window.pageData = {"stock":{"name":"三特索道","stockCode":"002159","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-04-15T16:00:00.000Z","stockId":2159,"ps_ttm":4.921,"sp":17.72,"statistics":{"ps_ttm":{"q8v":5.0703,"q5v":4.1931,"q2v":3.8211,"cvpos":0.771}},"lxr_fc_rights":17.72},{"stockId":2159,"date":"2026-04-14T16:00:00.000Z","ps_ttm":4.869,"sp":17.53,"statistics":{"ps_ttm":{"q8v":5.0703,"q5v":4.1928,"q2v":3.8211,"cvpos":0.7652}},"lxr_fc_rights":17.53},{"stockId":2159,"date":"2026-04-13T16:00:00.000Z","ps_ttm":4.838,"sp":17.42,"statistics":{"ps_ttm":{"q8v":5.0703,"q5v":4.1917,"q2v":3.8211,"cvpos":0.7566}},"lxr_fc_rights":17.42},{"date":"2026-04-12T16:00:00.000Z","stockId":2159,"ps_ttm":4.932,"sp":17.76,"statistics":{"ps_ttm":{"q8v":5.0713,"q5v":4.1917,"q2v":3.8211,"cvpos":0.7718}},"lxr_fc_rights":17.76},{"date":"2026-04-09T16:00:00.000Z","stockId":2159,"ps_ttm":4.988,"sp":18.07,"statistics":{"ps_ttm":{"q8v":5.1283,"q5v":4.1931,"q2v":3.8211,"cvpos":0.7821}},"lxr_fc_rights":18.07},{"stockId":2159,"date":"2026-04-08T16:00:00.000Z","ps_ttm":4.947,"sp":17.92,"statistics":{"ps_ttm":{"q8v":5.1652,"q5v":4.1931,"q2v":3.8211,"cvpos":0.7697}},"lxr_fc_rights":17.92},{"date":"2026-04-07T16:00:00.000Z","stockId":2159,"ps_ttm":5.267,"sp":19.08,"statistics":{"ps_ttm":{"q8v":5.1652,"q5v":4.1928,"q2v":3.8211,"cvpos":0.8108}},"lxr_fc_rights":19.08},{"stockId":2159,"date":"2026-04-06T16:00:00.000Z","ps_ttm":5.074,"sp":18.38,"statistics":{"ps_ttm":{"q8v":5.1283,"q5v":4.1917,"q2v":3.8211,"cvpos":0.7967}},"lxr_fc_rights":18.38},{"stockId":2159,"date":"2026-04-02T16:00:00.000Z","ps_ttm":5.115,"sp":18.53,"statistics":{"ps_ttm":{"q8v":5.2176,"q5v":4.1931,"q2v":3.8211,"cvpos":0.7945}},"lxr_fc_rights":18.53},{"date":"2026-04-01T16:00:00.000Z","stockId":2159,"ps_ttm":5.408,"sp":19.59,"statistics":{"ps_ttm":{"q8v":5.2342,"q5v":4.1931,"q2v":3.8211,"cvpos":0.8248}},"lxr_fc_rights":19.59},{"date":"2026-03-31T16:00:00.000Z","stockId":2159,"ps_ttm":5.394,"sp":19.54,"statistics":{"ps_ttm":{"q8v":5.2176,"q5v":4.1928,"q2v":3.8211,"cvpos":0.8246}},"lxr_fc_rights":19.54},{"stockId":2159,"date":"2026-03-30T16:00:00.000Z","ps_ttm":5.237,"sp":18.97,"statistics":{"ps_ttm":{"q8v":5.1652,"q5v":4.1917,"q2v":3.8211,"cvpos":0.8036}},"lxr_fc_rights":18.97},{"date":"2026-03-29T16:00:00.000Z","stockId":2159,"ps_ttm":5.298,"sp":19.19,"statistics":{"ps_ttm":{"q8v":5.1652,"q5v":4.1917,"q2v":3.8211,"cvpos":0.816}},"lxr_fc_rights":19.19},{"date":"2026-03-26T16:00:00.000Z","stockId":2159,"ps_ttm":5.295,"sp":19.18,"statistics":{"ps_ttm":{"q8v":5.2342,"q5v":4.1931,"q2v":3.8211,"cvpos":0.8124}},"lxr_fc_rights":19.18},{"stockId":2159,"date":"2026-03-25T16:00:00.000Z","ps_ttm":5.287,"sp":19.15,"statistics":{"ps_ttm":{"q8v":5.2342,"q5v":4.1931,"q2v":3.8211,"cvpos":0.811}},"lxr_fc_rights":19.15},{"stockId":2159,"date":"2026-03-24T16:00:00.000Z","ps_ttm":5.336,"sp":19.33,"statistics":{"ps_ttm":{"q8v":5.2176,"q5v":4.1928,"q2v":3.8211,"cvpos":0.8122}},"lxr_fc_rights":19.33},{"stockId":2159,"date":"2026-03-23T16:00:00.000Z","ps_ttm":5.267,"sp":19.08,"statistics":{"ps_ttm":{"q8v":5.1652,"q5v":4.1917,"q2v":3.8211,"cvpos":0.8077}},"lxr_fc_rights":19.08},{"stockId":2159,"date":"2026-03-22T16:00:00.000Z","ps_ttm":4.953,"sp":17.94,"statistics":{"ps_ttm":{"q8v":5.1652,"q5v":4.1917,"q2v":3.8211,"cvpos":0.7718}},"lxr_fc_rights":17.94},{"date":"2026-03-19T16:00:00.000Z","stockId":2159,"ps_ttm":5.408,"sp":19.59,"statistics":{"ps_ttm":{"q8v":5.2587,"q5v":4.1931,"q2v":3.8211,"cvpos":0.8138}},"lxr_fc_rights":19.59},{"date":"2026-03-18T16:00:00.000Z","stockId":2159,"ps_ttm":5.345,"sp":19.36,"statistics":{"ps_ttm":{"q8v":5.2587,"q5v":4.1931,"q2v":3.8211,"cvpos":0.8083}},"lxr_fc_rights":19.36},{"stockId":2159,"date":"2026-03-17T16:00:00.000Z","ps_ttm":5.527,"sp":20.02,"statistics":{"ps_ttm":{"q8v":5.2342,"q5v":4.1928,"q2v":3.8211,"cvpos":0.8218}},"lxr_fc_rights":20.02},{"stockId":2159,"date":"2026-03-16T16:00:00.000Z","ps_ttm":5.612,"sp":20.33,"statistics":{"ps_ttm":{"q8v":5.2176,"q5v":4.1917,"q2v":3.8211,"cvpos":0.8257}},"lxr_fc_rights":20.33},{"date":"2026-03-15T16:00:00.000Z","stockId":2159,"ps_ttm":5.692,"sp":20.62,"statistics":{"ps_ttm":{"q8v":5.2176,"q5v":4.1917,"q2v":3.8211,"cvpos":0.8313}},"lxr_fc_rights":20.62},{"stockId":2159,"date":"2026-03-12T16:00:00.000Z","ps_ttm":5.607,"sp":20.31,"statistics":{"ps_ttm":{"q8v":5.2587,"q5v":4.1931,"q2v":3.8211,"cvpos":0.8207}},"lxr_fc_rights":20.31},{"stockId":2159,"date":"2026-03-11T16:00:00.000Z","ps_ttm":5.45,"sp":19.74,"statistics":{"ps_ttm":{"q8v":5.2587,"q5v":4.1931,"q2v":3.8211,"cvpos":0.8166}},"lxr_fc_rights":19.74},{"date":"2026-03-10T16:00:00.000Z","stockId":2159,"ps_ttm":5.414,"sp":19.61,"statistics":{"ps_ttm":{"q8v":5.2342,"q5v":4.1928,"q2v":3.8211,"cvpos":0.8149}},"lxr_fc_rights":19.61},{"date":"2026-03-09T16:00:00.000Z","stockId":2159,"ps_ttm":5.474,"sp":19.83,"statistics":{"ps_ttm":{"q8v":5.2176,"q5v":4.1917,"q2v":3.8211,"cvpos":0.8188}},"lxr_fc_rights":19.83},{"date":"2026-03-08T16:00:00.000Z","stockId":2159,"ps_ttm":5.259,"sp":19.05,"statistics":{"ps_ttm":{"q8v":5.2176,"q5v":4.1917,"q2v":3.8211,"cvpos":0.8036}},"lxr_fc_rights":19.05},{"date":"2026-03-05T16:00:00.000Z","stockId":2159,"ps_ttm":5.234,"sp":18.96,"statistics":{"ps_ttm":{"q8v":5.2587,"q5v":4.1931,"q2v":3.8211,"cvpos":0.7986}},"lxr_fc_rights":18.96},{"stockId":2159,"date":"2026-03-04T16:00:00.000Z","ps_ttm":5.165,"sp":18.71,"statistics":{"ps_ttm":{"q8v":5.2646,"q5v":4.1931,"q2v":3.8211,"cvpos":0.7945}},"lxr_fc_rights":18.71},{"date":"2026-03-03T16:00:00.000Z","stockId":2159,"ps_ttm":5.392,"sp":19.53,"statistics":{"ps_ttm":{"q8v":5.2646,"q5v":4.1928,"q2v":3.8211,"cvpos":0.808}},"lxr_fc_rights":19.53},{"stockId":2159,"date":"2026-03-02T16:00:00.000Z","ps_ttm":5.389,"sp":19.52,"statistics":{"ps_ttm":{"q8v":5.2587,"q5v":4.1917,"q2v":3.8211,"cvpos":0.8077}},"lxr_fc_rights":19.52},{"date":"2026-03-01T16:00:00.000Z","stockId":2159,"ps_ttm":5.265,"sp":19.07,"statistics":{"ps_ttm":{"q8v":5.2587,"q5v":4.1917,"q2v":3.8211,"cvpos":0.8008}},"lxr_fc_rights":19.07},{"stockId":2159,"date":"2026-02-26T16:00:00.000Z","ps_ttm":5.461,"sp":19.78,"statistics":{"ps_ttm":{"q8v":5.2804,"q5v":4.1931,"q2v":3.8211,"cvpos":0.8069}},"lxr_fc_rights":19.78},{"date":"2026-02-25T16:00:00.000Z","stockId":2159,"ps_ttm":5.218,"sp":18.9,"statistics":{"ps_ttm":{"q8v":5.2804,"q5v":4.1931,"q2v":3.8211,"cvpos":0.7959}},"lxr_fc_rights":18.9},{"date":"2026-02-24T16:00:00.000Z","stockId":2159,"ps_ttm":4.997,"sp":18.1,"statistics":{"ps_ttm":{"q8v":5.2804,"q5v":4.1928,"q2v":3.8211,"cvpos":0.7804}},"lxr_fc_rights":18.1},{"stockId":2159,"date":"2026-02-23T16:00:00.000Z","ps_ttm":4.928,"sp":17.85,"statistics":{"ps_ttm":{"q8v":5.2804,"q5v":4.1917,"q2v":3.8211,"cvpos":0.7704}},"lxr_fc_rights":17.85},{"stockId":2159,"date":"2026-02-12T16:00:00.000Z","ps_ttm":4.966,"sp":17.99,"statistics":{"ps_ttm":{"q8v":5.6824,"q5v":4.1978,"q2v":3.8213,"cvpos":0.7647}},"lxr_fc_rights":17.99},{"stockId":2159,"date":"2026-02-11T16:00:00.000Z","ps_ttm":5.165,"sp":18.71,"statistics":{"ps_ttm":{"q8v":5.6896,"q5v":4.1978,"q2v":3.8213,"cvpos":0.7839}},"lxr_fc_rights":18.71},{"stockId":2159,"date":"2026-02-10T16:00:00.000Z","ps_ttm":5.052,"sp":18.3,"statistics":{"ps_ttm":{"q8v":5.6896,"q5v":4.1964,"q2v":3.8213,"cvpos":0.7767}},"lxr_fc_rights":18.3},{"date":"2026-02-09T16:00:00.000Z","stockId":2159,"ps_ttm":5.071,"sp":18.37,"statistics":{"ps_ttm":{"q8v":5.6896,"q5v":4.1952,"q2v":3.8213,"cvpos":0.7819}},"lxr_fc_rights":18.37},{"date":"2026-02-08T16:00:00.000Z","stockId":2159,"ps_ttm":4.61,"sp":16.7,"statistics":{"ps_ttm":{"q8v":5.7548,"q5v":4.1952,"q2v":3.8213,"cvpos":0.7064}},"lxr_fc_rights":16.7},{"stockId":2159,"date":"2026-02-05T16:00:00.000Z","ps_ttm":4.58,"sp":16.59,"statistics":{"ps_ttm":{"q8v":5.82,"q5v":4.1978,"q2v":3.8213,"cvpos":0.6963}},"lxr_fc_rights":16.59},{"date":"2026-02-04T16:00:00.000Z","stockId":2159,"ps_ttm":4.627,"sp":16.76,"statistics":{"ps_ttm":{"q8v":5.8236,"q5v":4.1978,"q2v":3.8213,"cvpos":0.7114}},"lxr_fc_rights":16.76},{"stockId":2159,"date":"2026-02-03T16:00:00.000Z","ps_ttm":4.516,"sp":16.36,"statistics":{"ps_ttm":{"q8v":5.8236,"q5v":4.1964,"q2v":3.8213,"cvpos":0.6767}},"lxr_fc_rights":16.36},{"stockId":2159,"date":"2026-02-02T16:00:00.000Z","ps_ttm":4.431,"sp":16.05,"statistics":{"ps_ttm":{"q8v":5.8236,"q5v":4.1952,"q2v":3.8213,"cvpos":0.6598}},"lxr_fc_rights":16.05},{"date":"2026-02-01T16:00:00.000Z","stockId":2159,"ps_ttm":4.458,"sp":16.15,"statistics":{"ps_ttm":{"q8v":5.8236,"q5v":4.1939,"q2v":3.8213,"cvpos":0.6676}},"lxr_fc_rights":16.15},{"date":"2026-01-29T16:00:00.000Z","stockId":2159,"ps_ttm":4.505,"sp":16.32,"statistics":{"ps_ttm":{"q8v":5.8273,"q5v":4.1937,"q2v":3.8211,"cvpos":0.674}},"lxr_fc_rights":16.32},{"date":"2026-01-28T16:00:00.000Z","stockId":2159,"ps_ttm":4.434,"sp":16.06,"statistics":{"ps_ttm":{"q8v":5.8273,"q5v":4.1934,"q2v":3.8211,"cvpos":0.6639}},"lxr_fc_rights":16.06},{"stockId":2159,"date":"2026-01-27T16:00:00.000Z","ps_ttm":4.326,"sp":15.67,"statistics":{"ps_ttm":{"q8v":5.8273,"q5v":4.1931,"q2v":3.8211,"cvpos":0.589}},"lxr_fc_rights":15.67},{"stockId":2159,"date":"2026-01-26T16:00:00.000Z","ps_ttm":4.359,"sp":15.79,"statistics":{"ps_ttm":{"q8v":5.8273,"q5v":4.1928,"q2v":3.8211,"cvpos":0.6077}},"lxr_fc_rights":15.79},{"stockId":2159,"date":"2026-01-25T16:00:00.000Z","ps_ttm":4.398,"sp":15.93,"statistics":{"ps_ttm":{"q8v":5.8273,"q5v":4.1917,"q2v":3.8211,"cvpos":0.6349}},"lxr_fc_rights":15.93},{"date":"2026-01-22T16:00:00.000Z","stockId":2159,"ps_ttm":4.42,"sp":16.01,"statistics":{"ps_ttm":{"q8v":5.8273,"q5v":4.1907,"q2v":3.8205,"cvpos":0.651}},"lxr_fc_rights":16.01},{"stockId":2159,"date":"2026-01-21T16:00:00.000Z","ps_ttm":4.406,"sp":15.96,"statistics":{"ps_ttm":{"q8v":5.8273,"q5v":4.1865,"q2v":3.8205,"cvpos":0.6408}},"lxr_fc_rights":15.96},{"date":"2026-01-20T16:00:00.000Z","stockId":2159,"ps_ttm":4.356,"sp":15.78,"statistics":{"ps_ttm":{"q8v":5.8273,"q5v":4.1824,"q2v":3.8205,"cvpos":0.6083}},"lxr_fc_rights":15.78},{"date":"2026-01-19T16:00:00.000Z","stockId":2159,"ps_ttm":4.389,"sp":15.9,"statistics":{"ps_ttm":{"q8v":5.8273,"q5v":4.1821,"q2v":3.8205,"cvpos":0.6273}},"lxr_fc_rights":15.9},{"stockId":2159,"date":"2026-01-18T16:00:00.000Z","ps_ttm":4.376,"sp":15.85,"statistics":{"ps_ttm":{"q8v":5.8635,"q5v":4.1821,"q2v":3.8205,"cvpos":0.6217}},"lxr_fc_rights":15.85},{"stockId":2159,"date":"2026-01-15T16:00:00.000Z","ps_ttm":4.257,"sp":15.42,"statistics":{"ps_ttm":{"q8v":7.4908,"q5v":4.1865,"q2v":3.8205,"cvpos":0.5423}},"lxr_fc_rights":15.42},{"date":"2026-01-14T16:00:00.000Z","stockId":2159,"ps_ttm":4.312,"sp":15.62,"statistics":{"ps_ttm":{"q8v":7.5504,"q5v":4.1865,"q2v":3.8205,"cvpos":0.5825}},"lxr_fc_rights":15.62},{"stockId":2159,"date":"2026-01-13T16:00:00.000Z","ps_ttm":4.279,"sp":15.5,"statistics":{"ps_ttm":{"q8v":7.5504,"q5v":4.1824,"q2v":3.8205,"cvpos":0.5597}},"lxr_fc_rights":15.5},{"stockId":2159,"date":"2026-01-12T16:00:00.000Z","ps_ttm":4.229,"sp":15.32,"statistics":{"ps_ttm":{"q8v":7.5504,"q5v":4.1821,"q2v":3.8205,"cvpos":0.5271}},"lxr_fc_rights":15.32},{"stockId":2159,"date":"2026-01-11T16:00:00.000Z","ps_ttm":4.251,"sp":15.4,"statistics":{"ps_ttm":{"q8v":7.6049,"q5v":4.1821,"q2v":3.8205,"cvpos":0.5396}},"lxr_fc_rights":15.4},{"stockId":2159,"date":"2026-01-08T16:00:00.000Z","ps_ttm":4.232,"sp":15.33,"statistics":{"ps_ttm":{"q8v":7.6545,"q5v":4.1865,"q2v":3.8205,"cvpos":0.5257}},"lxr_fc_rights":15.33},{"date":"2026-01-07T16:00:00.000Z","stockId":2159,"ps_ttm":4.207,"sp":15.24,"statistics":{"ps_ttm":{"q8v":7.6843,"q5v":4.1865,"q2v":3.8205,"cvpos":0.5118}},"lxr_fc_rights":15.24},{"date":"2026-01-06T16:00:00.000Z","stockId":2159,"ps_ttm":4.218,"sp":15.28,"statistics":{"ps_ttm":{"q8v":7.6843,"q5v":4.1824,"q2v":3.8205,"cvpos":0.5153}},"lxr_fc_rights":15.28},{"date":"2026-01-05T16:00:00.000Z","stockId":2159,"ps_ttm":4.21,"sp":15.25,"statistics":{"ps_ttm":{"q8v":7.6843,"q5v":4.1821,"q2v":3.8205,"cvpos":0.5132}},"lxr_fc_rights":15.25},{"date":"2026-01-04T16:00:00.000Z","stockId":2159,"ps_ttm":4.21,"sp":15.25,"statistics":{"ps_ttm":{"q8v":7.6992,"q5v":4.1821,"q2v":3.8205,"cvpos":0.5132}},"lxr_fc_rights":15.25},{"date":"2025-12-30T16:00:00.000Z","stockId":2159,"ps_ttm":4.232,"sp":15.33,"statistics":{"ps_ttm":{"q8v":7.7736,"q5v":4.1865,"q2v":3.8205,"cvpos":0.5201}},"lxr_fc_rights":15.33},{"date":"2025-12-29T16:00:00.000Z","stockId":2159,"ps_ttm":4.218,"sp":15.28,"statistics":{"ps_ttm":{"q8v":7.7736,"q5v":4.1824,"q2v":3.8205,"cvpos":0.5125}},"lxr_fc_rights":15.28},{"date":"2025-12-28T16:00:00.000Z","stockId":2159,"ps_ttm":4.265,"sp":15.45,"statistics":{"ps_ttm":{"q8v":7.8381,"q5v":4.1824,"q2v":3.8205,"cvpos":0.5319}},"lxr_fc_rights":15.45},{"date":"2025-12-25T16:00:00.000Z","stockId":2159,"ps_ttm":4.337,"sp":15.71,"statistics":{"ps_ttm":{"q8v":7.8728,"q5v":4.1907,"q2v":3.8205,"cvpos":0.5789}},"lxr_fc_rights":15.71},{"date":"2025-12-24T16:00:00.000Z","stockId":2159,"ps_ttm":4.312,"sp":15.62,"statistics":{"ps_ttm":{"q8v":7.8778,"q5v":4.1907,"q2v":3.8205,"cvpos":0.5665}},"lxr_fc_rights":15.62},{"date":"2025-12-23T16:00:00.000Z","stockId":2159,"ps_ttm":4.312,"sp":15.62,"statistics":{"ps_ttm":{"q8v":7.8778,"q5v":4.1865,"q2v":3.8205,"cvpos":0.5673}},"lxr_fc_rights":15.62},{"date":"2025-12-22T16:00:00.000Z","stockId":2159,"ps_ttm":4.326,"sp":15.67,"statistics":{"ps_ttm":{"q8v":7.8778,"q5v":4.1824,"q2v":3.8205,"cvpos":0.5722}},"lxr_fc_rights":15.67},{"date":"2025-12-21T16:00:00.000Z","stockId":2159,"ps_ttm":4.417,"sp":16,"statistics":{"ps_ttm":{"q8v":7.8877,"q5v":4.1824,"q2v":3.8205,"cvpos":0.6222}},"lxr_fc_rights":16},{"date":"2025-12-18T16:00:00.000Z","stockId":2159,"ps_ttm":4.37,"sp":15.83,"statistics":{"ps_ttm":{"q8v":7.8916,"q5v":4.1907,"q2v":3.8205,"cvpos":0.5928}},"lxr_fc_rights":15.83},{"date":"2025-12-17T16:00:00.000Z","stockId":2159,"ps_ttm":4.271,"sp":15.47,"statistics":{"ps_ttm":{"q8v":7.8916,"q5v":4.1907,"q2v":3.8205,"cvpos":0.5388}},"lxr_fc_rights":15.47},{"date":"2025-12-16T16:00:00.000Z","stockId":2159,"ps_ttm":4.182,"sp":15.15,"statistics":{"ps_ttm":{"q8v":7.8916,"q5v":4.1865,"q2v":3.8205,"cvpos":0.4993}},"lxr_fc_rights":15.15},{"date":"2025-12-15T16:00:00.000Z","stockId":2159,"ps_ttm":4.119,"sp":14.92,"statistics":{"ps_ttm":{"q8v":7.8916,"q5v":4.1907,"q2v":3.8205,"cvpos":0.4722}},"lxr_fc_rights":14.92},{"date":"2025-12-14T16:00:00.000Z","stockId":2159,"ps_ttm":4.122,"sp":14.93,"statistics":{"ps_ttm":{"q8v":7.9125,"q5v":4.1928,"q2v":3.8205,"cvpos":0.4722}},"lxr_fc_rights":14.93},{"date":"2025-12-11T16:00:00.000Z","stockId":2159,"ps_ttm":4.155,"sp":15.05,"statistics":{"ps_ttm":{"q8v":7.9671,"q5v":4.1939,"q2v":3.8205,"cvpos":0.482}},"lxr_fc_rights":15.05},{"date":"2025-12-10T16:00:00.000Z","stockId":2159,"ps_ttm":4.191,"sp":15.18,"statistics":{"ps_ttm":{"q8v":7.9671,"q5v":4.1964,"q2v":3.8205,"cvpos":0.4945}},"lxr_fc_rights":15.18},{"date":"2025-12-09T16:00:00.000Z","stockId":2159,"ps_ttm":4.293,"sp":15.55,"statistics":{"ps_ttm":{"q8v":7.9671,"q5v":4.1978,"q2v":3.8205,"cvpos":0.5437}},"lxr_fc_rights":15.55},{"date":"2025-12-08T16:00:00.000Z","stockId":2159,"ps_ttm":4.334,"sp":15.7,"statistics":{"ps_ttm":{"q8v":7.9671,"q5v":4.1964,"q2v":3.8205,"cvpos":0.5639}},"lxr_fc_rights":15.7},{"date":"2025-12-07T16:00:00.000Z","stockId":2159,"ps_ttm":4.356,"sp":15.78,"statistics":{"ps_ttm":{"q8v":7.9671,"q5v":4.1964,"q2v":3.8205,"cvpos":0.5736}},"lxr_fc_rights":15.78},{"date":"2025-12-04T16:00:00.000Z","stockId":2159,"ps_ttm":4.318,"sp":15.64,"statistics":{"ps_ttm":{"q8v":7.9671,"q5v":4.1991,"q2v":3.8205,"cvpos":0.5568}},"lxr_fc_rights":15.64},{"date":"2025-12-03T16:00:00.000Z","stockId":2159,"ps_ttm":4.29,"sp":15.54,"statistics":{"ps_ttm":{"q8v":7.9671,"q5v":4.1991,"q2v":3.8205,"cvpos":0.5402}},"lxr_fc_rights":15.54},{"date":"2025-12-02T16:00:00.000Z","stockId":2159,"ps_ttm":4.378,"sp":15.86,"statistics":{"ps_ttm":{"q8v":7.9671,"q5v":4.1978,"q2v":3.8205,"cvpos":0.5811}},"lxr_fc_rights":15.86},{"date":"2025-12-01T16:00:00.000Z","stockId":2159,"ps_ttm":4.354,"sp":15.77,"statistics":{"ps_ttm":{"q8v":7.9671,"q5v":4.1964,"q2v":3.8205,"cvpos":0.5694}},"lxr_fc_rights":15.77},{"date":"2025-11-30T16:00:00.000Z","stockId":2159,"ps_ttm":4.348,"sp":15.75,"statistics":{"ps_ttm":{"q8v":7.9928,"q5v":4.1964,"q2v":3.8205,"cvpos":0.5667}},"lxr_fc_rights":15.75},{"date":"2025-11-27T16:00:00.000Z","stockId":2159,"ps_ttm":4.301,"sp":15.58,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.1991,"q2v":3.8205,"cvpos":0.5471}},"lxr_fc_rights":15.58},{"date":"2025-11-26T16:00:00.000Z","stockId":2159,"ps_ttm":4.238,"sp":15.35,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.1991,"q2v":3.8205,"cvpos":0.5152}},"lxr_fc_rights":15.35},{"date":"2025-11-25T16:00:00.000Z","stockId":2159,"ps_ttm":4.246,"sp":15.38,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.1978,"q2v":3.8205,"cvpos":0.5173}},"lxr_fc_rights":15.38},{"date":"2025-11-24T16:00:00.000Z","stockId":2159,"ps_ttm":4.298,"sp":15.57,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.1964,"q2v":3.8205,"cvpos":0.5431}},"lxr_fc_rights":15.57},{"date":"2025-11-23T16:00:00.000Z","stockId":2159,"ps_ttm":4.265,"sp":15.45,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.1964,"q2v":3.8205,"cvpos":0.5222}},"lxr_fc_rights":15.45},{"date":"2025-11-20T16:00:00.000Z","stockId":2159,"ps_ttm":4.155,"sp":15.05,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.1991,"q2v":3.8205,"cvpos":0.482}},"lxr_fc_rights":15.05},{"date":"2025-11-19T16:00:00.000Z","stockId":2159,"ps_ttm":4.301,"sp":15.58,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.2003,"q2v":3.8205,"cvpos":0.5402}},"lxr_fc_rights":15.58},{"date":"2025-11-18T16:00:00.000Z","stockId":2159,"ps_ttm":4.323,"sp":15.66,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.1997,"q2v":3.8205,"cvpos":0.5465}},"lxr_fc_rights":15.66},{"date":"2025-11-17T16:00:00.000Z","stockId":2159,"ps_ttm":4.359,"sp":15.79,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.1991,"q2v":3.8205,"cvpos":0.5569}},"lxr_fc_rights":15.79},{"date":"2025-11-16T16:00:00.000Z","stockId":2159,"ps_ttm":4.406,"sp":15.96,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.1991,"q2v":3.8205,"cvpos":0.5806}},"lxr_fc_rights":15.96},{"date":"2025-11-13T16:00:00.000Z","stockId":2159,"ps_ttm":4.389,"sp":15.9,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.2003,"q2v":3.8205,"cvpos":0.5665}},"lxr_fc_rights":15.9},{"date":"2025-11-12T16:00:00.000Z","stockId":2159,"ps_ttm":4.42,"sp":16.01,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.2003,"q2v":3.8205,"cvpos":0.5845}},"lxr_fc_rights":16.01},{"date":"2025-11-11T16:00:00.000Z","stockId":2159,"ps_ttm":4.334,"sp":15.7,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.1997,"q2v":3.8205,"cvpos":0.5492}},"lxr_fc_rights":15.7},{"date":"2025-11-10T16:00:00.000Z","stockId":2159,"ps_ttm":4.376,"sp":15.85,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.1991,"q2v":3.8205,"cvpos":0.5639}},"lxr_fc_rights":15.85},{"date":"2025-11-09T16:00:00.000Z","stockId":2159,"ps_ttm":4.367,"sp":15.82,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.1991,"q2v":3.8205,"cvpos":0.5597}},"lxr_fc_rights":15.82},{"date":"2025-11-06T16:00:00.000Z","stockId":2159,"ps_ttm":4.326,"sp":15.67,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.2003,"q2v":3.8205,"cvpos":0.5471}},"lxr_fc_rights":15.67},{"date":"2025-11-05T16:00:00.000Z","stockId":2159,"ps_ttm":4.268,"sp":15.46,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.2003,"q2v":3.8205,"cvpos":0.5222}},"lxr_fc_rights":15.46},{"date":"2025-11-04T16:00:00.000Z","stockId":2159,"ps_ttm":4.301,"sp":15.58,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.1997,"q2v":3.8205,"cvpos":0.5395}},"lxr_fc_rights":15.58},{"date":"2025-11-03T16:00:00.000Z","stockId":2159,"ps_ttm":4.249,"sp":15.39,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.1991,"q2v":3.8205,"cvpos":0.5167}},"lxr_fc_rights":15.39},{"date":"2025-11-02T16:00:00.000Z","stockId":2159,"ps_ttm":4.224,"sp":15.3,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.1991,"q2v":3.8205,"cvpos":0.5083}},"lxr_fc_rights":15.3},{"date":"2025-10-30T16:00:00.000Z","stockId":2159,"ps_ttm":4.193,"sp":15.19,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.2003,"q2v":3.8205,"cvpos":0.4945}},"lxr_fc_rights":15.19},{"date":"2025-10-29T16:00:00.000Z","stockId":2159,"ps_ttm":4.149,"sp":15.03,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.2032,"q2v":3.8205,"cvpos":0.4792}},"lxr_fc_rights":15.03},{"date":"2025-10-28T16:00:00.000Z","stockId":2159,"ps_ttm":4.177,"sp":15.13,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.2113,"q2v":3.8205,"cvpos":0.4854}},"lxr_fc_rights":15.13},{"date":"2025-10-27T16:00:00.000Z","stockId":2159,"ps_ttm":3.99,"sp":15.15,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.2195,"q2v":3.8205,"cvpos":0.3569}},"lxr_fc_rights":15.15},{"date":"2025-10-26T16:00:00.000Z","stockId":2159,"ps_ttm":3.987,"sp":15.14,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.2214,"q2v":3.8205,"cvpos":0.3542}},"lxr_fc_rights":15.14},{"date":"2025-10-23T16:00:00.000Z","stockId":2159,"ps_ttm":3.984,"sp":15.13,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.2254,"q2v":3.8205,"cvpos":0.349}},"lxr_fc_rights":15.13},{"date":"2025-10-22T16:00:00.000Z","stockId":2159,"ps_ttm":4.037,"sp":15.33,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.2372,"q2v":3.8205,"cvpos":0.4197}},"lxr_fc_rights":15.33},{"date":"2025-10-21T16:00:00.000Z","stockId":2159,"ps_ttm":3.998,"sp":15.18,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.2373,"q2v":3.8205,"cvpos":0.3689}},"lxr_fc_rights":15.18},{"date":"2025-10-20T16:00:00.000Z","stockId":2159,"ps_ttm":3.995,"sp":15.17,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.2374,"q2v":3.8205,"cvpos":0.3639}},"lxr_fc_rights":15.17},{"date":"2025-10-19T16:00:00.000Z","stockId":2159,"ps_ttm":3.887,"sp":14.76,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.2374,"q2v":3.8205,"cvpos":0.2583}},"lxr_fc_rights":14.76},{"date":"2025-10-16T16:00:00.000Z","stockId":2159,"ps_ttm":3.821,"sp":14.51,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.2537,"q2v":3.8205,"cvpos":0.2008}},"lxr_fc_rights":14.51},{"date":"2025-10-15T16:00:00.000Z","stockId":2159,"ps_ttm":3.861,"sp":14.66,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.2582,"q2v":3.8205,"cvpos":0.241}},"lxr_fc_rights":14.66},{"date":"2025-10-14T16:00:00.000Z","stockId":2159,"ps_ttm":3.887,"sp":14.76,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.2619,"q2v":3.8205,"cvpos":0.2552}},"lxr_fc_rights":14.76},{"date":"2025-10-13T16:00:00.000Z","stockId":2159,"ps_ttm":3.85,"sp":14.62,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.2655,"q2v":3.8205,"cvpos":0.2333}},"lxr_fc_rights":14.62},{"date":"2025-10-12T16:00:00.000Z","stockId":2159,"ps_ttm":3.853,"sp":14.63,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.2661,"q2v":3.8205,"cvpos":0.2347}},"lxr_fc_rights":14.63},{"date":"2025-10-09T16:00:00.000Z","stockId":2159,"ps_ttm":3.89,"sp":14.77,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.2682,"q2v":3.8205,"cvpos":0.2562}},"lxr_fc_rights":14.77},{"date":"2025-10-08T16:00:00.000Z","stockId":2159,"ps_ttm":3.868,"sp":14.69,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.2767,"q2v":3.8205,"cvpos":0.241}},"lxr_fc_rights":14.69},{"date":"2025-09-29T16:00:00.000Z","stockId":2159,"ps_ttm":3.984,"sp":15.13,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.2767,"q2v":3.8205,"cvpos":0.3384}},"lxr_fc_rights":15.13},{"date":"2025-09-28T16:00:00.000Z","stockId":2159,"ps_ttm":4.016,"sp":15.25,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.2775,"q2v":3.8205,"cvpos":0.3828}},"lxr_fc_rights":15.25},{"date":"2025-09-25T16:00:00.000Z","stockId":2159,"ps_ttm":4.011,"sp":15.23,"statistics":{"ps_ttm":{"q8v":8.0404,"q5v":4.2798,"q2v":3.8213,"cvpos":0.3721}},"lxr_fc_rights":15.23},{"date":"2025-09-24T16:00:00.000Z","stockId":2159,"ps_ttm":4.048,"sp":15.37,"statistics":{"ps_ttm":{"q8v":8.0404,"q5v":4.2829,"q2v":3.8213,"cvpos":0.408}},"lxr_fc_rights":15.37},{"date":"2025-09-23T16:00:00.000Z","stockId":2159,"ps_ttm":4.034,"sp":15.32,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.2859,"q2v":3.8205,"cvpos":0.3961}},"lxr_fc_rights":15.32},{"date":"2025-09-22T16:00:00.000Z","stockId":2159,"ps_ttm":4.005,"sp":15.21,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.2892,"q2v":3.8205,"cvpos":0.3606}},"lxr_fc_rights":15.21},{"date":"2025-09-21T16:00:00.000Z","stockId":2159,"ps_ttm":4.14,"sp":15.72,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.2934,"q2v":3.8205,"cvpos":0.4494}},"lxr_fc_rights":15.72},{"date":"2025-09-18T16:00:00.000Z","stockId":2159,"ps_ttm":4.34,"sp":16.48,"statistics":{"ps_ttm":{"q8v":8.0404,"q5v":4.2983,"q2v":3.8213,"cvpos":0.509}},"lxr_fc_rights":16.48},{"date":"2025-09-17T16:00:00.000Z","stockId":2159,"ps_ttm":4.237,"sp":16.09,"statistics":{"ps_ttm":{"q8v":8.0404,"q5v":4.2983,"q2v":3.8213,"cvpos":0.4744}},"lxr_fc_rights":16.09},{"date":"2025-09-16T16:00:00.000Z","stockId":2159,"ps_ttm":4.221,"sp":16.03,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.3004,"q2v":3.8205,"cvpos":0.4709}},"lxr_fc_rights":16.03},{"date":"2025-09-15T16:00:00.000Z","stockId":2159,"ps_ttm":4.3,"sp":16.33,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.3008,"q2v":3.8205,"cvpos":0.4993}},"lxr_fc_rights":16.33},{"date":"2025-09-14T16:00:00.000Z","stockId":2159,"ps_ttm":4.277,"sp":16.24,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.3051,"q2v":3.8205,"cvpos":0.4868}},"lxr_fc_rights":16.24},{"date":"2025-09-11T16:00:00.000Z","stockId":2159,"ps_ttm":4.258,"sp":16.17,"statistics":{"ps_ttm":{"q8v":8.0404,"q5v":4.3175,"q2v":3.8213,"cvpos":0.4786}},"lxr_fc_rights":16.17},{"date":"2025-09-10T16:00:00.000Z","stockId":2159,"ps_ttm":4.292,"sp":16.3,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.3241,"q2v":3.8205,"cvpos":0.4917}},"lxr_fc_rights":16.3},{"date":"2025-09-09T16:00:00.000Z","stockId":2159,"ps_ttm":4.324,"sp":16.42,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.3319,"q2v":3.8205,"cvpos":0.4993}},"lxr_fc_rights":16.42},{"date":"2025-09-08T16:00:00.000Z","stockId":2159,"ps_ttm":4.221,"sp":16.03,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.3396,"q2v":3.8205,"cvpos":0.4722}},"lxr_fc_rights":16.03},{"date":"2025-09-07T16:00:00.000Z","stockId":2159,"ps_ttm":4.266,"sp":16.2,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.3437,"q2v":3.8205,"cvpos":0.4806}},"lxr_fc_rights":16.2},{"date":"2025-09-04T16:00:00.000Z","stockId":2159,"ps_ttm":4.277,"sp":16.24,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.3611,"q2v":3.8205,"cvpos":0.482}},"lxr_fc_rights":16.24},{"date":"2025-09-03T16:00:00.000Z","stockId":2159,"ps_ttm":4.311,"sp":16.37,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.364,"q2v":3.8205,"cvpos":0.4931}},"lxr_fc_rights":16.37},{"date":"2025-09-02T16:00:00.000Z","stockId":2159,"ps_ttm":4.2,"sp":15.95,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.364,"q2v":3.8205,"cvpos":0.4674}},"lxr_fc_rights":15.95},{"date":"2025-09-01T16:00:00.000Z","stockId":2159,"ps_ttm":4.182,"sp":15.88,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.364,"q2v":3.8205,"cvpos":0.4611}},"lxr_fc_rights":15.88},{"date":"2025-08-31T16:00:00.000Z","stockId":2159,"ps_ttm":4.179,"sp":15.87,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.3698,"q2v":3.8205,"cvpos":0.4597}},"lxr_fc_rights":15.87},{"date":"2025-08-28T16:00:00.000Z","stockId":2159,"ps_ttm":4.134,"sp":15.7,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.3843,"q2v":3.8205,"cvpos":0.446}},"lxr_fc_rights":15.7},{"date":"2025-08-27T16:00:00.000Z","stockId":2159,"ps_ttm":4.019,"sp":15.47,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.3901,"q2v":3.8205,"cvpos":0.3823}},"lxr_fc_rights":15.47},{"date":"2025-08-26T16:00:00.000Z","stockId":2159,"ps_ttm":4.016,"sp":15.46,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.3915,"q2v":3.8205,"cvpos":0.38}},"lxr_fc_rights":15.46},{"date":"2025-08-25T16:00:00.000Z","stockId":2159,"ps_ttm":4.115,"sp":15.84,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.393,"q2v":3.8205,"cvpos":0.4361}},"lxr_fc_rights":15.84},{"date":"2025-08-24T16:00:00.000Z","stockId":2159,"ps_ttm":4.117,"sp":15.85,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.3933,"q2v":3.8205,"cvpos":0.4389}},"lxr_fc_rights":15.85},{"date":"2025-08-21T16:00:00.000Z","stockId":2159,"ps_ttm":4.112,"sp":15.83,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.3959,"q2v":3.8205,"cvpos":0.4335}},"lxr_fc_rights":15.83},{"date":"2025-08-20T16:00:00.000Z","stockId":2159,"ps_ttm":4.097,"sp":15.77,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.4017,"q2v":3.8205,"cvpos":0.4294}},"lxr_fc_rights":15.77},{"date":"2025-08-19T16:00:00.000Z","stockId":2159,"ps_ttm":4.102,"sp":15.79,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.4017,"q2v":3.8205,"cvpos":0.4313}},"lxr_fc_rights":15.79},{"date":"2025-08-18T16:00:00.000Z","stockId":2159,"ps_ttm":4.047,"sp":15.58,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.4017,"q2v":3.8205,"cvpos":0.4028}},"lxr_fc_rights":15.58},{"date":"2025-08-17T16:00:00.000Z","stockId":2159,"ps_ttm":4.029,"sp":15.51,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.4046,"q2v":3.8205,"cvpos":0.3889}},"lxr_fc_rights":15.51},{"date":"2025-08-14T16:00:00.000Z","stockId":2159,"ps_ttm":3.993,"sp":15.37,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.4112,"q2v":3.8205,"cvpos":0.3463}},"lxr_fc_rights":15.37},{"date":"2025-08-13T16:00:00.000Z","stockId":2159,"ps_ttm":3.951,"sp":15.21,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.4133,"q2v":3.8205,"cvpos":0.3006}},"lxr_fc_rights":15.21},{"date":"2025-08-12T16:00:00.000Z","stockId":2159,"ps_ttm":4.019,"sp":15.47,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.4133,"q2v":3.8205,"cvpos":0.3786}},"lxr_fc_rights":15.47},{"date":"2025-08-11T16:00:00.000Z","stockId":2159,"ps_ttm":4.011,"sp":15.44,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.4133,"q2v":3.8205,"cvpos":0.3694}},"lxr_fc_rights":15.44},{"date":"2025-08-10T16:00:00.000Z","stockId":2159,"ps_ttm":4.021,"sp":15.48,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.4162,"q2v":3.8205,"cvpos":0.3778}},"lxr_fc_rights":15.48},{"date":"2025-08-07T16:00:00.000Z","stockId":2159,"ps_ttm":4.008,"sp":15.43,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.4278,"q2v":3.8205,"cvpos":0.3629}},"lxr_fc_rights":15.43},{"date":"2025-08-06T16:00:00.000Z","stockId":2159,"ps_ttm":3.982,"sp":15.33,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.4278,"q2v":3.8205,"cvpos":0.3296}},"lxr_fc_rights":15.33},{"date":"2025-08-05T16:00:00.000Z","stockId":2159,"ps_ttm":3.982,"sp":15.33,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.4278,"q2v":3.8205,"cvpos":0.3301}},"lxr_fc_rights":15.33},{"date":"2025-08-04T16:00:00.000Z","stockId":2159,"ps_ttm":4.016,"sp":15.46,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.4278,"q2v":3.8205,"cvpos":0.3722}},"lxr_fc_rights":15.46},{"date":"2025-08-03T16:00:00.000Z","stockId":2159,"ps_ttm":3.98,"sp":15.32,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.4278,"q2v":3.8205,"cvpos":0.3278}},"lxr_fc_rights":15.32},{"date":"2025-07-31T16:00:00.000Z","stockId":2159,"ps_ttm":3.962,"sp":15.25,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.4317,"q2v":3.8205,"cvpos":0.3061}},"lxr_fc_rights":15.25},{"date":"2025-07-30T16:00:00.000Z","stockId":2159,"ps_ttm":3.993,"sp":15.37,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.4336,"q2v":3.8205,"cvpos":0.3393}},"lxr_fc_rights":15.37},{"date":"2025-07-29T16:00:00.000Z","stockId":2159,"ps_ttm":4.068,"sp":15.66,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.4336,"q2v":3.8205,"cvpos":0.3953}},"lxr_fc_rights":15.66},{"date":"2025-07-28T16:00:00.000Z","stockId":2159,"ps_ttm":4.065,"sp":15.65,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.4336,"q2v":3.8205,"cvpos":0.3944}},"lxr_fc_rights":15.65},{"date":"2025-07-27T16:00:00.000Z","stockId":2159,"ps_ttm":4.078,"sp":15.7,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.4365,"q2v":3.8205,"cvpos":0.4014}},"lxr_fc_rights":15.7},{"date":"2025-07-24T16:00:00.000Z","stockId":2159,"ps_ttm":4.078,"sp":15.7,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.4684,"q2v":3.8205,"cvpos":0.4003}},"lxr_fc_rights":15.7},{"date":"2025-07-23T16:00:00.000Z","stockId":2159,"ps_ttm":4.203,"sp":16.18,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.4742,"q2v":3.8205,"cvpos":0.428}},"lxr_fc_rights":16.18},{"date":"2025-07-22T16:00:00.000Z","stockId":2159,"ps_ttm":3.993,"sp":15.37,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.4844,"q2v":3.8205,"cvpos":0.3398}},"lxr_fc_rights":15.37},{"date":"2025-07-21T16:00:00.000Z","stockId":2159,"ps_ttm":4.021,"sp":15.48,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.4945,"q2v":3.8205,"cvpos":0.3667}},"lxr_fc_rights":15.48},{"date":"2025-07-20T16:00:00.000Z","stockId":2159,"ps_ttm":4.039,"sp":15.55,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.5091,"q2v":3.8205,"cvpos":0.3778}},"lxr_fc_rights":15.55},{"date":"2025-07-17T16:00:00.000Z","stockId":2159,"ps_ttm":4.008,"sp":15.43,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.5236,"q2v":3.8205,"cvpos":0.3546}},"lxr_fc_rights":15.43},{"date":"2025-07-16T16:00:00.000Z","stockId":2159,"ps_ttm":3.982,"sp":15.33,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.5265,"q2v":3.8205,"cvpos":0.3269}},"lxr_fc_rights":15.33},{"date":"2025-07-15T16:00:00.000Z","stockId":2159,"ps_ttm":4.006,"sp":15.42,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.5279,"q2v":3.8205,"cvpos":0.3481}},"lxr_fc_rights":15.42},{"date":"2025-07-14T16:00:00.000Z","stockId":2159,"ps_ttm":4.003,"sp":15.41,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.5294,"q2v":3.8205,"cvpos":0.3458}},"lxr_fc_rights":15.41},{"date":"2025-07-13T16:00:00.000Z","stockId":2159,"ps_ttm":4.037,"sp":15.54,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.5314,"q2v":3.8205,"cvpos":0.3694}},"lxr_fc_rights":15.54},{"date":"2025-07-10T16:00:00.000Z","stockId":2159,"ps_ttm":4.011,"sp":15.44,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.5323,"q2v":3.8205,"cvpos":0.3532}},"lxr_fc_rights":15.44},{"date":"2025-07-09T16:00:00.000Z","stockId":2159,"ps_ttm":4.003,"sp":15.41,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.5352,"q2v":3.8205,"cvpos":0.3449}},"lxr_fc_rights":15.41},{"date":"2025-07-08T16:00:00.000Z","stockId":2159,"ps_ttm":3.98,"sp":15.32,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.5381,"q2v":3.8205,"cvpos":0.3259}},"lxr_fc_rights":15.32},{"date":"2025-07-07T16:00:00.000Z","stockId":2159,"ps_ttm":3.995,"sp":15.38,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.541,"q2v":3.8205,"cvpos":0.3375}},"lxr_fc_rights":15.38},{"date":"2025-07-06T16:00:00.000Z","stockId":2159,"ps_ttm":3.969,"sp":15.28,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.5439,"q2v":3.8205,"cvpos":0.3139}},"lxr_fc_rights":15.28},{"date":"2025-07-03T16:00:00.000Z","stockId":2159,"ps_ttm":3.951,"sp":15.21,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.563,"q2v":3.8205,"cvpos":0.3006}},"lxr_fc_rights":15.21},{"date":"2025-07-02T16:00:00.000Z","stockId":2159,"ps_ttm":4.014,"sp":15.45,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.5642,"q2v":3.8205,"cvpos":0.349}},"lxr_fc_rights":15.2},{"date":"2025-07-01T16:00:00.000Z","stockId":2159,"ps_ttm":4.011,"sp":15.44,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.5656,"q2v":3.8205,"cvpos":0.3467}},"lxr_fc_rights":15.19},{"date":"2025-06-30T16:00:00.000Z","stockId":2159,"ps_ttm":4.008,"sp":15.43,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.5671,"q2v":3.8205,"cvpos":0.3444}},"lxr_fc_rights":15.18},{"date":"2025-06-29T16:00:00.000Z","stockId":2159,"ps_ttm":3.998,"sp":15.39,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.57,"q2v":3.8205,"cvpos":0.3375}},"lxr_fc_rights":15.14},{"date":"2025-06-26T16:00:00.000Z","stockId":2159,"ps_ttm":3.967,"sp":15.27,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.5718,"q2v":3.8205,"cvpos":0.3102}},"lxr_fc_rights":15.02},{"date":"2025-06-25T16:00:00.000Z","stockId":2159,"ps_ttm":3.977,"sp":15.31,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.5762,"q2v":3.8205,"cvpos":0.3172}},"lxr_fc_rights":15.06},{"date":"2025-06-24T16:00:00.000Z","stockId":2159,"ps_ttm":3.891,"sp":14.98,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.5781,"q2v":3.8205,"cvpos":0.258}},"lxr_fc_rights":14.74},{"date":"2025-06-23T16:00:00.000Z","stockId":2159,"ps_ttm":3.917,"sp":15.08,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.58,"q2v":3.8205,"cvpos":0.2708}},"lxr_fc_rights":14.84},{"date":"2025-06-22T16:00:00.000Z","stockId":2159,"ps_ttm":3.847,"sp":14.81,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.5816,"q2v":3.8205,"cvpos":0.2264}},"lxr_fc_rights":14.57},{"date":"2025-06-19T16:00:00.000Z","stockId":2159,"ps_ttm":3.821,"sp":14.71,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.5903,"q2v":3.8205,"cvpos":0.2008}},"lxr_fc_rights":14.47},{"date":"2025-06-18T16:00:00.000Z","stockId":2159,"ps_ttm":3.824,"sp":14.72,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.5932,"q2v":3.8205,"cvpos":0.2036}},"lxr_fc_rights":14.48},{"date":"2025-06-17T16:00:00.000Z","stockId":2159,"ps_ttm":3.891,"sp":14.98,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.5957,"q2v":3.8205,"cvpos":0.2538}},"lxr_fc_rights":14.74},{"date":"2025-06-16T16:00:00.000Z","stockId":2159,"ps_ttm":3.899,"sp":15.01,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.5981,"q2v":3.8205,"cvpos":0.2583}},"lxr_fc_rights":14.77},{"date":"2025-06-15T16:00:00.000Z","stockId":2159,"ps_ttm":3.938,"sp":15.16,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.5981,"q2v":3.8205,"cvpos":0.2792}},"lxr_fc_rights":14.92},{"date":"2025-06-12T16:00:00.000Z","stockId":2159,"ps_ttm":3.943,"sp":15.18,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.5932,"q2v":3.8205,"cvpos":0.2825}},"lxr_fc_rights":14.94},{"date":"2025-06-11T16:00:00.000Z","stockId":2159,"ps_ttm":4.034,"sp":15.53,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.5932,"q2v":3.8205,"cvpos":0.3352}},"lxr_fc_rights":15.28},{"date":"2025-06-10T16:00:00.000Z","stockId":2159,"ps_ttm":3.99,"sp":15.36,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.5957,"q2v":3.8205,"cvpos":0.3148}},"lxr_fc_rights":15.11},{"date":"2025-06-09T16:00:00.000Z","stockId":2159,"ps_ttm":3.949,"sp":15.2,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.5981,"q2v":3.8205,"cvpos":0.2861}},"lxr_fc_rights":14.96},{"date":"2025-06-08T16:00:00.000Z","stockId":2159,"ps_ttm":3.962,"sp":15.25,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.5981,"q2v":3.8205,"cvpos":0.2917}},"lxr_fc_rights":15},{"date":"2025-06-05T16:00:00.000Z","stockId":2159,"ps_ttm":3.943,"sp":15.18,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.5932,"q2v":3.8205,"cvpos":0.2825}},"lxr_fc_rights":14.94},{"date":"2025-06-04T16:00:00.000Z","stockId":2159,"ps_ttm":3.933,"sp":15.14,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.5981,"q2v":3.8205,"cvpos":0.2673}},"lxr_fc_rights":14.9},{"date":"2025-06-03T16:00:00.000Z","stockId":2159,"ps_ttm":3.982,"sp":15.33,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.5986,"q2v":3.8205,"cvpos":0.3024}},"lxr_fc_rights":15.08},{"date":"2025-06-02T16:00:00.000Z","stockId":2159,"ps_ttm":3.881,"sp":14.94,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.599,"q2v":3.8205,"cvpos":0.2444}},"lxr_fc_rights":14.7},{"date":"2025-05-29T16:00:00.000Z","stockId":2159,"ps_ttm":3.845,"sp":14.8,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.5981,"q2v":3.8205,"cvpos":0.2175}},"lxr_fc_rights":14.56},{"date":"2025-05-28T16:00:00.000Z","stockId":2159,"ps_ttm":3.871,"sp":14.9,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.5981,"q2v":3.8205,"cvpos":0.2368}},"lxr_fc_rights":14.66},{"date":"2025-05-27T16:00:00.000Z","stockId":2159,"ps_ttm":3.829,"sp":14.74,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.5986,"q2v":3.8205,"cvpos":0.2053}},"lxr_fc_rights":14.5},{"date":"2025-05-26T16:00:00.000Z","stockId":2159,"ps_ttm":3.837,"sp":14.77,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.599,"q2v":3.8205,"cvpos":0.2125}},"lxr_fc_rights":14.53},{"date":"2025-05-25T16:00:00.000Z","stockId":2159,"ps_ttm":3.777,"sp":14.54,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.599,"q2v":3.8205,"cvpos":0.1778}},"lxr_fc_rights":14.31},{"date":"2025-05-22T16:00:00.000Z","stockId":2159,"ps_ttm":3.743,"sp":14.41,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.5981,"q2v":3.8231,"cvpos":0.1662}},"lxr_fc_rights":14.18},{"date":"2025-05-21T16:00:00.000Z","stockId":2159,"ps_ttm":3.78,"sp":14.55,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.5981,"q2v":3.8231,"cvpos":0.1773}},"lxr_fc_rights":14.32},{"date":"2025-05-20T16:00:00.000Z","stockId":2159,"ps_ttm":3.85,"sp":14.82,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.5986,"q2v":3.8272,"cvpos":0.2178}},"lxr_fc_rights":14.58},{"date":"2025-05-19T16:00:00.000Z","stockId":2159,"ps_ttm":3.873,"sp":14.91,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.599,"q2v":3.8272,"cvpos":0.2292}},"lxr_fc_rights":14.67},{"date":"2025-05-18T16:00:00.000Z","stockId":2159,"ps_ttm":3.832,"sp":14.75,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.599,"q2v":3.8272,"cvpos":0.2028}},"lxr_fc_rights":14.51},{"date":"2025-05-15T16:00:00.000Z","stockId":2159,"ps_ttm":3.803,"sp":14.64,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.599,"q2v":3.8272,"cvpos":0.1884}},"lxr_fc_rights":14.4},{"date":"2025-05-14T16:00:00.000Z","stockId":2159,"ps_ttm":3.785,"sp":14.57,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.599,"q2v":3.83,"cvpos":0.1801}},"lxr_fc_rights":14.34},{"date":"2025-05-13T16:00:00.000Z","stockId":2159,"ps_ttm":3.806,"sp":14.65,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.6007,"q2v":3.8325,"cvpos":0.1872}},"lxr_fc_rights":14.41},{"date":"2025-05-12T16:00:00.000Z","stockId":2159,"ps_ttm":3.85,"sp":14.82,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.6025,"q2v":3.8325,"cvpos":0.2125}},"lxr_fc_rights":14.58},{"date":"2025-05-11T16:00:00.000Z","stockId":2159,"ps_ttm":3.852,"sp":14.83,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.6025,"q2v":3.8325,"cvpos":0.2125}},"lxr_fc_rights":14.59},{"date":"2025-05-08T16:00:00.000Z","stockId":2159,"ps_ttm":3.858,"sp":14.85,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.599,"q2v":3.8325,"cvpos":0.2175}},"lxr_fc_rights":14.61},{"date":"2025-05-07T16:00:00.000Z","stockId":2159,"ps_ttm":3.889,"sp":14.97,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.599,"q2v":3.8325,"cvpos":0.2299}},"lxr_fc_rights":14.73},{"date":"2025-05-06T16:00:00.000Z","stockId":2159,"ps_ttm":3.891,"sp":14.98,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.6007,"q2v":3.8325,"cvpos":0.2344}},"lxr_fc_rights":14.74},{"date":"2025-05-05T16:00:00.000Z","stockId":2159,"ps_ttm":3.873,"sp":14.91,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.6025,"q2v":3.8325,"cvpos":0.225}},"lxr_fc_rights":14.67},{"date":"2025-04-29T16:00:00.000Z","stockId":2159,"ps_ttm":3.917,"sp":15.08,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.6007,"q2v":3.8325,"cvpos":0.2427}},"lxr_fc_rights":14.84},{"date":"2025-04-28T16:00:00.000Z","stockId":2159,"ps_ttm":3.846,"sp":15.02,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.6025,"q2v":3.8325,"cvpos":0.2083}},"lxr_fc_rights":14.78},{"date":"2025-04-27T16:00:00.000Z","stockId":2159,"ps_ttm":3.856,"sp":15.06,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.6025,"q2v":3.83,"cvpos":0.2181}},"lxr_fc_rights":14.82},{"date":"2025-04-24T16:00:00.000Z","stockId":2159,"ps_ttm":4.061,"sp":15.86,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.599,"q2v":3.8231,"cvpos":0.3269}},"lxr_fc_rights":15.6},{"date":"2025-04-23T16:00:00.000Z","stockId":2159,"ps_ttm":3.992,"sp":15.59,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.599,"q2v":3.8231,"cvpos":0.2936}},"lxr_fc_rights":15.34},{"date":"2025-04-22T16:00:00.000Z","stockId":2159,"ps_ttm":4.012,"sp":15.67,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.6007,"q2v":3.8231,"cvpos":0.3051}},"lxr_fc_rights":15.42},{"date":"2025-04-21T16:00:00.000Z","stockId":2159,"ps_ttm":4.035,"sp":15.76,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.6025,"q2v":3.8231,"cvpos":0.3125}},"lxr_fc_rights":15.51},{"date":"2025-04-20T16:00:00.000Z","stockId":2159,"ps_ttm":4.094,"sp":15.99,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.6025,"q2v":3.8205,"cvpos":0.3375}},"lxr_fc_rights":15.73},{"date":"2025-04-17T16:00:00.000Z","stockId":2159,"ps_ttm":4.074,"sp":15.91,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.599,"q2v":3.8202,"cvpos":0.3324}},"lxr_fc_rights":15.65},{"date":"2025-04-16T16:00:00.000Z","stockId":2159,"ps_ttm":4.199,"sp":16.4,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.599,"q2v":3.8129,"cvpos":0.3629}},"lxr_fc_rights":16.14},{"date":"2025-04-15T16:00:00.000Z","stockId":2159,"ps_ttm":4.056,"sp":15.84,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.6007,"q2v":3.8129,"cvpos":0.3259}},"lxr_fc_rights":15.59},{"date":"2025-04-14T16:00:00.000Z","stockId":2159,"ps_ttm":3.974,"sp":15.52,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.6025,"q2v":3.8129,"cvpos":0.2861}},"lxr_fc_rights":15.27},{"date":"2025-04-13T16:00:00.000Z","stockId":2159,"ps_ttm":3.987,"sp":15.57,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.6025,"q2v":3.8097,"cvpos":0.2944}},"lxr_fc_rights":15.32},{"date":"2025-04-10T16:00:00.000Z","stockId":2159,"ps_ttm":3.912,"sp":15.28,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.599,"q2v":3.8097,"cvpos":0.2493}},"lxr_fc_rights":15.03},{"date":"2025-04-09T16:00:00.000Z","stockId":2159,"ps_ttm":3.915,"sp":15.29,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.599,"q2v":3.8026,"cvpos":0.2507}},"lxr_fc_rights":15.04},{"date":"2025-04-08T16:00:00.000Z","stockId":2159,"ps_ttm":3.82,"sp":14.92,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.6007,"q2v":3.8026,"cvpos":0.2039}},"lxr_fc_rights":14.68},{"date":"2025-04-07T16:00:00.000Z","stockId":2159,"ps_ttm":3.685,"sp":14.41,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.6025,"q2v":3.8026,"cvpos":0.1542}},"lxr_fc_rights":14.18},{"date":"2025-04-06T16:00:00.000Z","stockId":2159,"ps_ttm":3.613,"sp":14.13,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.6025,"q2v":3.8097,"cvpos":0.1389}},"lxr_fc_rights":13.9},{"date":"2025-04-02T16:00:00.000Z","stockId":2159,"ps_ttm":4.015,"sp":15.7,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.6007,"q2v":3.8129,"cvpos":0.3121}},"lxr_fc_rights":15.45},{"date":"2025-04-01T16:00:00.000Z","stockId":2159,"ps_ttm":3.971,"sp":15.53,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.6025,"q2v":3.8129,"cvpos":0.2875}},"lxr_fc_rights":15.28},{"date":"2025-03-31T16:00:00.000Z","stockId":2159,"ps_ttm":3.849,"sp":15.05,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.6065,"q2v":3.8129,"cvpos":0.2267}},"lxr_fc_rights":14.81},{"date":"2025-03-30T16:00:00.000Z","stockId":2159,"ps_ttm":3.785,"sp":14.8,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.6065,"q2v":3.8129,"cvpos":0.1864}},"lxr_fc_rights":14.56},{"date":"2025-03-27T16:00:00.000Z","stockId":2159,"ps_ttm":3.838,"sp":15.01,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.6007,"q2v":3.8026,"cvpos":0.2205}},"lxr_fc_rights":14.77},{"date":"2025-03-26T16:00:00.000Z","stockId":2159,"ps_ttm":3.936,"sp":15.39,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.6007,"q2v":3.8018,"cvpos":0.2649}},"lxr_fc_rights":15.14},{"date":"2025-03-25T16:00:00.000Z","stockId":2159,"ps_ttm":3.974,"sp":15.54,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.6025,"q2v":3.8018,"cvpos":0.2889}},"lxr_fc_rights":15.29},{"date":"2025-03-24T16:00:00.000Z","stockId":2159,"ps_ttm":3.989,"sp":15.6,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.6065,"q2v":3.8018,"cvpos":0.2962}},"lxr_fc_rights":15.35},{"date":"2025-03-23T16:00:00.000Z","stockId":2159,"ps_ttm":4.04,"sp":15.8,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.6065,"q2v":3.7998,"cvpos":0.3185}},"lxr_fc_rights":15.55},{"date":"2025-03-20T16:00:00.000Z","stockId":2159,"ps_ttm":3.979,"sp":15.56,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.6007,"q2v":3.7924,"cvpos":0.2968}},"lxr_fc_rights":15.31},{"date":"2025-03-19T16:00:00.000Z","stockId":2159,"ps_ttm":3.956,"sp":15.47,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.6007,"q2v":3.7924,"cvpos":0.2829}},"lxr_fc_rights":15.22},{"date":"2025-03-18T16:00:00.000Z","stockId":2159,"ps_ttm":4.048,"sp":15.83,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.6025,"q2v":3.7924,"cvpos":0.3236}},"lxr_fc_rights":15.58},{"date":"2025-03-17T16:00:00.000Z","stockId":2159,"ps_ttm":4.092,"sp":16,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.6065,"q2v":3.7924,"cvpos":0.338}},"lxr_fc_rights":15.74},{"date":"2025-03-16T16:00:00.000Z","stockId":2159,"ps_ttm":4.061,"sp":15.88,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.6065,"q2v":3.786,"cvpos":0.3282}},"lxr_fc_rights":15.62},{"date":"2025-03-13T16:00:00.000Z","stockId":2159,"ps_ttm":4.007,"sp":15.67,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.6007,"q2v":3.7822,"cvpos":0.3135}},"lxr_fc_rights":15.42},{"date":"2025-03-12T16:00:00.000Z","stockId":2159,"ps_ttm":3.946,"sp":15.43,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.6007,"q2v":3.7794,"cvpos":0.2871}},"lxr_fc_rights":15.18},{"date":"2025-03-11T16:00:00.000Z","stockId":2159,"ps_ttm":3.89,"sp":15.21,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.6025,"q2v":3.7794,"cvpos":0.2583}},"lxr_fc_rights":14.97},{"date":"2025-03-10T16:00:00.000Z","stockId":2159,"ps_ttm":3.941,"sp":15.41,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.6065,"q2v":3.7794,"cvpos":0.2823}},"lxr_fc_rights":15.16},{"date":"2025-03-09T16:00:00.000Z","stockId":2159,"ps_ttm":3.887,"sp":15.2,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.6065,"q2v":3.7768,"cvpos":0.2573}},"lxr_fc_rights":14.96},{"date":"2025-03-06T16:00:00.000Z","stockId":2159,"ps_ttm":3.821,"sp":14.94,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.6007,"q2v":3.7694,"cvpos":0.2247}},"lxr_fc_rights":14.7},{"date":"2025-03-05T16:00:00.000Z","stockId":2159,"ps_ttm":3.792,"sp":14.83,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.6007,"q2v":3.7618,"cvpos":0.2136}},"lxr_fc_rights":14.59},{"date":"2025-03-04T16:00:00.000Z","stockId":2159,"ps_ttm":3.772,"sp":14.75,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.6025,"q2v":3.7618,"cvpos":0.2042}},"lxr_fc_rights":14.51},{"date":"2025-03-03T16:00:00.000Z","stockId":2159,"ps_ttm":3.803,"sp":14.87,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.6065,"q2v":3.7618,"cvpos":0.2197}},"lxr_fc_rights":14.63},{"date":"2025-03-02T16:00:00.000Z","stockId":2159,"ps_ttm":3.769,"sp":14.74,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.6065,"q2v":3.7618,"cvpos":0.2017}},"lxr_fc_rights":14.5},{"date":"2025-02-27T16:00:00.000Z","stockId":2159,"ps_ttm":3.739,"sp":14.62,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.6007,"q2v":3.7618,"cvpos":0.1914}},"lxr_fc_rights":14.38},{"date":"2025-02-26T16:00:00.000Z","stockId":2159,"ps_ttm":3.746,"sp":14.65,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.6007,"q2v":3.7618,"cvpos":0.1942}},"lxr_fc_rights":14.41},{"date":"2025-02-25T16:00:00.000Z","stockId":2159,"ps_ttm":3.688,"sp":14.42,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.6025,"q2v":3.7653,"cvpos":0.1681}},"lxr_fc_rights":14.19},{"date":"2025-02-24T16:00:00.000Z","stockId":2159,"ps_ttm":3.675,"sp":14.37,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.6065,"q2v":3.7718,"cvpos":0.1641}},"lxr_fc_rights":14.14},{"date":"2025-02-23T16:00:00.000Z","stockId":2159,"ps_ttm":3.718,"sp":14.54,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.6065,"q2v":3.7718,"cvpos":0.1808}},"lxr_fc_rights":14.31},{"date":"2025-02-20T16:00:00.000Z","stockId":2159,"ps_ttm":3.718,"sp":14.54,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.6007,"q2v":3.7718,"cvpos":0.1803}},"lxr_fc_rights":14.31},{"date":"2025-02-19T16:00:00.000Z","stockId":2159,"ps_ttm":3.703,"sp":14.48,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.6007,"q2v":3.7768,"cvpos":0.172}},"lxr_fc_rights":14.25},{"date":"2025-02-18T16:00:00.000Z","stockId":2159,"ps_ttm":3.652,"sp":14.28,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.6025,"q2v":3.7794,"cvpos":0.1611}},"lxr_fc_rights":14.05},{"date":"2025-02-17T16:00:00.000Z","stockId":2159,"ps_ttm":3.621,"sp":14.16,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.6065,"q2v":3.7822,"cvpos":0.1516}},"lxr_fc_rights":13.93},{"date":"2025-02-16T16:00:00.000Z","stockId":2159,"ps_ttm":3.718,"sp":14.54,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.6065,"q2v":3.785,"cvpos":0.1766}},"lxr_fc_rights":14.31},{"date":"2025-02-13T16:00:00.000Z","stockId":2159,"ps_ttm":3.649,"sp":14.27,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.6007,"q2v":3.786,"cvpos":0.1567}},"lxr_fc_rights":14.04},{"date":"2025-02-12T16:00:00.000Z","stockId":2159,"ps_ttm":3.711,"sp":14.51,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.6007,"q2v":3.786,"cvpos":0.1734}},"lxr_fc_rights":14.28},{"date":"2025-02-11T16:00:00.000Z","stockId":2159,"ps_ttm":3.718,"sp":14.54,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.6025,"q2v":3.7929,"cvpos":0.1736}},"lxr_fc_rights":14.31},{"date":"2025-02-10T16:00:00.000Z","stockId":2159,"ps_ttm":3.688,"sp":14.42,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.6065,"q2v":3.7974,"cvpos":0.1627}},"lxr_fc_rights":14.19},{"date":"2025-02-09T16:00:00.000Z","stockId":2159,"ps_ttm":3.718,"sp":14.54,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.6065,"q2v":3.7998,"cvpos":0.1725}},"lxr_fc_rights":14.31},{"date":"2025-02-06T16:00:00.000Z","stockId":2159,"ps_ttm":3.642,"sp":14.24,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.6007,"q2v":3.7998,"cvpos":0.1553}},"lxr_fc_rights":14.01},{"date":"2025-02-05T16:00:00.000Z","stockId":2159,"ps_ttm":3.613,"sp":14.13,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.6007,"q2v":3.8018,"cvpos":0.1456}},"lxr_fc_rights":13.9},{"date":"2025-02-04T16:00:00.000Z","stockId":2159,"ps_ttm":3.595,"sp":14.06,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.6025,"q2v":3.8097,"cvpos":0.1444}},"lxr_fc_rights":13.83},{"date":"2025-01-26T16:00:00.000Z","stockId":2159,"ps_ttm":3.813,"sp":14.91,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.6025,"q2v":3.8102,"cvpos":0.2014}},"lxr_fc_rights":14.67},{"date":"2025-01-23T16:00:00.000Z","stockId":2159,"ps_ttm":3.943,"sp":15.42,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.599,"q2v":3.8097,"cvpos":0.2715}},"lxr_fc_rights":15.17},{"date":"2025-01-22T16:00:00.000Z","stockId":2159,"ps_ttm":3.91,"sp":15.29,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.599,"q2v":3.8097,"cvpos":0.2479}},"lxr_fc_rights":15.04},{"date":"2025-01-21T16:00:00.000Z","stockId":2159,"ps_ttm":3.902,"sp":15.26,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.6007,"q2v":3.8097,"cvpos":0.2469}},"lxr_fc_rights":15.01},{"date":"2025-01-20T16:00:00.000Z","stockId":2159,"ps_ttm":3.997,"sp":15.63,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.6025,"q2v":3.8097,"cvpos":0.2944}},"lxr_fc_rights":15.38},{"date":"2025-01-19T16:00:00.000Z","stockId":2159,"ps_ttm":4.04,"sp":15.8,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.6025,"q2v":3.8097,"cvpos":0.3125}},"lxr_fc_rights":15.55},{"date":"2025-01-16T16:00:00.000Z","stockId":2159,"ps_ttm":4.023,"sp":15.73,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.599,"q2v":3.8097,"cvpos":0.3075}},"lxr_fc_rights":15.48},{"date":"2025-01-15T16:00:00.000Z","stockId":2159,"ps_ttm":4.01,"sp":15.68,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.599,"q2v":3.8097,"cvpos":0.3047}},"lxr_fc_rights":15.43},{"date":"2025-01-14T16:00:00.000Z","stockId":2159,"ps_ttm":3.997,"sp":15.63,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.6007,"q2v":3.8097,"cvpos":0.2982}},"lxr_fc_rights":15.38},{"date":"2025-01-13T16:00:00.000Z","stockId":2159,"ps_ttm":3.961,"sp":15.49,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.6025,"q2v":3.8097,"cvpos":0.275}},"lxr_fc_rights":15.24},{"date":"2025-01-12T16:00:00.000Z","stockId":2159,"ps_ttm":3.849,"sp":15.05,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.6025,"q2v":3.8097,"cvpos":0.2292}},"lxr_fc_rights":14.81},{"date":"2025-01-09T16:00:00.000Z","stockId":2159,"ps_ttm":3.823,"sp":14.95,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.599,"q2v":3.8097,"cvpos":0.205}},"lxr_fc_rights":14.71},{"date":"2025-01-08T16:00:00.000Z","stockId":2159,"ps_ttm":3.964,"sp":15.5,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.599,"q2v":3.8097,"cvpos":0.2784}},"lxr_fc_rights":15.25},{"date":"2025-01-07T16:00:00.000Z","stockId":2159,"ps_ttm":3.984,"sp":15.58,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.6007,"q2v":3.8097,"cvpos":0.2885}},"lxr_fc_rights":15.33},{"date":"2025-01-06T16:00:00.000Z","stockId":2159,"ps_ttm":3.846,"sp":15.04,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.6025,"q2v":3.8097,"cvpos":0.2208}},"lxr_fc_rights":14.8},{"date":"2025-01-05T16:00:00.000Z","stockId":2159,"ps_ttm":3.782,"sp":14.79,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.6025,"q2v":3.8097,"cvpos":0.1875}},"lxr_fc_rights":14.55},{"date":"2025-01-02T16:00:00.000Z","stockId":2159,"ps_ttm":3.823,"sp":14.95,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.599,"q2v":3.8102,"cvpos":0.2036}},"lxr_fc_rights":14.71},{"date":"2025-01-01T16:00:00.000Z","stockId":2159,"ps_ttm":4.007,"sp":15.67,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.6007,"q2v":3.8102,"cvpos":0.301}},"lxr_fc_rights":15.42},{"date":"2024-12-30T16:00:00.000Z","stockId":2159,"ps_ttm":3.992,"sp":15.61,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.6025,"q2v":3.8102,"cvpos":0.2931}},"lxr_fc_rights":15.36},{"date":"2024-12-29T16:00:00.000Z","stockId":2159,"ps_ttm":4.056,"sp":15.86,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.6025,"q2v":3.8097,"cvpos":0.3139}},"lxr_fc_rights":15.6},{"date":"2024-12-26T16:00:00.000Z","stockId":2159,"ps_ttm":4.286,"sp":16.76,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.599,"q2v":3.7998,"cvpos":0.3823}},"lxr_fc_rights":16.49},{"date":"2024-12-25T16:00:00.000Z","stockId":2159,"ps_ttm":4.268,"sp":16.69,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.599,"q2v":3.7998,"cvpos":0.3767}},"lxr_fc_rights":16.42},{"date":"2024-12-24T16:00:00.000Z","stockId":2159,"ps_ttm":4.237,"sp":16.57,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.6007,"q2v":3.7998,"cvpos":0.3689}},"lxr_fc_rights":16.3},{"date":"2024-12-23T16:00:00.000Z","stockId":2159,"ps_ttm":4.24,"sp":16.58,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.6025,"q2v":3.7998,"cvpos":0.3708}},"lxr_fc_rights":16.31},{"date":"2024-12-22T16:00:00.000Z","stockId":2159,"ps_ttm":4.196,"sp":16.41,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.6025,"q2v":3.7974,"cvpos":0.3639}},"lxr_fc_rights":16.15},{"date":"2024-12-19T16:00:00.000Z","stockId":2159,"ps_ttm":4.393,"sp":17.18,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.599,"q2v":3.786,"cvpos":0.4114}},"lxr_fc_rights":16.9},{"date":"2024-12-18T16:00:00.000Z","stockId":2159,"ps_ttm":4.411,"sp":17.25,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.599,"q2v":3.786,"cvpos":0.4238}},"lxr_fc_rights":16.97},{"date":"2024-12-17T16:00:00.000Z","stockId":2159,"ps_ttm":4.432,"sp":17.33,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.6007,"q2v":3.786,"cvpos":0.4369}},"lxr_fc_rights":17.05},{"date":"2024-12-16T16:00:00.000Z","stockId":2159,"ps_ttm":4.531,"sp":17.72,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.6025,"q2v":3.786,"cvpos":0.4667}},"lxr_fc_rights":17.43},{"date":"2024-12-15T16:00:00.000Z","stockId":2159,"ps_ttm":4.856,"sp":18.99,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.6025,"q2v":3.785,"cvpos":0.5736}},"lxr_fc_rights":18.68},{"date":"2024-12-12T16:00:00.000Z","stockId":2159,"ps_ttm":4.713,"sp":18.43,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.5981,"q2v":3.7722,"cvpos":0.5429}},"lxr_fc_rights":18.13},{"date":"2024-12-11T16:00:00.000Z","stockId":2159,"ps_ttm":4.58,"sp":17.91,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.5932,"q2v":3.7718,"cvpos":0.4958}},"lxr_fc_rights":17.62},{"date":"2024-12-10T16:00:00.000Z","stockId":2159,"ps_ttm":4.301,"sp":16.82,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.5957,"q2v":3.7718,"cvpos":0.3953}},"lxr_fc_rights":16.55},{"date":"2024-12-09T16:00:00.000Z","stockId":2159,"ps_ttm":4.194,"sp":16.4,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.5981,"q2v":3.7718,"cvpos":0.375}},"lxr_fc_rights":16.14},{"date":"2024-12-08T16:00:00.000Z","stockId":2159,"ps_ttm":4.15,"sp":16.23,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.5981,"q2v":3.7653,"cvpos":0.3653}},"lxr_fc_rights":15.97},{"date":"2024-12-05T16:00:00.000Z","stockId":2159,"ps_ttm":4.237,"sp":16.57,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.5932,"q2v":3.7607,"cvpos":0.3837}},"lxr_fc_rights":16.3},{"date":"2024-12-04T16:00:00.000Z","stockId":2159,"ps_ttm":4.099,"sp":16.03,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.5932,"q2v":3.7584,"cvpos":0.3573}},"lxr_fc_rights":15.77},{"date":"2024-12-03T16:00:00.000Z","stockId":2159,"ps_ttm":4.079,"sp":15.95,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.5957,"q2v":3.7584,"cvpos":0.3537}},"lxr_fc_rights":15.69},{"date":"2024-12-02T16:00:00.000Z","stockId":2159,"ps_ttm":4.219,"sp":16.5,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.5981,"q2v":3.7584,"cvpos":0.3806}},"lxr_fc_rights":16.23},{"date":"2024-12-01T16:00:00.000Z","stockId":2159,"ps_ttm":4.265,"sp":16.68,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.5981,"q2v":3.7516,"cvpos":0.3847}},"lxr_fc_rights":16.41},{"date":"2024-11-28T16:00:00.000Z","stockId":2159,"ps_ttm":4.166,"sp":16.29,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.5932,"q2v":3.7239,"cvpos":0.374}},"lxr_fc_rights":16.03},{"date":"2024-11-27T16:00:00.000Z","stockId":2159,"ps_ttm":4.135,"sp":16.17,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.5932,"q2v":3.7239,"cvpos":0.3712}},"lxr_fc_rights":15.91},{"date":"2024-11-26T16:00:00.000Z","stockId":2159,"ps_ttm":4.117,"sp":16.1,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.5957,"q2v":3.7239,"cvpos":0.3648}},"lxr_fc_rights":15.84},{"date":"2024-11-25T16:00:00.000Z","stockId":2159,"ps_ttm":4.071,"sp":15.92,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.5981,"q2v":3.7239,"cvpos":0.3556}},"lxr_fc_rights":15.66},{"date":"2024-11-24T16:00:00.000Z","stockId":2159,"ps_ttm":4.03,"sp":15.76,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.5981,"q2v":3.7101,"cvpos":0.3403}},"lxr_fc_rights":15.51},{"date":"2024-11-21T16:00:00.000Z","stockId":2159,"ps_ttm":3.892,"sp":15.22,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.5932,"q2v":3.7043,"cvpos":0.2812}},"lxr_fc_rights":14.98},{"date":"2024-11-20T16:00:00.000Z","stockId":2159,"ps_ttm":4.076,"sp":15.94,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.5932,"q2v":3.6991,"cvpos":0.3601}},"lxr_fc_rights":15.68},{"date":"2024-11-19T16:00:00.000Z","stockId":2159,"ps_ttm":4.071,"sp":15.92,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.5957,"q2v":3.6991,"cvpos":0.3592}},"lxr_fc_rights":15.66},{"date":"2024-11-18T16:00:00.000Z","stockId":2159,"ps_ttm":3.974,"sp":15.54,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.5981,"q2v":3.6991,"cvpos":0.3278}},"lxr_fc_rights":15.29},{"date":"2024-11-17T16:00:00.000Z","stockId":2159,"ps_ttm":3.938,"sp":15.4,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.5981,"q2v":3.6963,"cvpos":0.3097}},"lxr_fc_rights":15.15},{"date":"2024-11-14T16:00:00.000Z","stockId":2159,"ps_ttm":3.961,"sp":15.49,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.5932,"q2v":3.6914,"cvpos":0.3199}},"lxr_fc_rights":15.24},{"date":"2024-11-13T16:00:00.000Z","stockId":2159,"ps_ttm":4.023,"sp":15.73,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.5932,"q2v":3.6914,"cvpos":0.3449}},"lxr_fc_rights":15.48},{"date":"2024-11-12T16:00:00.000Z","stockId":2159,"ps_ttm":4.13,"sp":16.15,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.5957,"q2v":3.6914,"cvpos":0.3675}},"lxr_fc_rights":15.89},{"date":"2024-11-11T16:00:00.000Z","stockId":2159,"ps_ttm":4.296,"sp":16.8,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.5981,"q2v":3.6914,"cvpos":0.3944}},"lxr_fc_rights":16.53},{"date":"2024-11-10T16:00:00.000Z","stockId":2159,"ps_ttm":4.278,"sp":16.73,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.5981,"q2v":3.6894,"cvpos":0.3903}},"lxr_fc_rights":16.46},{"date":"2024-11-07T16:00:00.000Z","stockId":2159,"ps_ttm":4.34,"sp":16.97,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.5932,"q2v":3.6894,"cvpos":0.4003}},"lxr_fc_rights":16.7},{"date":"2024-11-06T16:00:00.000Z","stockId":2159,"ps_ttm":4.168,"sp":16.3,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.5932,"q2v":3.6859,"cvpos":0.3795}},"lxr_fc_rights":16.04},{"date":"2024-11-05T16:00:00.000Z","stockId":2159,"ps_ttm":3.941,"sp":15.41,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.5957,"q2v":3.6859,"cvpos":0.3218}},"lxr_fc_rights":15.16},{"date":"2024-11-04T16:00:00.000Z","stockId":2159,"ps_ttm":3.918,"sp":15.32,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.5981,"q2v":3.6859,"cvpos":0.3028}},"lxr_fc_rights":15.07},{"date":"2024-11-03T16:00:00.000Z","stockId":2159,"ps_ttm":3.89,"sp":15.21,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.5981,"q2v":3.679,"cvpos":0.2972}},"lxr_fc_rights":14.97},{"date":"2024-10-31T16:00:00.000Z","stockId":2159,"ps_ttm":3.846,"sp":15.04,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.5932,"q2v":3.6652,"cvpos":0.2784}},"lxr_fc_rights":14.8},{"date":"2024-10-30T16:00:00.000Z","stockId":2159,"ps_ttm":3.933,"sp":15.38,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.5932,"q2v":3.6652,"cvpos":0.313}},"lxr_fc_rights":15.13},{"date":"2024-10-29T16:00:00.000Z","stockId":2159,"ps_ttm":3.928,"sp":15.36,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.5957,"q2v":3.6652,"cvpos":0.3107}},"lxr_fc_rights":15.11},{"date":"2024-10-28T16:00:00.000Z","stockId":2159,"ps_ttm":3.966,"sp":15.45,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.5981,"q2v":3.6652,"cvpos":0.3306}},"lxr_fc_rights":15.2},{"date":"2024-10-27T16:00:00.000Z","stockId":2159,"sp":15.73,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.5981,"q2v":3.6618,"cvpos":0.3528}},"ps_ttm":4.038,"lxr_fc_rights":15.48},{"date":"2024-10-24T16:00:00.000Z","stockId":2159,"sp":15.14,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.5932,"q2v":3.6514,"cvpos":0.3033}},"ps_ttm":3.887,"lxr_fc_rights":14.9},{"date":"2024-10-23T16:00:00.000Z","stockId":2159,"sp":15.1,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.5932,"q2v":3.6514,"cvpos":0.3019}},"ps_ttm":3.876,"lxr_fc_rights":14.86},{"date":"2024-10-22T16:00:00.000Z","stockId":2159,"sp":15.03,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.5957,"q2v":3.6514,"cvpos":0.2926}},"ps_ttm":3.858,"lxr_fc_rights":14.79},{"date":"2024-10-21T16:00:00.000Z","stockId":2159,"sp":15.15,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.5981,"q2v":3.6514,"cvpos":0.3028}},"ps_ttm":3.889,"lxr_fc_rights":14.91},{"date":"2024-10-20T16:00:00.000Z","stockId":2159,"sp":15.45,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.5981,"q2v":3.648,"cvpos":0.3333}},"ps_ttm":3.966,"lxr_fc_rights":15.2},{"date":"2024-10-17T16:00:00.000Z","stockId":2159,"sp":14.38,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.5932,"q2v":3.6376,"cvpos":0.2258}},"ps_ttm":3.691,"lxr_fc_rights":14.15},{"date":"2024-10-16T16:00:00.000Z","stockId":2159,"sp":14.11,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.5932,"q2v":3.6376,"cvpos":0.187}},"ps_ttm":3.622,"lxr_fc_rights":13.88},{"date":"2024-10-15T16:00:00.000Z","stockId":2159,"sp":14.11,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.5957,"q2v":3.6376,"cvpos":0.1872}},"ps_ttm":3.622,"lxr_fc_rights":13.88},{"date":"2024-10-14T16:00:00.000Z","stockId":2159,"sp":14.09,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.5981,"q2v":3.6411,"cvpos":0.1819}},"ps_ttm":3.617,"lxr_fc_rights":13.86},{"date":"2024-10-13T16:00:00.000Z","stockId":2159,"sp":14.41,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.5981,"q2v":3.6411,"cvpos":0.2292}},"ps_ttm":3.699,"lxr_fc_rights":14.18},{"date":"2024-10-10T16:00:00.000Z","stockId":2159,"ps_ttm":3.653,"sp":14.23,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.5932,"q2v":3.6307,"cvpos":0.2105}},"lxr_fc_rights":14},{"date":"2024-10-09T16:00:00.000Z","stockId":2159,"ps_ttm":3.704,"sp":14.43,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.5932,"q2v":3.6307,"cvpos":0.2341}},"lxr_fc_rights":14.2},{"date":"2024-10-08T16:00:00.000Z","stockId":2159,"ps_ttm":3.761,"sp":14.65,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.5957,"q2v":3.6307,"cvpos":0.2469}},"lxr_fc_rights":14.41},{"date":"2024-10-07T16:00:00.000Z","stockId":2159,"ps_ttm":4.179,"sp":16.28,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.5981,"q2v":3.6307,"cvpos":0.3819}},"lxr_fc_rights":16.02},{"date":"2024-09-29T16:00:00.000Z","stockId":2159,"ps_ttm":4.225,"sp":16.46,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.5981,"q2v":3.6307,"cvpos":0.3875}},"lxr_fc_rights":16.2},{"date":"2024-09-26T16:00:00.000Z","stockId":2159,"ps_ttm":3.894,"sp":15.17,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.5932,"q2v":3.6272,"cvpos":0.3116}},"lxr_fc_rights":14.93},{"date":"2024-09-25T16:00:00.000Z","stockId":2159,"ps_ttm":3.802,"sp":14.81,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.5932,"q2v":3.6238,"cvpos":0.2742}},"lxr_fc_rights":14.57},{"date":"2024-09-24T16:00:00.000Z","stockId":2159,"ps_ttm":3.519,"sp":13.71,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.5957,"q2v":3.6238,"cvpos":0.1498}},"lxr_fc_rights":13.49},{"date":"2024-09-23T16:00:00.000Z","stockId":2159,"ps_ttm":3.448,"sp":13.43,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.5981,"q2v":3.6272,"cvpos":0.125}},"lxr_fc_rights":13.21},{"date":"2024-09-22T16:00:00.000Z","stockId":2159,"ps_ttm":3.301,"sp":12.86,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.5981,"q2v":3.6272,"cvpos":0.0681}},"lxr_fc_rights":12.65},{"date":"2024-09-19T16:00:00.000Z","stockId":2159,"ps_ttm":3.304,"sp":12.87,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.5957,"q2v":3.6272,"cvpos":0.0735}},"lxr_fc_rights":12.66},{"date":"2024-09-18T16:00:00.000Z","stockId":2159,"ps_ttm":3.335,"sp":12.99,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.5981,"q2v":3.6307,"cvpos":0.0889}},"lxr_fc_rights":12.78},{"date":"2024-09-17T16:00:00.000Z","stockId":2159,"ps_ttm":3.273,"sp":12.75,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.5986,"q2v":3.6307,"cvpos":0.0529}},"lxr_fc_rights":12.54},{"date":"2024-09-12T16:00:00.000Z","stockId":2159,"ps_ttm":3.312,"sp":12.9,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.5932,"q2v":3.6307,"cvpos":0.0776}},"lxr_fc_rights":12.69},{"date":"2024-09-11T16:00:00.000Z","stockId":2159,"ps_ttm":3.347,"sp":13.04,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.5932,"q2v":3.6341,"cvpos":0.09}},"lxr_fc_rights":12.83},{"date":"2024-09-10T16:00:00.000Z","stockId":2159,"ps_ttm":3.365,"sp":13.11,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.5957,"q2v":3.6376,"cvpos":0.104}},"lxr_fc_rights":12.9},{"date":"2024-09-09T16:00:00.000Z","stockId":2159,"ps_ttm":3.458,"sp":13.47,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.5981,"q2v":3.6376,"cvpos":0.1167}},"lxr_fc_rights":13.25},{"date":"2024-09-08T16:00:00.000Z","stockId":2159,"ps_ttm":3.543,"sp":13.8,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.5981,"q2v":3.6411,"cvpos":0.1514}},"lxr_fc_rights":13.58},{"date":"2024-09-05T16:00:00.000Z","stockId":2159,"ps_ttm":3.54,"sp":13.79,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.5932,"q2v":3.6445,"cvpos":0.144}},"lxr_fc_rights":13.57},{"date":"2024-09-04T16:00:00.000Z","stockId":2159,"ps_ttm":3.568,"sp":13.9,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.5932,"q2v":3.648,"cvpos":0.1565}},"lxr_fc_rights":13.68},{"date":"2024-09-03T16:00:00.000Z","stockId":2159,"ps_ttm":3.514,"sp":13.69,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.5957,"q2v":3.6514,"cvpos":0.1345}},"lxr_fc_rights":13.47},{"date":"2024-09-02T16:00:00.000Z","stockId":2159,"ps_ttm":3.563,"sp":13.88,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.5981,"q2v":3.6514,"cvpos":0.1542}},"lxr_fc_rights":13.66},{"date":"2024-09-01T16:00:00.000Z","stockId":2159,"ps_ttm":3.519,"sp":13.71,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.5981,"q2v":3.6583,"cvpos":0.1361}},"lxr_fc_rights":13.49},{"date":"2024-08-29T16:00:00.000Z","stockId":2159,"ps_ttm":3.468,"sp":13.51,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.5932,"q2v":3.6618,"cvpos":0.1219}},"lxr_fc_rights":13.29},{"date":"2024-08-28T16:00:00.000Z","stockId":2159,"ps_ttm":3.306,"sp":13.07,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.5961,"q2v":3.6652,"cvpos":0.072}},"lxr_fc_rights":12.86},{"date":"2024-08-27T16:00:00.000Z","stockId":2159,"ps_ttm":3.253,"sp":12.86,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.5971,"q2v":3.6652,"cvpos":0.0416}},"lxr_fc_rights":12.65},{"date":"2024-08-26T16:00:00.000Z","stockId":2159,"ps_ttm":3.253,"sp":12.86,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.5981,"q2v":3.6687,"cvpos":0.0417}},"lxr_fc_rights":12.65},{"date":"2024-08-25T16:00:00.000Z","stockId":2159,"ps_ttm":3.243,"sp":12.82,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.5981,"q2v":3.6721,"cvpos":0.0375}},"lxr_fc_rights":12.61},{"date":"2024-08-22T16:00:00.000Z","stockId":2159,"ps_ttm":3.213,"sp":12.7,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.5961,"q2v":3.679,"cvpos":0.0249}},"lxr_fc_rights":12.5},{"date":"2024-08-21T16:00:00.000Z","stockId":2159,"ps_ttm":3.208,"sp":12.68,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.5961,"q2v":3.6859,"cvpos":0.0235}},"lxr_fc_rights":12.48},{"date":"2024-08-20T16:00:00.000Z","stockId":2159,"ps_ttm":3.289,"sp":13,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.5971,"q2v":3.6894,"cvpos":0.0513}},"lxr_fc_rights":12.79},{"date":"2024-08-19T16:00:00.000Z","stockId":2159,"ps_ttm":3.238,"sp":12.8,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.5981,"q2v":3.6894,"cvpos":0.0319}},"lxr_fc_rights":12.59},{"date":"2024-08-18T16:00:00.000Z","stockId":2159,"ps_ttm":3.322,"sp":13.13,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.5981,"q2v":3.6894,"cvpos":0.0681}},"lxr_fc_rights":12.92},{"date":"2024-08-15T16:00:00.000Z","stockId":2159,"ps_ttm":3.306,"sp":13.07,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.5961,"q2v":3.6894,"cvpos":0.0623}},"lxr_fc_rights":12.86},{"date":"2024-08-14T16:00:00.000Z","stockId":2159,"ps_ttm":3.347,"sp":13.23,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.5961,"q2v":3.6911,"cvpos":0.0734}},"lxr_fc_rights":13.02},{"date":"2024-08-13T16:00:00.000Z","stockId":2159,"ps_ttm":3.301,"sp":13.05,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.5971,"q2v":3.6928,"cvpos":0.0569}},"lxr_fc_rights":12.84},{"date":"2024-08-12T16:00:00.000Z","stockId":2159,"ps_ttm":3.349,"sp":13.24,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.5981,"q2v":3.6943,"cvpos":0.0736}},"lxr_fc_rights":13.03},{"date":"2024-08-11T16:00:00.000Z","stockId":2159,"ps_ttm":3.365,"sp":13.3,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.5981,"q2v":3.6963,"cvpos":0.0833}},"lxr_fc_rights":13.09},{"date":"2024-08-08T16:00:00.000Z","stockId":2159,"ps_ttm":3.468,"sp":13.71,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.5961,"q2v":3.6963,"cvpos":0.1025}},"lxr_fc_rights":13.49},{"date":"2024-08-07T16:00:00.000Z","stockId":2159,"ps_ttm":3.463,"sp":13.69,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.5961,"q2v":3.7032,"cvpos":0.1011}},"lxr_fc_rights":13.47},{"date":"2024-08-06T16:00:00.000Z","stockId":2159,"ps_ttm":3.413,"sp":13.49,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.5971,"q2v":3.706,"cvpos":0.0888}},"lxr_fc_rights":13.27},{"date":"2024-08-05T16:00:00.000Z","stockId":2159,"ps_ttm":3.435,"sp":13.58,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.5981,"q2v":3.7066,"cvpos":0.0917}},"lxr_fc_rights":13.36},{"date":"2024-08-04T16:00:00.000Z","stockId":2159,"ps_ttm":3.349,"sp":13.24,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.5981,"q2v":3.7101,"cvpos":0.0736}},"lxr_fc_rights":13.03},{"date":"2024-08-01T16:00:00.000Z","stockId":2159,"ps_ttm":3.334,"sp":13.18,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.5961,"q2v":3.7239,"cvpos":0.0665}},"lxr_fc_rights":12.97},{"date":"2024-07-31T16:00:00.000Z","stockId":2159,"ps_ttm":3.301,"sp":13.05,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.5961,"q2v":3.7239,"cvpos":0.0568}},"lxr_fc_rights":12.84},{"date":"2024-07-30T16:00:00.000Z","stockId":2159,"ps_ttm":3.359,"sp":13.28,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.5971,"q2v":3.7411,"cvpos":0.0777}},"lxr_fc_rights":13.07},{"date":"2024-07-29T16:00:00.000Z","stockId":2159,"ps_ttm":3.167,"sp":12.52,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.5981,"q2v":3.7446,"cvpos":0.0111}},"lxr_fc_rights":12.32},{"date":"2024-07-28T16:00:00.000Z","stockId":2159,"ps_ttm":3.152,"sp":12.46,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.5981,"q2v":3.7516,"cvpos":0.0097}},"lxr_fc_rights":12.26},{"date":"2024-07-25T16:00:00.000Z","stockId":2159,"ps_ttm":3.17,"sp":12.53,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.5961,"q2v":3.7584,"cvpos":0.0111}},"lxr_fc_rights":12.33},{"date":"2024-07-24T16:00:00.000Z","stockId":2159,"ps_ttm":3.101,"sp":12.26,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.5961,"q2v":3.7618,"cvpos":0.0069}},"lxr_fc_rights":12.06},{"date":"2024-07-23T16:00:00.000Z","stockId":2159,"ps_ttm":3.099,"sp":12.25,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.5971,"q2v":3.7618,"cvpos":0.0055}},"lxr_fc_rights":12.05},{"date":"2024-07-22T16:00:00.000Z","stockId":2159,"ps_ttm":3.213,"sp":12.7,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.5981,"q2v":3.7653,"cvpos":0.0167}},"lxr_fc_rights":12.5},{"date":"2024-07-21T16:00:00.000Z","stockId":2159,"ps_ttm":3.291,"sp":13.01,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.5981,"q2v":3.7715,"cvpos":0.0431}},"lxr_fc_rights":12.8},{"date":"2024-07-18T16:00:00.000Z","stockId":2159,"ps_ttm":3.281,"sp":12.97,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.5961,"q2v":3.7718,"cvpos":0.0374}},"lxr_fc_rights":12.76},{"date":"2024-07-17T16:00:00.000Z","stockId":2159,"ps_ttm":3.311,"sp":13.09,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.5961,"q2v":3.7722,"cvpos":0.0499}},"lxr_fc_rights":12.88},{"date":"2024-07-16T16:00:00.000Z","stockId":2159,"ps_ttm":3.352,"sp":13.25,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.5971,"q2v":3.7768,"cvpos":0.0583}},"lxr_fc_rights":13.04},{"date":"2024-07-15T16:00:00.000Z","stockId":2159,"ps_ttm":3.347,"sp":13.23,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.5981,"q2v":3.7794,"cvpos":0.0569}},"lxr_fc_rights":13.02},{"date":"2024-07-14T16:00:00.000Z","stockId":2159,"ps_ttm":3.354,"sp":13.26,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.5981,"q2v":3.783,"cvpos":0.0597}},"lxr_fc_rights":13.05},{"date":"2024-07-11T16:00:00.000Z","stockId":2159,"ps_ttm":3.301,"sp":13.05,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.5961,"q2v":3.785,"cvpos":0.0457}},"lxr_fc_rights":12.84},{"date":"2024-07-10T16:00:00.000Z","stockId":2159,"ps_ttm":3.344,"sp":13.22,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.5961,"q2v":3.786,"cvpos":0.054}},"lxr_fc_rights":12.79},{"date":"2024-07-09T16:00:00.000Z","stockId":2159,"ps_ttm":3.253,"sp":12.86,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.5971,"q2v":3.786,"cvpos":0.0277}},"lxr_fc_rights":12.44},{"date":"2024-07-08T16:00:00.000Z","stockId":2159,"ps_ttm":3.327,"sp":13.15,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.5981,"q2v":3.7868,"cvpos":0.0486}},"lxr_fc_rights":12.72},{"date":"2024-07-07T16:00:00.000Z","stockId":2159,"ps_ttm":3.291,"sp":13.01,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.5981,"q2v":3.7929,"cvpos":0.0403}},"lxr_fc_rights":12.59},{"date":"2024-07-04T16:00:00.000Z","stockId":2159,"ps_ttm":3.334,"sp":13.18,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.5961,"q2v":3.7929,"cvpos":0.0471}},"lxr_fc_rights":12.75},{"date":"2024-07-03T16:00:00.000Z","stockId":2159,"ps_ttm":3.256,"sp":12.87,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.5961,"q2v":3.7974,"cvpos":0.0291}},"lxr_fc_rights":12.45},{"date":"2024-07-02T16:00:00.000Z","stockId":2159,"ps_ttm":3.352,"sp":13.25,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.5971,"q2v":3.799,"cvpos":0.0472}},"lxr_fc_rights":12.82},{"date":"2024-07-01T16:00:00.000Z","stockId":2159,"ps_ttm":3.334,"sp":13.18,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.5981,"q2v":3.7998,"cvpos":0.0458}},"lxr_fc_rights":12.75},{"date":"2024-06-30T16:00:00.000Z","stockId":2159,"ps_ttm":3.314,"sp":13.1,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.5981,"q2v":3.7998,"cvpos":0.0444}},"lxr_fc_rights":12.67},{"date":"2024-06-27T16:00:00.000Z","stockId":2159,"ps_ttm":3.246,"sp":12.83,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.5961,"q2v":3.8097,"cvpos":0.0249}},"lxr_fc_rights":12.41},{"date":"2024-06-26T16:00:00.000Z","stockId":2159,"ps_ttm":3.218,"sp":12.72,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.5961,"q2v":3.8097,"cvpos":0.0166}},"lxr_fc_rights":12.31},{"ps_ttm":3.218,"sp":12.72,"stockId":2159,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.5971,"q2v":3.8102,"cvpos":0.0166}},"lxr_fc_rights":12.31},{"ps_ttm":3.19,"sp":12.61,"stockId":2159,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.5981,"q2v":3.8102,"cvpos":0.0125}},"lxr_fc_rights":12.2},{"ps_ttm":3.119,"sp":12.33,"stockId":2159,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.5981,"q2v":3.8136,"cvpos":0.0056}},"lxr_fc_rights":11.93},{"ps_ttm":3.198,"sp":12.64,"stockId":2159,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.5961,"q2v":3.8171,"cvpos":0.0125}},"lxr_fc_rights":12.23},{"ps_ttm":3.167,"sp":12.52,"stockId":2159,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.5961,"q2v":3.825,"cvpos":0.0055}},"lxr_fc_rights":12.11},{"ps_ttm":3.273,"sp":12.94,"stockId":2159,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.5971,"q2v":3.8259,"cvpos":0.0236}},"lxr_fc_rights":12.52},{"ps_ttm":3.289,"sp":13,"stockId":2159,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.5981,"q2v":3.8272,"cvpos":0.0264}},"lxr_fc_rights":12.58},{"ps_ttm":3.284,"sp":12.98,"stockId":2159,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.5981,"q2v":3.83,"cvpos":0.0236}},"lxr_fc_rights":12.56},{"ps_ttm":3.284,"sp":12.98,"stockId":2159,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.5961,"q2v":3.8309,"cvpos":0.0235}},"lxr_fc_rights":12.56},{"ps_ttm":3.258,"sp":12.88,"stockId":2159,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.5971,"q2v":3.8325,"cvpos":0.0194}},"lxr_fc_rights":12.46},{"ps_ttm":3.304,"sp":13.06,"stockId":2159,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.5981,"q2v":3.8325,"cvpos":0.025}},"lxr_fc_rights":12.64},{"ps_ttm":3.261,"sp":12.89,"stockId":2159,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.5986,"q2v":3.8347,"cvpos":0.0195}},"lxr_fc_rights":12.47},{"ps_ttm":3.263,"sp":12.9,"stockId":2159,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.5961,"q2v":3.835,"cvpos":0.0194}},"lxr_fc_rights":12.48},{"ps_ttm":3.17,"sp":12.53,"stockId":2159,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.5961,"q2v":3.8378,"cvpos":0.0055}},"lxr_fc_rights":12.12},{"ps_ttm":3.23,"sp":12.77,"stockId":2159,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.5971,"q2v":3.844,"cvpos":0.0111}},"lxr_fc_rights":12.36},{"ps_ttm":3.352,"sp":13.25,"stockId":2159,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.5981,"q2v":3.8446,"cvpos":0.0208}},"lxr_fc_rights":12.82},{"ps_ttm":3.367,"sp":13.31,"stockId":2159,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.5981,"q2v":3.8478,"cvpos":0.0236}},"lxr_fc_rights":12.88},{"ps_ttm":3.499,"sp":13.83,"stockId":2159,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.5981,"q2v":3.8478,"cvpos":0.0388}},"lxr_fc_rights":13.38},{"ps_ttm":3.486,"sp":13.78,"stockId":2159,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.5981,"q2v":3.8479,"cvpos":0.036}},"lxr_fc_rights":13.33},{"ps_ttm":3.542,"sp":14,"stockId":2159,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.5986,"q2v":3.8481,"cvpos":0.0541}},"lxr_fc_rights":13.55},{"ps_ttm":3.451,"sp":13.64,"stockId":2159,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.599,"q2v":3.8481,"cvpos":0.0306}},"lxr_fc_rights":13.2},{"ps_ttm":3.514,"sp":13.89,"stockId":2159,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.599,"q2v":3.8593,"cvpos":0.0403}},"lxr_fc_rights":13.44},{"ps_ttm":3.425,"sp":13.54,"stockId":2159,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.6037,"q2v":3.8631,"cvpos":0.0277}},"lxr_fc_rights":13.1},{"ps_ttm":3.458,"sp":13.67,"stockId":2159,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.6037,"q2v":3.8639,"cvpos":0.0291}},"lxr_fc_rights":13.23},{"ps_ttm":3.574,"sp":14.13,"stockId":2159,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.6071,"q2v":3.8654,"cvpos":0.0541}},"lxr_fc_rights":13.67},{"ps_ttm":3.585,"sp":14.17,"stockId":2159,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.6106,"q2v":3.8679,"cvpos":0.0611}},"lxr_fc_rights":13.71},{"ps_ttm":3.81,"sp":15.06,"stockId":2159,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.6106,"q2v":3.8688,"cvpos":0.1625}},"lxr_fc_rights":14.57},{"ps_ttm":3.779,"sp":14.94,"stockId":2159,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.6106,"q2v":3.8704,"cvpos":0.144}},"lxr_fc_rights":14.46},{"ps_ttm":3.777,"sp":14.93,"stockId":2159,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.6106,"q2v":3.8708,"cvpos":0.1427}},"lxr_fc_rights":14.45},{"ps_ttm":3.752,"sp":14.83,"stockId":2159,"date":"2024-05-14T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.6106,"q2v":3.8708,"cvpos":0.1318}},"lxr_fc_rights":14.35},{"ps_ttm":3.772,"sp":14.91,"stockId":2159,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.6106,"q2v":3.8708,"cvpos":0.1389}},"lxr_fc_rights":14.43},{"ps_ttm":3.706,"sp":14.65,"stockId":2159,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.6106,"q2v":3.8723,"cvpos":0.1222}},"lxr_fc_rights":14.17},{"date":"2024-05-09T16:00:00.000Z","stockId":2159,"ps_ttm":3.87,"sp":15.3,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.6106,"q2v":3.8751,"cvpos":0.1925}},"lxr_fc_rights":14.8},{"date":"2024-05-08T16:00:00.000Z","stockId":2159,"ps_ttm":3.833,"sp":15.15,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.6106,"q2v":3.8784,"cvpos":0.1676}},"lxr_fc_rights":14.66},{"date":"2024-05-07T16:00:00.000Z","stockId":2159,"ps_ttm":3.833,"sp":15.15,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.6106,"q2v":3.8786,"cvpos":0.1678}},"lxr_fc_rights":14.66},{"date":"2024-05-06T16:00:00.000Z","stockId":2159,"ps_ttm":3.835,"sp":15.16,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.6106,"q2v":3.8822,"cvpos":0.1694}},"lxr_fc_rights":14.67},{"date":"2024-05-05T16:00:00.000Z","stockId":2159,"ps_ttm":3.83,"sp":15.14,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.6106,"q2v":3.8822,"cvpos":0.1653}},"lxr_fc_rights":14.65},{"date":"2024-04-29T16:00:00.000Z","stockId":2159,"ps_ttm":3.868,"sp":15.29,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.6106,"q2v":3.8822,"cvpos":0.1847}},"lxr_fc_rights":14.79},{"date":"2024-04-28T16:00:00.000Z","stockId":2159,"ps_ttm":3.864,"sp":15.67,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.6151,"q2v":3.893,"cvpos":0.1819}},"lxr_fc_rights":15.16},{"date":"2024-04-25T16:00:00.000Z","stockId":2159,"ps_ttm":3.977,"sp":16.13,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.6164,"q2v":3.8937,"cvpos":0.2424}},"lxr_fc_rights":15.61},{"date":"2024-04-24T16:00:00.000Z","stockId":2159,"ps_ttm":3.785,"sp":15.35,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.6193,"q2v":3.8937,"cvpos":0.1399}},"lxr_fc_rights":14.85},{"date":"2024-04-23T16:00:00.000Z","stockId":2159,"ps_ttm":3.797,"sp":15.4,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.6219,"q2v":3.8973,"cvpos":0.147}},"lxr_fc_rights":14.9},{"date":"2024-04-22T16:00:00.000Z","stockId":2159,"ps_ttm":4.364,"sp":15.04,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.6244,"q2v":3.9004,"cvpos":0.3542}},"lxr_fc_rights":14.55},{"date":"2024-04-21T16:00:00.000Z","stockId":2159,"ps_ttm":4.396,"sp":15.15,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.6244,"q2v":3.9004,"cvpos":0.3681}},"lxr_fc_rights":14.66},{"date":"2024-04-18T16:00:00.000Z","stockId":2159,"ps_ttm":4.413,"sp":15.21,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.6376,"q2v":3.9004,"cvpos":0.3795}},"lxr_fc_rights":14.72},{"date":"2024-04-17T16:00:00.000Z","stockId":2159,"ps_ttm":4.524,"sp":15.59,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.638,"q2v":3.9004,"cvpos":0.4307}},"lxr_fc_rights":15.08},{"date":"2024-04-16T16:00:00.000Z","stockId":2159,"ps_ttm":4.428,"sp":15.26,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.6403,"q2v":3.9004,"cvpos":0.3842}},"lxr_fc_rights":14.76},{"date":"2024-04-15T16:00:00.000Z","stockId":2159,"ps_ttm":4.28,"sp":14.75,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.6425,"q2v":3.9004,"cvpos":0.3375}},"lxr_fc_rights":14.27},{"date":"2024-04-14T16:00:00.000Z","stockId":2159,"ps_ttm":4.741,"sp":16.34,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.6464,"q2v":3.9004,"cvpos":0.5347}},"lxr_fc_rights":15.81},{"date":"2024-04-11T16:00:00.000Z","stockId":2159,"ps_ttm":5.037,"sp":17.36,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.6483,"q2v":3.9004,"cvpos":0.5997}},"lxr_fc_rights":16.8},{"date":"2024-04-10T16:00:00.000Z","stockId":2159,"ps_ttm":5.031,"sp":17.34,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.6483,"q2v":3.9004,"cvpos":0.5983}},"lxr_fc_rights":16.78},{"date":"2024-04-09T16:00:00.000Z","stockId":2159,"ps_ttm":4.866,"sp":16.77,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.6473,"q2v":3.9004,"cvpos":0.5631}},"lxr_fc_rights":16.23},{"date":"2024-04-08T16:00:00.000Z","stockId":2159,"ps_ttm":4.756,"sp":16.39,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.6464,"q2v":3.9004,"cvpos":0.5417}},"lxr_fc_rights":15.86},{"date":"2024-04-07T16:00:00.000Z","stockId":2159,"ps_ttm":4.611,"sp":15.89,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.6464,"q2v":3.9004,"cvpos":0.4819}},"lxr_fc_rights":15.37},{"date":"2024-04-02T16:00:00.000Z","stockId":2159,"ps_ttm":4.732,"sp":16.31,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.6512,"q2v":3.9004,"cvpos":0.5291}},"lxr_fc_rights":15.78},{"date":"2024-04-01T16:00:00.000Z","stockId":2159,"ps_ttm":4.767,"sp":16.43,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.6498,"q2v":3.9004,"cvpos":0.5423}},"lxr_fc_rights":15.9},{"date":"2024-03-31T16:00:00.000Z","stockId":2159,"ps_ttm":4.651,"sp":16.03,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.6498,"q2v":3.9004,"cvpos":0.5007}},"lxr_fc_rights":15.51},{"date":"2024-03-28T16:00:00.000Z","stockId":2159,"ps_ttm":4.692,"sp":16.17,"statistics":{"ps_ttm":{"q8v":8.0404,"q5v":4.6571,"q2v":3.9033,"cvpos":0.5173}},"lxr_fc_rights":15.65},{"date":"2024-03-27T16:00:00.000Z","stockId":2159,"ps_ttm":4.434,"sp":15.28,"statistics":{"ps_ttm":{"q8v":8.0404,"q5v":4.6571,"q2v":3.9033,"cvpos":0.3914}},"lxr_fc_rights":14.78},{"date":"2024-03-26T16:00:00.000Z","stockId":2159,"ps_ttm":4.352,"sp":15,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.6571,"q2v":3.9004,"cvpos":0.349}},"lxr_fc_rights":14.51},{"date":"2024-03-25T16:00:00.000Z","stockId":2159,"ps_ttm":4.413,"sp":15.21,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.6585,"q2v":3.9004,"cvpos":0.3773}},"lxr_fc_rights":14.72},{"date":"2024-03-24T16:00:00.000Z","stockId":2159,"ps_ttm":4.396,"sp":15.15,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.6614,"q2v":3.9004,"cvpos":0.3648}},"lxr_fc_rights":14.66},{"date":"2024-03-21T16:00:00.000Z","stockId":2159,"ps_ttm":4.593,"sp":15.83,"statistics":{"ps_ttm":{"q8v":8.0404,"q5v":4.667,"q2v":3.9033,"cvpos":0.4661}},"lxr_fc_rights":15.32},{"date":"2024-03-20T16:00:00.000Z","stockId":2159,"ps_ttm":4.669,"sp":16.09,"statistics":{"ps_ttm":{"q8v":8.0404,"q5v":4.6685,"q2v":3.9033,"cvpos":0.5007}},"lxr_fc_rights":15.57},{"date":"2024-03-19T16:00:00.000Z","stockId":2159,"ps_ttm":4.526,"sp":15.6,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.6683,"q2v":3.9004,"cvpos":0.4238}},"lxr_fc_rights":15.09},{"date":"2024-03-18T16:00:00.000Z","stockId":2159,"ps_ttm":4.495,"sp":15.49,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.6723,"q2v":3.9004,"cvpos":0.4119}},"lxr_fc_rights":14.99},{"date":"2024-03-17T16:00:00.000Z","stockId":2159,"ps_ttm":4.564,"sp":15.73,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.6771,"q2v":3.9004,"cvpos":0.4418}},"lxr_fc_rights":15.22},{"date":"2024-03-14T16:00:00.000Z","stockId":2159,"ps_ttm":4.416,"sp":15.22,"statistics":{"ps_ttm":{"q8v":8.0404,"q5v":4.6815,"q2v":3.9033,"cvpos":0.3743}},"lxr_fc_rights":14.73},{"date":"2024-03-13T16:00:00.000Z","stockId":2159,"ps_ttm":4.268,"sp":14.71,"statistics":{"ps_ttm":{"q8v":8.0404,"q5v":4.6827,"q2v":3.9033,"cvpos":0.332}},"lxr_fc_rights":14.23},{"date":"2024-03-12T16:00:00.000Z","stockId":2159,"ps_ttm":4.193,"sp":14.45,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.6839,"q2v":3.9004,"cvpos":0.3089}},"lxr_fc_rights":13.98},{"date":"2024-03-11T16:00:00.000Z","stockId":2159,"ps_ttm":4.17,"sp":14.37,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.6902,"q2v":3.9004,"cvpos":0.3033}},"lxr_fc_rights":13.9},{"date":"2024-03-10T16:00:00.000Z","stockId":2159,"ps_ttm":4.007,"sp":13.81,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.7034,"q2v":3.9004,"cvpos":0.2493}},"lxr_fc_rights":13.36},{"date":"2024-03-07T16:00:00.000Z","stockId":2159,"ps_ttm":4.036,"sp":13.91,"statistics":{"ps_ttm":{"q8v":8.0404,"q5v":4.7064,"q2v":3.9033,"cvpos":0.2528}},"lxr_fc_rights":13.46},{"date":"2024-03-06T16:00:00.000Z","stockId":2159,"ps_ttm":4.178,"sp":14.4,"statistics":{"ps_ttm":{"q8v":8.0404,"q5v":4.7071,"q2v":3.9033,"cvpos":0.3015}},"lxr_fc_rights":13.93},{"date":"2024-03-05T16:00:00.000Z","stockId":2159,"ps_ttm":4.048,"sp":13.95,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.7078,"q2v":3.9004,"cvpos":0.2535}},"lxr_fc_rights":13.5},{"date":"2024-03-04T16:00:00.000Z","stockId":2159,"ps_ttm":4.001,"sp":13.79,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.721,"q2v":3.9004,"cvpos":0.2465}},"lxr_fc_rights":13.34},{"date":"2024-03-03T16:00:00.000Z","stockId":2159,"ps_ttm":3.949,"sp":13.61,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.7267,"q2v":3.9004,"cvpos":0.2258}},"lxr_fc_rights":13.17},{"date":"2024-02-29T16:00:00.000Z","stockId":2159,"ps_ttm":3.937,"sp":13.57,"statistics":{"ps_ttm":{"q8v":8.0404,"q5v":4.7429,"q2v":3.9033,"cvpos":0.2169}},"lxr_fc_rights":13.13},{"date":"2024-02-28T16:00:00.000Z","stockId":2159,"ps_ttm":3.935,"sp":13.56,"statistics":{"ps_ttm":{"q8v":8.0404,"q5v":4.7429,"q2v":3.9033,"cvpos":0.2116}},"lxr_fc_rights":13.12},{"date":"2024-02-27T16:00:00.000Z","stockId":2159,"ps_ttm":3.845,"sp":13.25,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.7429,"q2v":3.9004,"cvpos":0.1676}},"lxr_fc_rights":12.82},{"date":"2024-02-26T16:00:00.000Z","stockId":2159,"ps_ttm":4.132,"sp":14.24,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.7435,"q2v":3.9033,"cvpos":0.2816}},"lxr_fc_rights":13.78},{"date":"2024-02-25T16:00:00.000Z","stockId":2159,"ps_ttm":4.077,"sp":14.05,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.7457,"q2v":3.9033,"cvpos":0.2594}},"lxr_fc_rights":13.59},{"date":"2024-02-22T16:00:00.000Z","stockId":2159,"ps_ttm":4.117,"sp":14.19,"statistics":{"ps_ttm":{"q8v":8.0404,"q5v":4.7543,"q2v":3.9102,"cvpos":0.2697}},"lxr_fc_rights":13.73},{"date":"2024-02-21T16:00:00.000Z","stockId":2159,"ps_ttm":4.146,"sp":14.29,"statistics":{"ps_ttm":{"q8v":8.0404,"q5v":4.7573,"q2v":3.9102,"cvpos":0.278}},"lxr_fc_rights":13.83},{"date":"2024-02-20T16:00:00.000Z","stockId":2159,"ps_ttm":4.059,"sp":13.99,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.7586,"q2v":3.9033,"cvpos":0.2521}},"lxr_fc_rights":13.54},{"date":"2024-02-19T16:00:00.000Z","stockId":2159,"ps_ttm":3.99,"sp":13.75,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.7605,"q2v":3.9033,"cvpos":0.2372}},"lxr_fc_rights":13.3},{"date":"2024-02-18T16:00:00.000Z","stockId":2159,"ps_ttm":3.937,"sp":13.57,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.7649,"q2v":3.9033,"cvpos":0.215}},"lxr_fc_rights":13.13},{"date":"2024-02-07T16:00:00.000Z","stockId":2159,"ps_ttm":3.581,"sp":12.34,"statistics":{"ps_ttm":{"q8v":8.0404,"q5v":4.7625,"q2v":3.9102,"cvpos":0.058}},"lxr_fc_rights":11.94},{"date":"2024-02-06T16:00:00.000Z","stockId":2159,"ps_ttm":3.256,"sp":11.22,"statistics":{"ps_ttm":{"q8v":8.0404,"q5v":4.7649,"q2v":3.9226,"cvpos":0.0152}},"lxr_fc_rights":10.86},{"date":"2024-02-05T16:00:00.000Z","stockId":2159,"ps_ttm":3.488,"sp":12.02,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.7673,"q2v":3.9226,"cvpos":0.0305}},"lxr_fc_rights":11.63},{"date":"2024-02-04T16:00:00.000Z","stockId":2159,"ps_ttm":3.54,"sp":12.2,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.7673,"q2v":3.9241,"cvpos":0.0402}},"lxr_fc_rights":11.8},{"date":"2024-02-01T16:00:00.000Z","stockId":2159,"ps_ttm":3.935,"sp":13.56,"statistics":{"ps_ttm":{"q8v":8.0404,"q5v":4.7625,"q2v":3.9275,"cvpos":0.2044}},"lxr_fc_rights":13.12},{"date":"2024-01-31T16:00:00.000Z","stockId":2159,"ps_ttm":3.827,"sp":13.19,"statistics":{"ps_ttm":{"q8v":8.0404,"q5v":4.7625,"q2v":3.9275,"cvpos":0.1547}},"lxr_fc_rights":12.76},{"date":"2024-01-30T16:00:00.000Z","stockId":2159,"ps_ttm":3.969,"sp":13.68,"statistics":{"ps_ttm":{"q8v":8.0404,"q5v":4.7649,"q2v":3.931,"cvpos":0.2172}},"lxr_fc_rights":13.24},{"date":"2024-01-29T16:00:00.000Z","stockId":2159,"ps_ttm":4.294,"sp":14.8,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.7673,"q2v":3.9275,"cvpos":0.3033}},"lxr_fc_rights":14.32},{"date":"2024-01-28T16:00:00.000Z","stockId":2159,"ps_ttm":4.434,"sp":15.28,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.7673,"q2v":3.9275,"cvpos":0.3504}},"lxr_fc_rights":14.78},{"date":"2024-01-25T16:00:00.000Z","stockId":2159,"ps_ttm":4.66,"sp":16.06,"statistics":{"ps_ttm":{"q8v":8.0404,"q5v":4.7625,"q2v":3.931,"cvpos":0.4641}},"lxr_fc_rights":15.54},{"date":"2024-01-24T16:00:00.000Z","stockId":2159,"ps_ttm":4.706,"sp":16.22,"statistics":{"ps_ttm":{"q8v":8.0404,"q5v":4.7625,"q2v":3.931,"cvpos":0.4807}},"lxr_fc_rights":15.69},{"date":"2024-01-23T16:00:00.000Z","stockId":2159,"ps_ttm":4.706,"sp":16.22,"statistics":{"ps_ttm":{"q8v":8.0404,"q5v":4.7649,"q2v":3.931,"cvpos":0.4813}},"lxr_fc_rights":15.69},{"date":"2024-01-22T16:00:00.000Z","stockId":2159,"ps_ttm":4.529,"sp":15.61,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.7673,"q2v":3.9275,"cvpos":0.3934}},"lxr_fc_rights":15.1},{"date":"2024-01-21T16:00:00.000Z","stockId":2159,"ps_ttm":4.561,"sp":15.72,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.7673,"q2v":3.9275,"cvpos":0.4114}},"lxr_fc_rights":15.21},{"date":"2024-01-18T16:00:00.000Z","stockId":2159,"ps_ttm":4.953,"sp":17.07,"statistics":{"ps_ttm":{"q8v":8.0404,"q5v":4.7625,"q2v":3.931,"cvpos":0.5359}},"lxr_fc_rights":16.52},{"date":"2024-01-17T16:00:00.000Z","stockId":2159,"ps_ttm":4.744,"sp":16.35,"statistics":{"ps_ttm":{"q8v":8.0404,"q5v":4.7586,"q2v":3.931,"cvpos":0.4945}},"lxr_fc_rights":15.82},{"date":"2024-01-16T16:00:00.000Z","stockId":2159,"ps_ttm":4.805,"sp":16.56,"statistics":{"ps_ttm":{"q8v":8.0404,"q5v":4.7605,"q2v":3.931,"cvpos":0.5076}},"lxr_fc_rights":16.02},{"date":"2024-01-15T16:00:00.000Z","stockId":2159,"ps_ttm":5.005,"sp":17.25,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.7586,"q2v":3.9275,"cvpos":0.5485}},"lxr_fc_rights":16.69},{"date":"2024-01-14T16:00:00.000Z","stockId":2159,"ps_ttm":4.88,"sp":16.82,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.7561,"q2v":3.9241,"cvpos":0.5249}},"lxr_fc_rights":16.27},{"date":"2024-01-11T16:00:00.000Z","stockId":2159,"ps_ttm":4.767,"sp":16.43,"statistics":{"ps_ttm":{"q8v":8.0404,"q5v":4.7473,"q2v":3.9226,"cvpos":0.5069}},"lxr_fc_rights":15.9},{"date":"2024-01-10T16:00:00.000Z","stockId":2159,"ps_ttm":4.759,"sp":16.4,"statistics":{"ps_ttm":{"q8v":8.0404,"q5v":4.7429,"q2v":3.9102,"cvpos":0.5055}},"lxr_fc_rights":15.87},{"date":"2024-01-09T16:00:00.000Z","stockId":2159,"ps_ttm":4.854,"sp":16.73,"statistics":{"ps_ttm":{"q8v":8.0404,"q5v":4.7429,"q2v":3.9102,"cvpos":0.5173}},"lxr_fc_rights":16.19},{"date":"2024-01-08T16:00:00.000Z","stockId":2159,"ps_ttm":4.849,"sp":16.71,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.7429,"q2v":3.9033,"cvpos":0.5166}},"lxr_fc_rights":16.17},{"date":"2024-01-07T16:00:00.000Z","stockId":2159,"ps_ttm":4.657,"sp":16.05,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.7341,"q2v":3.9004,"cvpos":0.4765}},"lxr_fc_rights":15.53},{"date":"2024-01-04T16:00:00.000Z","stockId":2159,"ps_ttm":4.727,"sp":16.29,"statistics":{"ps_ttm":{"q8v":8.0404,"q5v":4.7267,"q2v":3.9004,"cvpos":0.5}},"lxr_fc_rights":15.76},{"date":"2024-01-03T16:00:00.000Z","stockId":2159,"ps_ttm":4.822,"sp":16.62,"statistics":{"ps_ttm":{"q8v":8.0404,"q5v":4.721,"q2v":3.9004,"cvpos":0.5152}},"lxr_fc_rights":16.08},{"date":"2024-01-02T16:00:00.000Z","stockId":2159,"ps_ttm":4.663,"sp":16.07,"statistics":{"ps_ttm":{"q8v":8.0404,"q5v":4.7193,"q2v":3.9004,"cvpos":0.4827}},"lxr_fc_rights":15.55},{"date":"2024-01-01T16:00:00.000Z","stockId":2159,"ps_ttm":4.59,"sp":15.82,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.721,"q2v":3.8973,"cvpos":0.4488}},"lxr_fc_rights":15.31},{"date":"2023-12-28T16:00:00.000Z","stockId":2159,"ps_ttm":4.428,"sp":15.26,"statistics":{"ps_ttm":{"q8v":8.0404,"q5v":4.7176,"q2v":3.9004,"cvpos":0.3619}},"lxr_fc_rights":14.76},{"date":"2023-12-27T16:00:00.000Z","stockId":2159,"ps_ttm":4.37,"sp":15.06,"statistics":{"ps_ttm":{"q8v":8.0404,"q5v":4.7176,"q2v":3.9004,"cvpos":0.3343}},"lxr_fc_rights":14.57},{"date":"2023-12-26T16:00:00.000Z","stockId":2159,"ps_ttm":4.28,"sp":14.75,"statistics":{"ps_ttm":{"q8v":8.0404,"q5v":4.7193,"q2v":3.9004,"cvpos":0.3195}},"lxr_fc_rights":14.27},{"date":"2023-12-25T16:00:00.000Z","stockId":2159,"ps_ttm":4.254,"sp":14.66,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.721,"q2v":3.8973,"cvpos":0.3102}},"lxr_fc_rights":14.18},{"date":"2023-12-24T16:00:00.000Z","stockId":2159,"ps_ttm":4.309,"sp":14.85,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.721,"q2v":3.8973,"cvpos":0.3213}},"lxr_fc_rights":14.37},{"date":"2023-12-21T16:00:00.000Z","stockId":2159,"ps_ttm":4.39,"sp":15.13,"statistics":{"ps_ttm":{"q8v":8.0404,"q5v":4.7176,"q2v":3.9004,"cvpos":0.3439}},"lxr_fc_rights":14.64},{"date":"2023-12-20T16:00:00.000Z","stockId":2159,"ps_ttm":4.541,"sp":15.65,"statistics":{"ps_ttm":{"q8v":8.0404,"q5v":4.7176,"q2v":3.9004,"cvpos":0.424}},"lxr_fc_rights":15.14},{"date":"2023-12-19T16:00:00.000Z","stockId":2159,"ps_ttm":4.463,"sp":15.38,"statistics":{"ps_ttm":{"q8v":8.0404,"q5v":4.7193,"q2v":3.9004,"cvpos":0.379}},"lxr_fc_rights":14.88},{"date":"2023-12-18T16:00:00.000Z","stockId":2159,"ps_ttm":4.582,"sp":15.79,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.721,"q2v":3.8973,"cvpos":0.446}},"lxr_fc_rights":15.28},{"date":"2023-12-17T16:00:00.000Z","stockId":2159,"ps_ttm":4.509,"sp":15.54,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.721,"q2v":3.8973,"cvpos":0.4058}},"lxr_fc_rights":15.04},{"date":"2023-12-14T16:00:00.000Z","stockId":2159,"ps_ttm":4.611,"sp":15.89,"statistics":{"ps_ttm":{"q8v":8.0404,"q5v":4.7176,"q2v":3.9004,"cvpos":0.4627}},"lxr_fc_rights":15.37},{"date":"2023-12-13T16:00:00.000Z","stockId":2159,"ps_ttm":4.616,"sp":15.91,"statistics":{"ps_ttm":{"q8v":8.0404,"q5v":4.7176,"q2v":3.9004,"cvpos":0.4669}},"lxr_fc_rights":15.39},{"date":"2023-12-12T16:00:00.000Z","stockId":2159,"ps_ttm":4.57,"sp":15.75,"statistics":{"ps_ttm":{"q8v":8.0404,"q5v":4.7193,"q2v":3.9004,"cvpos":0.4398}},"lxr_fc_rights":15.24},{"date":"2023-12-11T16:00:00.000Z","stockId":2159,"ps_ttm":4.648,"sp":16.02,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.721,"q2v":3.8973,"cvpos":0.4806}},"lxr_fc_rights":15.5},{"date":"2023-12-10T16:00:00.000Z","stockId":2159,"ps_ttm":4.544,"sp":15.66,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.721,"q2v":3.8973,"cvpos":0.4307}},"lxr_fc_rights":15.15},{"date":"2023-12-07T16:00:00.000Z","stockId":2159,"ps_ttm":4.474,"sp":15.42,"statistics":{"ps_ttm":{"q8v":8.0404,"q5v":4.7176,"q2v":3.9004,"cvpos":0.3992}},"lxr_fc_rights":14.92},{"date":"2023-12-06T16:00:00.000Z","stockId":2159,"ps_ttm":4.616,"sp":15.91,"statistics":{"ps_ttm":{"q8v":8.0404,"q5v":4.7176,"q2v":3.9004,"cvpos":0.4696}},"lxr_fc_rights":15.39},{"date":"2023-12-05T16:00:00.000Z","stockId":2159,"ps_ttm":4.643,"sp":16,"statistics":{"ps_ttm":{"q8v":8.0404,"q5v":4.7193,"q2v":3.9004,"cvpos":0.4799}},"lxr_fc_rights":15.48},{"date":"2023-12-04T16:00:00.000Z","stockId":2159,"ps_ttm":4.599,"sp":15.85,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.721,"q2v":3.8973,"cvpos":0.4612}},"lxr_fc_rights":15.34},{"date":"2023-12-03T16:00:00.000Z","stockId":2159,"ps_ttm":4.666,"sp":16.08,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.721,"q2v":3.8973,"cvpos":0.4834}},"lxr_fc_rights":15.56},{"date":"2023-11-30T16:00:00.000Z","stockId":2159,"ps_ttm":4.57,"sp":15.75,"statistics":{"ps_ttm":{"q8v":8.0404,"q5v":4.7176,"q2v":3.9004,"cvpos":0.4489}},"lxr_fc_rights":15.24},{"date":"2023-11-29T16:00:00.000Z","stockId":2159,"ps_ttm":4.611,"sp":15.89,"statistics":{"ps_ttm":{"q8v":8.0404,"q5v":4.7176,"q2v":3.9004,"cvpos":0.471}},"lxr_fc_rights":15.37},{"date":"2023-11-28T16:00:00.000Z","stockId":2159,"ps_ttm":4.532,"sp":15.62,"statistics":{"ps_ttm":{"q8v":8.0404,"q5v":4.7193,"q2v":3.9004,"cvpos":0.4288}},"lxr_fc_rights":15.11},{"date":"2023-11-27T16:00:00.000Z","stockId":2159,"ps_ttm":4.535,"sp":15.63,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.721,"q2v":3.8973,"cvpos":0.4363}},"lxr_fc_rights":15.12},{"date":"2023-11-26T16:00:00.000Z","stockId":2159,"ps_ttm":4.524,"sp":15.59,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.721,"q2v":3.8973,"cvpos":0.4266}},"lxr_fc_rights":15.08},{"date":"2023-11-23T16:00:00.000Z","stockId":2159,"ps_ttm":4.567,"sp":15.74,"statistics":{"ps_ttm":{"q8v":8.0404,"q5v":4.7176,"q2v":3.9004,"cvpos":0.4461}},"lxr_fc_rights":15.23},{"date":"2023-11-22T16:00:00.000Z","stockId":2159,"ps_ttm":4.619,"sp":15.92,"statistics":{"ps_ttm":{"q8v":8.0404,"q5v":4.7176,"q2v":3.9004,"cvpos":0.4738}},"lxr_fc_rights":15.4},{"date":"2023-11-21T16:00:00.000Z","stockId":2159,"ps_ttm":4.767,"sp":16.43,"statistics":{"ps_ttm":{"q8v":8.0404,"q5v":4.7193,"q2v":3.9004,"cvpos":0.5118}},"lxr_fc_rights":15.9},{"date":"2023-11-20T16:00:00.000Z","stockId":2159,"ps_ttm":4.468,"sp":15.4,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.7176,"q2v":3.8973,"cvpos":0.41}},"lxr_fc_rights":14.9},{"date":"2023-11-19T16:00:00.000Z","stockId":2159,"ps_ttm":4.428,"sp":15.26,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.7176,"q2v":3.8973,"cvpos":0.3837}},"lxr_fc_rights":14.76},{"date":"2023-11-16T16:00:00.000Z","stockId":2159,"ps_ttm":4.384,"sp":15.11,"statistics":{"ps_ttm":{"q8v":8.0404,"q5v":4.7078,"q2v":3.9004,"cvpos":0.3536}},"lxr_fc_rights":14.62},{"date":"2023-11-15T16:00:00.000Z","stockId":2159,"ps_ttm":4.428,"sp":15.26,"statistics":{"ps_ttm":{"q8v":8.0404,"q5v":4.7078,"q2v":3.9004,"cvpos":0.3867}},"lxr_fc_rights":14.76},{"date":"2023-11-14T16:00:00.000Z","stockId":2159,"ps_ttm":4.422,"sp":15.24,"statistics":{"ps_ttm":{"q8v":8.0404,"q5v":4.7127,"q2v":3.9004,"cvpos":0.3845}},"lxr_fc_rights":14.75},{"date":"2023-11-13T16:00:00.000Z","stockId":2159,"ps_ttm":4.437,"sp":15.29,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.7176,"q2v":3.8973,"cvpos":0.3961}},"lxr_fc_rights":14.79},{"date":"2023-11-12T16:00:00.000Z","stockId":2159,"ps_ttm":4.428,"sp":15.26,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.7176,"q2v":3.8973,"cvpos":0.3878}},"lxr_fc_rights":14.76},{"date":"2023-11-09T16:00:00.000Z","stockId":2159,"ps_ttm":4.376,"sp":15.08,"statistics":{"ps_ttm":{"q8v":8.0404,"q5v":4.7078,"q2v":3.9004,"cvpos":0.3591}},"lxr_fc_rights":14.59},{"date":"2023-11-08T16:00:00.000Z","stockId":2159,"ps_ttm":4.361,"sp":15.03,"statistics":{"ps_ttm":{"q8v":8.0404,"q5v":4.7078,"q2v":3.9004,"cvpos":0.3522}},"lxr_fc_rights":14.54},{"date":"2023-11-07T16:00:00.000Z","stockId":2159,"ps_ttm":4.405,"sp":15.18,"statistics":{"ps_ttm":{"q8v":8.0404,"q5v":4.7127,"q2v":3.9004,"cvpos":0.379}},"lxr_fc_rights":14.69},{"date":"2023-11-06T16:00:00.000Z","stockId":2159,"ps_ttm":4.402,"sp":15.17,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.7176,"q2v":3.8973,"cvpos":0.3767}},"lxr_fc_rights":14.68},{"date":"2023-11-05T16:00:00.000Z","stockId":2159,"ps_ttm":4.364,"sp":15.04,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.7176,"q2v":3.8973,"cvpos":0.356}},"lxr_fc_rights":14.55},{"date":"2023-11-02T16:00:00.000Z","stockId":2159,"ps_ttm":4.344,"sp":14.97,"statistics":{"ps_ttm":{"q8v":8.0404,"q5v":4.7078,"q2v":3.9004,"cvpos":0.3508}},"lxr_fc_rights":14.48},{"date":"2023-11-01T16:00:00.000Z","stockId":2159,"ps_ttm":4.393,"sp":15.14,"statistics":{"ps_ttm":{"q8v":8.0404,"q5v":4.7078,"q2v":3.9004,"cvpos":0.3729}},"lxr_fc_rights":14.65},{"date":"2023-10-31T16:00:00.000Z","stockId":2159,"ps_ttm":4.402,"sp":15.17,"statistics":{"ps_ttm":{"q8v":8.0404,"q5v":4.7127,"q2v":3.9004,"cvpos":0.379}},"lxr_fc_rights":14.68},{"date":"2023-10-30T16:00:00.000Z","stockId":2159,"ps_ttm":4.41,"sp":15.2,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.7176,"q2v":3.8973,"cvpos":0.3823}},"lxr_fc_rights":14.71},{"date":"2023-10-29T16:00:00.000Z","stockId":2159,"ps_ttm":5.128,"sp":14.16,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.7176,"q2v":3.8937,"cvpos":0.5637}},"lxr_fc_rights":13.7},{"date":"2023-10-26T16:00:00.000Z","stockId":2159,"ps_ttm":5.056,"sp":13.96,"statistics":{"ps_ttm":{"q8v":8.0404,"q5v":4.7034,"q2v":3.893,"cvpos":0.5566}},"lxr_fc_rights":13.51},{"date":"2023-10-25T16:00:00.000Z","stockId":2159,"ps_ttm":4.976,"sp":13.74,"statistics":{"ps_ttm":{"q8v":8.0404,"q5v":4.7001,"q2v":3.884,"cvpos":0.5497}},"lxr_fc_rights":13.29},{"date":"2023-10-24T16:00:00.000Z","stockId":2159,"ps_ttm":4.973,"sp":13.73,"statistics":{"ps_ttm":{"q8v":8.0404,"q5v":4.6952,"q2v":3.884,"cvpos":0.5463}},"lxr_fc_rights":13.28},{"date":"2023-10-23T16:00:00.000Z","stockId":2159,"ps_ttm":4.875,"sp":13.46,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.6902,"q2v":3.8822,"cvpos":0.5277}},"lxr_fc_rights":13.02},{"date":"2023-10-22T16:00:00.000Z","stockId":2159,"ps_ttm":4.762,"sp":13.15,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.6839,"q2v":3.8822,"cvpos":0.518}},"lxr_fc_rights":12.72},{"date":"2023-10-19T16:00:00.000Z","stockId":2159,"ps_ttm":4.857,"sp":13.41,"statistics":{"ps_ttm":{"q8v":8.0404,"q5v":4.6815,"q2v":3.8786,"cvpos":0.5262}},"lxr_fc_rights":12.97},{"date":"2023-10-18T16:00:00.000Z","stockId":2159,"ps_ttm":4.857,"sp":13.41,"statistics":{"ps_ttm":{"q8v":8.0404,"q5v":4.6771,"q2v":3.8784,"cvpos":0.5276}},"lxr_fc_rights":12.97},{"date":"2023-10-17T16:00:00.000Z","stockId":2159,"ps_ttm":4.893,"sp":13.51,"statistics":{"ps_ttm":{"q8v":8.0404,"q5v":4.6766,"q2v":3.8784,"cvpos":0.5353}},"lxr_fc_rights":13.07},{"date":"2023-10-16T16:00:00.000Z","stockId":2159,"ps_ttm":4.954,"sp":13.68,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.6762,"q2v":3.8751,"cvpos":0.5429}},"lxr_fc_rights":13.24},{"date":"2023-10-15T16:00:00.000Z","stockId":2159,"ps_ttm":4.911,"sp":13.56,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.6683,"q2v":3.8723,"cvpos":0.5402}},"lxr_fc_rights":13.12},{"date":"2023-10-12T16:00:00.000Z","stockId":2159,"ps_ttm":4.973,"sp":13.73,"statistics":{"ps_ttm":{"q8v":8.0404,"q5v":4.6464,"q2v":3.8708,"cvpos":0.5483}},"lxr_fc_rights":13.28},{"date":"2023-10-11T16:00:00.000Z","stockId":2159,"ps_ttm":5.07,"sp":14,"statistics":{"ps_ttm":{"q8v":8.0404,"q5v":4.638,"q2v":3.8708,"cvpos":0.5622}},"lxr_fc_rights":13.55},{"date":"2023-10-10T16:00:00.000Z","stockId":2159,"ps_ttm":4.973,"sp":13.73,"statistics":{"ps_ttm":{"q8v":8.0404,"q5v":4.6378,"q2v":3.8708,"cvpos":0.5505}},"lxr_fc_rights":13.28},{"date":"2023-10-09T16:00:00.000Z","stockId":2159,"ps_ttm":5.02,"sp":13.86,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.6376,"q2v":3.8688,"cvpos":0.5568}},"lxr_fc_rights":13.41},{"date":"2023-10-08T16:00:00.000Z","stockId":2159,"ps_ttm":5.056,"sp":13.96,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.6266,"q2v":3.8654,"cvpos":0.5582}},"lxr_fc_rights":13.51},{"date":"2023-09-27T16:00:00.000Z","stockId":2159,"ps_ttm":5.422,"sp":14.97,"statistics":{"ps_ttm":{"q8v":8.0404,"q5v":4.6244,"q2v":3.8601,"cvpos":0.6174}},"lxr_fc_rights":14.48},{"date":"2023-09-26T16:00:00.000Z","stockId":2159,"ps_ttm":5.284,"sp":14.59,"statistics":{"ps_ttm":{"q8v":8.0404,"q5v":4.623,"q2v":3.8601,"cvpos":0.5961}},"lxr_fc_rights":14.12},{"date":"2023-09-25T16:00:00.000Z","stockId":2159,"ps_ttm":5.28,"sp":14.58,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.6216,"q2v":3.8593,"cvpos":0.5956}},"lxr_fc_rights":14.11},{"date":"2023-09-24T16:00:00.000Z","stockId":2159,"ps_ttm":5.277,"sp":14.57,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.6151,"q2v":3.8481,"cvpos":0.5942}},"lxr_fc_rights":14.1},{"date":"2023-09-21T16:00:00.000Z","stockId":2159,"ps_ttm":5.411,"sp":14.94,"statistics":{"ps_ttm":{"q8v":8.0404,"q5v":4.6042,"q2v":3.8479,"cvpos":0.6174}},"lxr_fc_rights":14.46},{"date":"2023-09-20T16:00:00.000Z","stockId":2159,"ps_ttm":5.259,"sp":14.52,"statistics":{"ps_ttm":{"q8v":8.0404,"q5v":4.6037,"q2v":3.8478,"cvpos":0.5912}},"lxr_fc_rights":14.05},{"date":"2023-09-19T16:00:00.000Z","stockId":2159,"ps_ttm":5.349,"sp":14.77,"statistics":{"ps_ttm":{"q8v":8.0404,"q5v":4.6031,"q2v":3.8478,"cvpos":0.6086}},"lxr_fc_rights":14.29},{"date":"2023-09-18T16:00:00.000Z","stockId":2159,"ps_ttm":5.617,"sp":15.51,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.6025,"q2v":3.8478,"cvpos":0.6399}},"lxr_fc_rights":15.01},{"date":"2023-09-17T16:00:00.000Z","stockId":2159,"ps_ttm":5.885,"sp":16.25,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.5981,"q2v":3.844,"cvpos":0.6648}},"lxr_fc_rights":15.72},{"date":"2023-09-14T16:00:00.000Z","stockId":2159,"ps_ttm":5.682,"sp":15.69,"statistics":{"ps_ttm":{"q8v":8.0404,"q5v":4.5922,"q2v":3.8347,"cvpos":0.6464}},"lxr_fc_rights":15.18},{"date":"2023-09-13T16:00:00.000Z","stockId":2159,"ps_ttm":5.61,"sp":15.49,"statistics":{"ps_ttm":{"q8v":8.0404,"q5v":4.5884,"q2v":3.8309,"cvpos":0.6423}},"lxr_fc_rights":14.99},{"date":"2023-09-12T16:00:00.000Z","stockId":2159,"ps_ttm":5.755,"sp":15.89,"statistics":{"ps_ttm":{"q8v":8.0404,"q5v":4.5884,"q2v":3.8309,"cvpos":0.6515}},"lxr_fc_rights":15.37},{"date":"2023-09-11T16:00:00.000Z","stockId":2159,"ps_ttm":5.827,"sp":16.09,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.5884,"q2v":3.8259,"cvpos":0.6607}},"lxr_fc_rights":15.57},{"date":"2023-09-10T16:00:00.000Z","stockId":2159,"ps_ttm":5.94,"sp":16.4,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.5808,"q2v":3.825,"cvpos":0.6676}},"lxr_fc_rights":15.87},{"date":"2023-09-07T16:00:00.000Z","stockId":2159,"ps_ttm":5.863,"sp":16.19,"statistics":{"ps_ttm":{"q8v":8.0404,"q5v":4.5762,"q2v":3.8171,"cvpos":0.6671}},"lxr_fc_rights":15.66},{"date":"2023-09-06T16:00:00.000Z","stockId":2159,"ps_ttm":5.827,"sp":16.09,"statistics":{"ps_ttm":{"q8v":8.0404,"q5v":4.5732,"q2v":3.8136,"cvpos":0.6657}},"lxr_fc_rights":15.57},{"date":"2023-09-05T16:00:00.000Z","stockId":2159,"ps_ttm":5.824,"sp":16.08,"statistics":{"ps_ttm":{"q8v":8.0404,"q5v":4.5725,"q2v":3.8136,"cvpos":0.6653}},"lxr_fc_rights":15.56},{"date":"2023-09-04T16:00:00.000Z","stockId":2159,"ps_ttm":5.82,"sp":16.07,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.5718,"q2v":3.8102,"cvpos":0.6648}},"lxr_fc_rights":15.55},{"date":"2023-09-03T16:00:00.000Z","stockId":2159,"ps_ttm":5.813,"sp":16.05,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.5718,"q2v":3.8102,"cvpos":0.6634}},"lxr_fc_rights":15.53},{"date":"2023-08-31T16:00:00.000Z","stockId":2159,"ps_ttm":5.69,"sp":15.71,"statistics":{"ps_ttm":{"q8v":8.0404,"q5v":4.5693,"q2v":3.7998,"cvpos":0.6588}},"lxr_fc_rights":15.2},{"date":"2023-08-30T16:00:00.000Z","stockId":2159,"ps_ttm":5.661,"sp":15.63,"statistics":{"ps_ttm":{"q8v":8.0404,"q5v":4.5674,"q2v":3.7998,"cvpos":0.6588}},"lxr_fc_rights":15.12},{"date":"2023-08-29T16:00:00.000Z","stockId":2159,"ps_ttm":5.798,"sp":16.01,"statistics":{"ps_ttm":{"q8v":8.0404,"q5v":4.5652,"q2v":3.7998,"cvpos":0.6625}},"lxr_fc_rights":15.49},{"date":"2023-08-28T16:00:00.000Z","stockId":2159,"ps_ttm":7.838,"sp":15.8,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.563,"q2v":3.799,"cvpos":0.7742}},"lxr_fc_rights":15.29},{"date":"2023-08-27T16:00:00.000Z","stockId":2159,"ps_ttm":7.62,"sp":15.36,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.5579,"q2v":3.7929,"cvpos":0.7396}},"lxr_fc_rights":14.86},{"date":"2023-08-24T16:00:00.000Z","stockId":2159,"ps_ttm":7.491,"sp":15.1,"statistics":{"ps_ttm":{"q8v":8.0404,"q5v":4.5367,"q2v":3.7868,"cvpos":0.721}},"lxr_fc_rights":14.61},{"date":"2023-08-23T16:00:00.000Z","stockId":2159,"ps_ttm":7.684,"sp":15.49,"statistics":{"ps_ttm":{"q8v":8.0404,"q5v":4.5367,"q2v":3.786,"cvpos":0.7528}},"lxr_fc_rights":14.99},{"date":"2023-08-22T16:00:00.000Z","stockId":2159,"ps_ttm":7.55,"sp":15.22,"statistics":{"ps_ttm":{"q8v":8.0404,"q5v":4.5358,"q2v":3.786,"cvpos":0.7275}},"lxr_fc_rights":14.73},{"date":"2023-08-21T16:00:00.000Z","stockId":2159,"ps_ttm":7.699,"sp":15.52,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.535,"q2v":3.786,"cvpos":0.7576}},"lxr_fc_rights":15.02},{"date":"2023-08-20T16:00:00.000Z","stockId":2159,"ps_ttm":7.605,"sp":15.33,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.535,"q2v":3.783,"cvpos":0.7368}},"lxr_fc_rights":14.83},{"date":"2023-08-17T16:00:00.000Z","stockId":2159,"ps_ttm":7.655,"sp":15.43,"statistics":{"ps_ttm":{"q8v":8.0404,"q5v":4.5344,"q2v":3.7715,"cvpos":0.7486}},"lxr_fc_rights":14.93},{"date":"2023-08-16T16:00:00.000Z","stockId":2159,"ps_ttm":7.922,"sp":15.97,"statistics":{"ps_ttm":{"q8v":8.0404,"q5v":4.5323,"q2v":3.7653,"cvpos":0.7901}},"lxr_fc_rights":15.45},{"date":"2023-08-15T16:00:00.000Z","stockId":2159,"ps_ttm":7.774,"sp":15.67,"statistics":{"ps_ttm":{"q8v":8.0404,"q5v":4.5301,"q2v":3.7653,"cvpos":0.7718}},"lxr_fc_rights":15.16},{"date":"2023-08-14T16:00:00.000Z","stockId":2159,"ps_ttm":7.873,"sp":15.87,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.5279,"q2v":3.7618,"cvpos":0.7825}},"lxr_fc_rights":15.35},{"date":"2023-08-13T16:00:00.000Z","stockId":2159,"ps_ttm":8.071,"sp":16.27,"statistics":{"ps_ttm":{"q8v":8.0415,"q5v":4.5257,"q2v":3.7618,"cvpos":0.8047}},"lxr_fc_rights":15.74},{"date":"2023-08-10T16:00:00.000Z","stockId":2159,"ps_ttm":7.888,"sp":15.9,"statistics":{"ps_ttm":{"q8v":8.0167,"q5v":4.5083,"q2v":3.7446,"cvpos":0.7887}},"lxr_fc_rights":15.38},{"date":"2023-08-09T16:00:00.000Z","stockId":2159,"ps_ttm":7.927,"sp":15.98,"statistics":{"ps_ttm":{"q8v":8.0167,"q5v":4.5083,"q2v":3.7411,"cvpos":0.7928}},"lxr_fc_rights":15.46},{"date":"2023-08-08T16:00:00.000Z","stockId":2159,"ps_ttm":7.878,"sp":15.88,"statistics":{"ps_ttm":{"q8v":8.0167,"q5v":4.5049,"q2v":3.7411,"cvpos":0.7884}},"lxr_fc_rights":15.36},{"date":"2023-08-07T16:00:00.000Z","stockId":2159,"ps_ttm":8.141,"sp":16.41,"statistics":{"ps_ttm":{"q8v":8.0404,"q5v":4.5016,"q2v":3.7239,"cvpos":0.8075}},"lxr_fc_rights":15.88},{"date":"2023-08-06T16:00:00.000Z","stockId":2159,"ps_ttm":8.27,"sp":16.67,"statistics":{"ps_ttm":{"q8v":8.0167,"q5v":4.5016,"q2v":3.7239,"cvpos":0.8296}},"lxr_fc_rights":16.13},{"date":"2023-08-03T16:00:00.000Z","stockId":2159,"ps_ttm":8.22,"sp":16.57,"statistics":{"ps_ttm":{"q8v":7.9671,"q5v":4.4952,"q2v":3.7066,"cvpos":0.8232}},"lxr_fc_rights":16.03},{"date":"2023-08-02T16:00:00.000Z","stockId":2159,"ps_ttm":8.334,"sp":16.8,"statistics":{"ps_ttm":{"q8v":7.9451,"q5v":4.493,"q2v":3.7032,"cvpos":0.8412}},"lxr_fc_rights":16.25},{"date":"2023-08-01T16:00:00.000Z","stockId":2159,"ps_ttm":8.394,"sp":16.92,"statistics":{"ps_ttm":{"q8v":7.9407,"q5v":4.4919,"q2v":3.7032,"cvpos":0.8548}},"lxr_fc_rights":16.37},{"date":"2023-07-31T16:00:00.000Z","stockId":2159,"ps_ttm":8.632,"sp":17.4,"statistics":{"ps_ttm":{"q8v":7.9407,"q5v":4.4908,"q2v":3.6963,"cvpos":0.8837}},"lxr_fc_rights":16.84},{"date":"2023-07-30T16:00:00.000Z","stockId":2159,"ps_ttm":8.761,"sp":17.66,"statistics":{"ps_ttm":{"q8v":7.9125,"q5v":4.4908,"q2v":3.6963,"cvpos":0.8934}},"lxr_fc_rights":17.09},{"date":"2023-07-27T16:00:00.000Z","stockId":2159,"ps_ttm":8.433,"sp":17,"statistics":{"ps_ttm":{"q8v":7.8856,"q5v":4.4777,"q2v":3.6928,"cvpos":0.8619}},"lxr_fc_rights":16.45},{"date":"2023-07-26T16:00:00.000Z","stockId":2159,"ps_ttm":8.478,"sp":17.09,"statistics":{"ps_ttm":{"q8v":7.844,"q5v":4.4709,"q2v":3.6911,"cvpos":0.8702}},"lxr_fc_rights":16.54},{"date":"2023-07-25T16:00:00.000Z","stockId":2159,"ps_ttm":8.354,"sp":16.84,"statistics":{"ps_ttm":{"q8v":7.844,"q5v":4.4707,"q2v":3.6911,"cvpos":0.8506}},"lxr_fc_rights":16.29},{"date":"2023-07-24T16:00:00.000Z","stockId":2159,"ps_ttm":8.433,"sp":17,"statistics":{"ps_ttm":{"q8v":7.844,"q5v":4.4705,"q2v":3.6894,"cvpos":0.8643}},"lxr_fc_rights":16.45},{"date":"2023-07-23T16:00:00.000Z","stockId":2159,"ps_ttm":8.384,"sp":16.9,"statistics":{"ps_ttm":{"q8v":7.8381,"q5v":4.4701,"q2v":3.6894,"cvpos":0.8573}},"lxr_fc_rights":16.35},{"date":"2023-07-20T16:00:00.000Z","stockId":2159,"ps_ttm":8.438,"sp":17.01,"statistics":{"ps_ttm":{"q8v":7.8261,"q5v":4.4663,"q2v":3.6894,"cvpos":0.866}},"lxr_fc_rights":16.46},{"date":"2023-07-19T16:00:00.000Z","stockId":2159,"ps_ttm":8.285,"sp":16.7,"statistics":{"ps_ttm":{"q8v":7.8023,"q5v":4.4663,"q2v":3.6859,"cvpos":0.8453}},"lxr_fc_rights":16.16},{"date":"2023-07-18T16:00:00.000Z","stockId":2159,"ps_ttm":8.26,"sp":16.65,"statistics":{"ps_ttm":{"q8v":7.7785,"q5v":4.4644,"q2v":3.6859,"cvpos":0.8451}},"lxr_fc_rights":16.11},{"date":"2023-07-17T16:00:00.000Z","stockId":2159,"ps_ttm":8.389,"sp":16.91,"statistics":{"ps_ttm":{"q8v":7.7785,"q5v":4.4624,"q2v":3.679,"cvpos":0.8629}},"lxr_fc_rights":16.36},{"date":"2023-07-16T16:00:00.000Z","stockId":2159,"ps_ttm":8.458,"sp":17.05,"statistics":{"ps_ttm":{"q8v":7.7606,"q5v":4.4548,"q2v":3.6721,"cvpos":0.8684}},"lxr_fc_rights":16.5},{"date":"2023-07-13T16:00:00.000Z","stockId":2159,"ps_ttm":8.81,"sp":17.76,"statistics":{"ps_ttm":{"q8v":7.7368,"q5v":4.4533,"q2v":3.6652,"cvpos":0.8992}},"lxr_fc_rights":17.18},{"date":"2023-07-12T16:00:00.000Z","stockId":2159,"ps_ttm":8.825,"sp":17.79,"statistics":{"ps_ttm":{"q8v":7.7368,"q5v":4.4466,"q2v":3.6652,"cvpos":0.9006}},"lxr_fc_rights":17.21},{"date":"2023-07-11T16:00:00.000Z","stockId":2159,"ps_ttm":9.227,"sp":18.6,"statistics":{"ps_ttm":{"q8v":7.7368,"q5v":4.4434,"q2v":3.6652,"cvpos":0.9405}},"lxr_fc_rights":18},{"date":"2023-07-10T16:00:00.000Z","stockId":2159,"ps_ttm":9.158,"sp":18.46,"statistics":{"ps_ttm":{"q8v":7.7368,"q5v":4.4402,"q2v":3.6618,"cvpos":0.9349}},"lxr_fc_rights":17.86},{"date":"2023-07-09T16:00:00.000Z","stockId":2159,"ps_ttm":9.257,"sp":18.66,"statistics":{"ps_ttm":{"q8v":7.7368,"q5v":4.4398,"q2v":3.6583,"cvpos":0.946}},"lxr_fc_rights":18.05},{"date":"2023-07-06T16:00:00.000Z","stockId":2159,"ps_ttm":8.954,"sp":18.05,"statistics":{"ps_ttm":{"q8v":7.719,"q5v":4.4364,"q2v":3.6514,"cvpos":0.9185}},"lxr_fc_rights":17.46},{"date":"2023-07-05T16:00:00.000Z","stockId":2159,"ps_ttm":8.929,"sp":18,"statistics":{"ps_ttm":{"q8v":7.696,"q5v":4.4364,"q2v":3.648,"cvpos":0.9171}},"lxr_fc_rights":17.42},{"date":"2023-07-04T16:00:00.000Z","stockId":2159,"ps_ttm":9.053,"sp":18.25,"statistics":{"ps_ttm":{"q8v":7.6899,"q5v":4.4341,"q2v":3.648,"cvpos":0.9281}},"lxr_fc_rights":17.66},{"date":"2023-07-03T16:00:00.000Z","stockId":2159,"ps_ttm":9.187,"sp":18.52,"statistics":{"ps_ttm":{"q8v":7.6899,"q5v":4.4319,"q2v":3.6453,"cvpos":0.9377}},"lxr_fc_rights":17.92},{"date":"2023-07-02T16:00:00.000Z","stockId":2159,"ps_ttm":9.242,"sp":18.63,"statistics":{"ps_ttm":{"q8v":7.6892,"q5v":4.4281,"q2v":3.6445,"cvpos":0.9432}},"lxr_fc_rights":18.03},{"date":"2023-06-29T16:00:00.000Z","stockId":2159,"ps_ttm":9.024,"sp":18.19,"statistics":{"ps_ttm":{"q8v":7.6838,"q5v":4.4261,"q2v":3.6376,"cvpos":0.9296}},"lxr_fc_rights":17.6},{"date":"2023-06-28T16:00:00.000Z","stockId":2159,"ps_ttm":8.835,"sp":17.81,"statistics":{"ps_ttm":{"q8v":7.6716,"q5v":4.4193,"q2v":3.6376,"cvpos":0.9157}},"lxr_fc_rights":17.23},{"date":"2023-06-27T16:00:00.000Z","stockId":2159,"ps_ttm":8.939,"sp":18.02,"statistics":{"ps_ttm":{"q8v":7.6654,"q5v":4.4176,"q2v":3.6376,"cvpos":0.9239}},"lxr_fc_rights":17.44},{"date":"2023-06-26T16:00:00.000Z","stockId":2159,"ps_ttm":9.133,"sp":18.41,"statistics":{"ps_ttm":{"q8v":7.6654,"q5v":4.4159,"q2v":3.6353,"cvpos":0.9349}},"lxr_fc_rights":17.81},{"date":"2023-06-25T16:00:00.000Z","stockId":2159,"ps_ttm":8.84,"sp":17.82,"statistics":{"ps_ttm":{"q8v":7.6416,"q5v":4.4141,"q2v":3.6353,"cvpos":0.9196}},"lxr_fc_rights":17.24},{"date":"2023-06-20T16:00:00.000Z","stockId":2159,"ps_ttm":8.9,"sp":17.94,"statistics":{"ps_ttm":{"q8v":7.6238,"q5v":4.409,"q2v":3.6307,"cvpos":0.9253}},"lxr_fc_rights":17.36},{"date":"2023-06-19T16:00:00.000Z","stockId":2159,"ps_ttm":8.979,"sp":18.1,"statistics":{"ps_ttm":{"q8v":7.6238,"q5v":4.409,"q2v":3.6307,"cvpos":0.9294}},"lxr_fc_rights":17.51},{"date":"2023-06-18T16:00:00.000Z","stockId":2159,"ps_ttm":9.148,"sp":18.44,"statistics":{"ps_ttm":{"q8v":7.6178,"q5v":4.3976,"q2v":3.6307,"cvpos":0.9377}},"lxr_fc_rights":17.84},{"date":"2023-06-15T16:00:00.000Z","stockId":2159,"ps_ttm":9.272,"sp":18.69,"statistics":{"ps_ttm":{"q8v":7.6119,"q5v":4.3963,"q2v":3.6272,"cvpos":0.9489}},"lxr_fc_rights":18.08},{"date":"2023-06-14T16:00:00.000Z","stockId":2159,"ps_ttm":9.153,"sp":18.45,"statistics":{"ps_ttm":{"q8v":7.6119,"q5v":4.3954,"q2v":3.6272,"cvpos":0.9406}},"lxr_fc_rights":17.85},{"date":"2023-06-13T16:00:00.000Z","stockId":2159,"ps_ttm":9.252,"sp":18.65,"statistics":{"ps_ttm":{"q8v":7.6,"q5v":4.3937,"q2v":3.6272,"cvpos":0.9474}},"lxr_fc_rights":18.04},{"date":"2023-06-12T16:00:00.000Z","stockId":2159,"ps_ttm":9.346,"sp":18.84,"statistics":{"ps_ttm":{"q8v":7.6,"q5v":4.392,"q2v":3.6238,"cvpos":0.9543}},"lxr_fc_rights":18.23},{"date":"2023-06-11T16:00:00.000Z","stockId":2159,"ps_ttm":9.242,"sp":18.63,"statistics":{"ps_ttm":{"q8v":7.5981,"q5v":4.3919,"q2v":3.6203,"cvpos":0.9488}},"lxr_fc_rights":18.03},{"date":"2023-06-08T16:00:00.000Z","stockId":2159,"ps_ttm":9.386,"sp":18.92,"statistics":{"ps_ttm":{"q8v":7.5676,"q5v":4.3886,"q2v":3.6203,"cvpos":0.9572}},"lxr_fc_rights":18.31},{"date":"2023-06-07T16:00:00.000Z","stockId":2159,"ps_ttm":9.267,"sp":18.68,"statistics":{"ps_ttm":{"q8v":7.5553,"q5v":4.3886,"q2v":3.6184,"cvpos":0.9517}},"lxr_fc_rights":18.07},{"date":"2023-06-06T16:00:00.000Z","stockId":2159,"ps_ttm":9.659,"sp":19.47,"statistics":{"ps_ttm":{"q8v":7.5309,"q5v":4.3874,"q2v":3.6184,"cvpos":0.9696}},"lxr_fc_rights":18.84},{"date":"2023-06-05T16:00:00.000Z","stockId":2159,"ps_ttm":8.781,"sp":17.7,"statistics":{"ps_ttm":{"q8v":7.5309,"q5v":4.3862,"q2v":3.618,"cvpos":0.9307}},"lxr_fc_rights":17.13},{"date":"2023-06-04T16:00:00.000Z","stockId":2159,"ps_ttm":8.969,"sp":18.08,"statistics":{"ps_ttm":{"q8v":7.5166,"q5v":4.3861,"q2v":3.6169,"cvpos":0.9404}},"lxr_fc_rights":17.49},{"date":"2023-06-01T16:00:00.000Z","stockId":2159,"ps_ttm":8.672,"sp":17.48,"statistics":{"ps_ttm":{"q8v":7.4869,"q5v":4.37,"q2v":3.6127,"cvpos":0.9254}},"lxr_fc_rights":16.91},{"date":"2023-05-31T16:00:00.000Z","stockId":2159,"ps_ttm":8.706,"sp":17.55,"statistics":{"ps_ttm":{"q8v":7.4636,"q5v":4.3688,"q2v":3.61,"cvpos":0.9268}},"lxr_fc_rights":16.98},{"date":"2023-05-30T16:00:00.000Z","stockId":2159,"ps_ttm":8.488,"sp":17.11,"statistics":{"ps_ttm":{"q8v":7.4452,"q5v":4.365,"q2v":3.61,"cvpos":0.9129}},"lxr_fc_rights":16.55},{"date":"2023-05-29T16:00:00.000Z","stockId":2159,"ps_ttm":7.913,"sp":15.95,"statistics":{"ps_ttm":{"q8v":7.4452,"q5v":4.3613,"q2v":3.61,"cvpos":0.8587}},"lxr_fc_rights":15.43},{"date":"2023-05-28T16:00:00.000Z","stockId":2159,"ps_ttm":7.719,"sp":15.56,"statistics":{"ps_ttm":{"q8v":7.3596,"q5v":4.3579,"q2v":3.5958,"cvpos":0.8366}},"lxr_fc_rights":15.05},{"date":"2023-05-25T16:00:00.000Z","stockId":2159,"ps_ttm":7.838,"sp":15.8,"statistics":{"ps_ttm":{"q8v":7.3229,"q5v":4.348,"q2v":3.5893,"cvpos":0.8522}},"lxr_fc_rights":15.29},{"date":"2023-05-24T16:00:00.000Z","stockId":2159,"ps_ttm":7.724,"sp":15.57,"statistics":{"ps_ttm":{"q8v":7.3229,"q5v":4.3477,"q2v":3.5865,"cvpos":0.8398}},"lxr_fc_rights":15.06},{"date":"2023-05-23T16:00:00.000Z","stockId":2159,"ps_ttm":7.838,"sp":15.8,"statistics":{"ps_ttm":{"q8v":7.3229,"q5v":4.3443,"q2v":3.5865,"cvpos":0.8534}},"lxr_fc_rights":15.29},{"date":"2023-05-22T16:00:00.000Z","stockId":2159,"ps_ttm":7.967,"sp":16.06,"statistics":{"ps_ttm":{"q8v":7.3229,"q5v":4.3409,"q2v":3.5858,"cvpos":0.8629}},"lxr_fc_rights":15.54},{"date":"2023-05-21T16:00:00.000Z","stockId":2159,"ps_ttm":8.061,"sp":16.25,"statistics":{"ps_ttm":{"q8v":7.3106,"q5v":4.3341,"q2v":3.5824,"cvpos":0.8712}},"lxr_fc_rights":15.72},{"date":"2023-05-18T16:00:00.000Z","stockId":2159,"ps_ttm":8.017,"sp":16.16,"statistics":{"ps_ttm":{"q8v":7.2861,"q5v":4.3272,"q2v":3.5755,"cvpos":0.8674}},"lxr_fc_rights":15.64},{"date":"2023-05-17T16:00:00.000Z","stockId":2159,"ps_ttm":8.041,"sp":16.21,"statistics":{"ps_ttm":{"q8v":7.2494,"q5v":4.3217,"q2v":3.5755,"cvpos":0.8702}},"lxr_fc_rights":15.68},{"date":"2023-05-16T16:00:00.000Z","stockId":2159,"ps_ttm":8.185,"sp":16.5,"statistics":{"ps_ttm":{"q8v":7.1417,"q5v":4.3211,"q2v":3.5755,"cvpos":0.8811}},"lxr_fc_rights":15.96},{"date":"2023-05-15T16:00:00.000Z","stockId":2159,"ps_ttm":8.23,"sp":16.59,"statistics":{"ps_ttm":{"q8v":7.1417,"q5v":4.3204,"q2v":3.5676,"cvpos":0.8864}},"lxr_fc_rights":16.05},{"date":"2023-05-14T16:00:00.000Z","stockId":2159,"ps_ttm":8.458,"sp":17.05,"statistics":{"ps_ttm":{"q8v":7.0703,"q5v":4.3174,"q2v":3.5634,"cvpos":0.9127}},"lxr_fc_rights":16.5},{"date":"2023-05-11T16:00:00.000Z","stockId":2159,"ps_ttm":8.23,"sp":16.59,"statistics":{"ps_ttm":{"q8v":6.9215,"q5v":4.3068,"q2v":3.56,"cvpos":0.8895}},"lxr_fc_rights":16.05},{"date":"2023-05-10T16:00:00.000Z","stockId":2159,"ps_ttm":8.151,"sp":16.43,"statistics":{"ps_ttm":{"q8v":6.8212,"q5v":4.3,"q2v":3.5534,"cvpos":0.8798}},"lxr_fc_rights":15.9},{"date":"2023-05-09T16:00:00.000Z","stockId":2159,"ps_ttm":8.255,"sp":16.64,"statistics":{"ps_ttm":{"q8v":6.7845,"q5v":4.2983,"q2v":3.5534,"cvpos":0.8921}},"lxr_fc_rights":16.1},{"date":"2023-05-08T16:00:00.000Z","stockId":2159,"ps_ttm":8.344,"sp":16.82,"statistics":{"ps_ttm":{"q8v":6.7845,"q5v":4.2966,"q2v":3.5484,"cvpos":0.9017}},"lxr_fc_rights":16.27},{"date":"2023-05-07T16:00:00.000Z","stockId":2159,"ps_ttm":8.592,"sp":17.32,"statistics":{"ps_ttm":{"q8v":6.7478,"q5v":4.283,"q2v":3.5479,"cvpos":0.9211}},"lxr_fc_rights":16.76},{"date":"2023-05-04T16:00:00.000Z","stockId":2159,"ps_ttm":8.379,"sp":16.89,"statistics":{"ps_ttm":{"q8v":6.6988,"q5v":4.2735,"q2v":3.5464,"cvpos":0.9073}},"lxr_fc_rights":16.34},{"date":"2023-05-03T16:00:00.000Z","stockId":2159,"ps_ttm":7.615,"sp":15.35,"statistics":{"ps_ttm":{"q8v":6.6988,"q5v":4.2716,"q2v":3.5444,"cvpos":0.8435}},"lxr_fc_rights":14.85},{"date":"2023-04-27T16:00:00.000Z","stockId":2159,"ps_ttm":10.333,"sp":14.93,"statistics":{"ps_ttm":{"q8v":6.5525,"q5v":4.2625,"q2v":3.541,"cvpos":0.9793}},"lxr_fc_rights":14.45},{"stockId":2159,"date":"2023-04-26T16:00:00.000Z","ps_ttm":10.049,"sp":14.52,"statistics":{"ps_ttm":{"q8v":6.5459,"q5v":4.2625,"q2v":3.541,"cvpos":0.9751}},"lxr_fc_rights":14.05},{"stockId":2159,"date":"2023-04-25T16:00:00.000Z","ps_ttm":10.423,"sp":15.06,"statistics":{"ps_ttm":{"q8v":6.4725,"q5v":4.2625,"q2v":3.541,"cvpos":0.982}},"lxr_fc_rights":14.57},{"stockId":2159,"date":"2023-04-24T16:00:00.000Z","ps_ttm":9.973,"sp":14.41,"statistics":{"ps_ttm":{"q8v":6.4725,"q5v":4.2625,"q2v":3.5365,"cvpos":0.9765}},"lxr_fc_rights":13.94},{"stockId":2159,"date":"2023-04-23T16:00:00.000Z","ps_ttm":10.423,"sp":15.06,"statistics":{"ps_ttm":{"q8v":6.4541,"q5v":4.2563,"q2v":3.5341,"cvpos":0.9834}},"lxr_fc_rights":14.57},{"stockId":2159,"date":"2023-04-20T16:00:00.000Z","ps_ttm":10.174,"sp":14.7,"statistics":{"ps_ttm":{"q8v":6.448,"q5v":4.2563,"q2v":3.528,"cvpos":0.9807}},"lxr_fc_rights":14.22},{"stockId":2159,"date":"2023-04-19T16:00:00.000Z","ps_ttm":11.295,"sp":16.32,"statistics":{"ps_ttm":{"q8v":6.4419,"q5v":4.2454,"q2v":3.528,"cvpos":0.9945}},"lxr_fc_rights":15.79},{"stockId":2159,"date":"2023-04-18T16:00:00.000Z","ps_ttm":11.945,"sp":17.26,"statistics":{"ps_ttm":{"q8v":6.3991,"q5v":4.2432,"q2v":3.528,"cvpos":1}},"lxr_fc_rights":16.7},{"stockId":2159,"date":"2023-04-17T16:00:00.000Z","ps_ttm":11.087,"sp":16.02,"statistics":{"ps_ttm":{"q8v":6.3991,"q5v":4.241,"q2v":3.528,"cvpos":0.9958}},"lxr_fc_rights":15.5},{"stockId":2159,"date":"2023-04-16T16:00:00.000Z","ps_ttm":11.495,"sp":16.61,"statistics":{"ps_ttm":{"q8v":6.2706,"q5v":4.2372,"q2v":3.5199,"cvpos":0.9972}},"lxr_fc_rights":16.07}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-10T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":638399885,"t_y2y":-0.07807948828966073}}},"exchangeRate":1,"influenceDate":"2026-04-10T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2159},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":503208478,"t_y2y":-0.09074836673412874}}},"exchangeRate":1,"influenceDate":"2025-10-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2159},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-28T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":292234249,"t_y2y":-0.0616259306936809}}},"exchangeRate":1,"influenceDate":"2025-08-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2159},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":131585793,"t_y2y":-0.0702882833650123}}},"exchangeRate":1,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2159},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-08T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":692467384,"t_y2y":-0.0369482010271297}}},"exchangeRate":1,"influenceDate":"2025-04-08T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2159},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":553431481,"t_y2y":-0.04438491841791544}}},"exchangeRate":1,"influenceDate":"2024-10-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2159},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-29T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":311426177,"t_y2y":-0.08345110737302694}}},"exchangeRate":1,"influenceDate":"2024-08-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2159},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":141533973,"t_y2y":-0.11369836196417014}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2159},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-23T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":719034412,"t_y2y":1.8066722625155802}}},"exchangeRate":1,"influenceDate":"2024-04-23T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2159},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":579136403,"t_y2y":1.5822848133194323}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2159},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-29T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":339781303,"t_y2y":2.1930869809796945}}},"exchangeRate":1,"influenceDate":"2023-08-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2159},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":159690524,"t_y2y":1.7309428646352558}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2159},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-07T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":256187522,"t_y2y":-0.41047722825862293}}},"exchangeRate":1,"influenceDate":"2023-04-07T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2159},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":224272861,"t_y2y":-0.3786182694670578}}},"exchangeRate":1,"influenceDate":"2022-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2159},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-29T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":106411540,"t_y2y":-0.5763211132589513}}},"exchangeRate":1,"influenceDate":"2022-08-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2159},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":58474502,"t_y2y":-0.3425160883944753}}},"exchangeRate":1,"influenceDate":"2022-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2159},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-29T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":434567644,"t_y2y":0.07206889693779993}}},"exchangeRate":1,"influenceDate":"2022-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2159}],"fsMetricsList":[{"stockId":2159,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-10T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2159,"reportDate":"2025-04-08T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2159,"reportDate":"2024-04-23T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":4.921334656882026,"cvpos":0.7710344827586207,"minv":3.098886913264906,"maxv":11.945237791479947,"avgv":4.1687387089409045,"maxpv":11.945237791479947,"q2v":3.82108422759733,"q5v":4.1931064115415655,"q8v":5.070333188893308,"maxvd":"2023-04-18T16:00:00.000Z","minvd":"2024-07-23T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}