr_fc_rights":7.01},{"date":"2025-07-16T16:00:00.000Z","stockId":2161,"sp":7.15,"tv":68025100,"lxr_fc_rights":7.15},{"date":"2025-07-15T16:00:00.000Z","stockId":2161,"sp":7.3,"tv":132625000,"lxr_fc_rights":7.3},{"date":"2025-07-14T16:00:00.000Z","stockId":2161,"sp":7.24,"tv":35965200,"lxr_fc_rights":7.24},{"date":"2025-07-13T16:00:00.000Z","stockId":2161,"sp":6.58,"tv":21756500,"lxr_fc_rights":6.58},{"date":"2025-07-10T16:00:00.000Z","stockId":2161,"sp":6.46,"tv":18454100,"lxr_fc_rights":6.46},{"date":"2025-07-09T16:00:00.000Z","stockId":2161,"sp":6.48,"tv":18458200,"lxr_fc_rights":6.48},{"date":"2025-07-08T16:00:00.000Z","stockId":2161,"sp":6.46,"tv":43444900,"lxr_fc_rights":6.46},{"date":"2025-07-07T16:00:00.000Z","stockId":2161,"sp":6.4,"tv":18481700,"lxr_fc_rights":6.4},{"date":"2025-07-06T16:00:00.000Z","stockId":2161,"sp":6.44,"tv":17929800,"lxr_fc_rights":6.44},{"date":"2025-07-03T16:00:00.000Z","stockId":2161,"sp":6.51,"tv":17315300,"lxr_fc_rights":6.51},{"date":"2025-07-02T16:00:00.000Z","stockId":2161,"sp":6.55,"tv":17911600,"lxr_fc_rights":6.55},{"date":"2025-07-01T16:00:00.000Z","stockId":2161,"sp":6.49,"tv":23744800,"lxr_fc_rights":6.49},{"date":"2025-06-30T16:00:00.000Z","stockId":2161,"sp":6.65,"tv":28241900,"lxr_fc_rights":6.65},{"date":"2025-06-29T16:00:00.000Z","stockId":2161,"sp":6.6,"tv":23642900,"lxr_fc_rights":6.6},{"date":"2025-06-26T16:00:00.000Z","stockId":2161,"sp":6.56,"tv":18540900,"lxr_fc_rights":6.56},{"date":"2025-06-25T16:00:00.000Z","stockId":2161,"sp":6.58,"tv":24307800,"lxr_fc_rights":6.58},{"date":"2025-06-24T16:00:00.000Z","stockId":2161,"sp":6.54,"tv":11492100,"lxr_fc_rights":6.54},{"date":"2025-06-23T16:00:00.000Z","stockId":2161,"sp":6.56,"tv":25159800,"lxr_fc_rights":6.56},{"date":"2025-06-22T16:00:00.000Z","stockId":2161,"sp":6.44,"tv":28266700,"lxr_fc_rights":6.44},{"date":"2025-06-19T16:00:00.000Z","stockId":2161,"sp":6.24,"tv":41042200,"lxr_fc_rights":6.24},{"date":"2025-06-18T16:00:00.000Z","stockId":2161,"sp":6.47,"tv":38152200,"lxr_fc_rights":6.47},{"date":"2025-06-17T16:00:00.000Z","stockId":2161,"sp":6.83,"tv":50966600,"lxr_fc_rights":6.83},{"date":"2025-06-16T16:00:00.000Z","stockId":2161,"sp":6.79,"tv":57598900,"lxr_fc_rights":6.79},{"date":"2025-06-15T16:00:00.000Z","stockId":2161,"sp":7.08,"tv":68201000,"lxr_fc_rights":7.08},{"date":"2025-06-12T16:00:00.000Z","stockId":2161,"sp":7.16,"tv":127707700,"lxr_fc_rights":7.16},{"date":"2025-06-11T16:00:00.000Z","stockId":2161,"sp":7.34,"tv":126526800,"lxr_fc_rights":7.34},{"date":"2025-06-10T16:00:00.000Z","stockId":2161,"sp":7.24,"tv":170463000,"lxr_fc_rights":7.24},{"date":"2025-06-09T16:00:00.000Z","stockId":2161,"sp":7.28,"tv":161329400,"lxr_fc_rights":7.28},{"date":"2025-06-08T16:00:00.000Z","stockId":2161,"sp":6.62,"tv":48887700,"lxr_fc_rights":6.62},{"date":"2025-06-05T16:00:00.000Z","stockId":2161,"sp":6.67,"tv":65654400,"lxr_fc_rights":6.67},{"date":"2025-06-04T16:00:00.000Z","stockId":2161,"sp":6.63,"tv":68215600,"lxr_fc_rights":6.61},{"date":"2025-06-03T16:00:00.000Z","stockId":2161,"sp":6.87,"tv":97528800,"lxr_fc_rights":6.85},{"date":"2025-06-02T16:00:00.000Z","stockId":2161,"sp":6.65,"tv":87906000,"lxr_fc_rights":6.63},{"date":"2025-05-29T16:00:00.000Z","stockId":2161,"sp":6.73,"tv":109561000,"lxr_fc_rights":6.71},{"date":"2025-05-28T16:00:00.000Z","stockId":2161,"sp":6.53,"tv":106931100,"lxr_fc_rights":6.52},{"date":"2025-05-27T16:00:00.000Z","stockId":2161,"sp":6.54,"tv":134950300,"lxr_fc_rights":6.53},{"date":"2025-05-26T16:00:00.000Z","stockId":2161,"sp":6.22,"tv":122039300,"lxr_fc_rights":6.21},{"date":"2025-05-25T16:00:00.000Z","stockId":2161,"sp":6.12,"tv":17589500,"lxr_fc_rights":6.11},{"date":"2025-05-22T16:00:00.000Z","stockId":2161,"sp":5.56,"tv":44704200,"lxr_fc_rights":5.55},{"date":"2025-05-21T16:00:00.000Z","stockId":2161,"sp":5.81,"tv":72167800,"lxr_fc_rights":5.8},{"date":"2025-05-20T16:00:00.000Z","stockId":2161,"sp":5.77,"tv":63633300,"lxr_fc_rights":5.76},{"date":"2025-05-19T16:00:00.000Z","stockId":2161,"sp":5.97,"tv":64698400,"lxr_fc_rights":5.96},{"date":"2025-05-18T16:00:00.000Z","stockId":2161,"sp":5.43,"tv":7699800,"lxr_fc_rights":5.42},{"date":"2025-05-15T16:00:00.000Z","stockId":2161,"sp":5.37,"tv":10583500,"lxr_fc_rights":5.36},{"date":"2025-05-14T16:00:00.000Z","stockId":2161,"sp":5.29,"tv":15077400,"lxr_fc_rights":5.28},{"date":"2025-05-13T16:00:00.000Z","stockId":2161,"sp":5.47,"tv":32943200,"lxr_fc_rights":5.46},{"date":"2025-05-12T16:00:00.000Z","stockId":2161,"sp":5.54,"tv":10368400,"lxr_fc_rights":5.53},{"date":"2025-05-11T16:00:00.000Z","stockId":2161,"sp":5.58,"tv":9173100,"lxr_fc_rights":5.57},{"date":"2025-05-08T16:00:00.000Z","stockId":2161,"sp":5.54,"tv":9885400,"lxr_fc_rights":5.53},{"date":"2025-05-07T16:00:00.000Z","stockId":2161,"sp":5.64,"tv":12457600,"lxr_fc_rights":5.63},{"date":"2025-05-06T16:00:00.000Z","stockId":2161,"sp":5.54,"tv":13629700,"lxr_fc_rights":5.53},{"date":"2025-05-05T16:00:00.000Z","stockId":2161,"sp":5.51,"tv":8572500,"lxr_fc_rights":5.5},{"date":"2025-04-29T16:00:00.000Z","stockId":2161,"sp":5.38,"tv":7943400,"lxr_fc_rights":5.37},{"date":"2025-04-28T16:00:00.000Z","stockId":2161,"sp":5.31,"tv":10963000,"lxr_fc_rights":5.3},{"date":"2025-04-27T16:00:00.000Z","stockId":2161,"sp":5.23,"tv":19777800,"lxr_fc_rights":5.22},{"date":"2025-04-24T16:00:00.000Z","stockId":2161,"sp":5.45,"tv":7509900,"lxr_fc_rights":5.44},{"date":"2025-04-23T16:00:00.000Z","stockId":2161,"sp":5.45,"tv":10451800,"lxr_fc_rights":5.44},{"date":"2025-04-22T16:00:00.000Z","stockId":2161,"sp":5.56,"tv":13137500,"lxr_fc_rights":5.55},{"date":"2025-04-21T16:00:00.000Z","stockId":2161,"sp":5.51,"tv":11152100,"lxr_fc_rights":5.5},{"date":"2025-04-20T16:00:00.000Z","stockId":2161,"sp":5.48,"tv":11005600,"lxr_fc_rights":5.47},{"date":"2025-04-17T16:00:00.000Z","stockId":2161,"sp":5.4,"tv":14609900,"lxr_fc_rights":5.39}],"mutualMarketList":[{"stockId":2161,"date":"2025-06-29T16:00:00.000Z","shareholdings":20375,"shareholdingsChange":20375,"shareholdingMoney":134475,"shareholdingsChangeToTradingVolumeRatio":0.0009,"holdingsToCapRatio":0,"totalNetBuyProfit":14692.817026600918,"totalNetBuyAmount":134881.58392688714},{"stockId":2161,"date":"2025-09-29T16:00:00.000Z","shareholdings":10375,"shareholdingsChange":-10000,"shareholdingMoney":79161,"shareholdingsChangeToTradingVolumeRatio":-0.0008,"holdingsToCapRatio":0,"totalNetBuyProfit":17486.103960975568,"totalNetBuyAmount":58666.4617376463},{"stockId":2161,"date":"2025-12-30T16:00:00.000Z","shareholdings":2441975,"shareholdingsChange":2431600,"shareholdingMoney":17850837,"shareholdingsChangeToTradingVolumeRatio":0.2241,"holdingsToCapRatio":0.0035,"totalNetBuyProfit":130483.93148982774,"totalNetBuyAmount":17800056.966572504},{"stockId":2161,"date":"2026-03-30T16:00:00.000Z","shareholdings":6388045,"shareholdingsChange":3946070,"shareholdingMoney":48101979,"shareholdingsChangeToTradingVolumeRatio":0.1938,"holdingsToCapRatio":0.0091,"totalNetBuyProfit":-879401.698605107,"totalNetBuyAmount":47778223.30894609}],"influencesList":[]}