window.pageData = {"stock":{"name":"三特索道","stockCode":"002159","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-06-04T16:00:00.000Z","stockId":2159,"pcf_ttm":11.474,"sp":14.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.46},{"stockId":2159,"date":"2026-06-03T16:00:00.000Z","pcf_ttm":11.268,"sp":14.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.2},{"stockId":2159,"date":"2026-06-02T16:00:00.000Z","pcf_ttm":11.498,"sp":14.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.49},{"date":"2026-06-01T16:00:00.000Z","stockId":2159,"pcf_ttm":11.76,"sp":14.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.82},{"stockId":2159,"date":"2026-05-31T16:00:00.000Z","pcf_ttm":12.085,"sp":15.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.23},{"date":"2026-05-28T16:00:00.000Z","stockId":2159,"pcf_ttm":11.847,"sp":14.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.93},{"date":"2026-05-27T16:00:00.000Z","stockId":2159,"pcf_ttm":11.903,"sp":15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15},{"stockId":2159,"date":"2026-05-26T16:00:00.000Z","pcf_ttm":12.046,"sp":15.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.18},{"stockId":2159,"date":"2026-05-25T16:00:00.000Z","pcf_ttm":12.188,"sp":15.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.36},{"date":"2026-05-24T16:00:00.000Z","stockId":2159,"pcf_ttm":12.434,"sp":15.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.67},{"stockId":2159,"date":"2026-05-21T16:00:00.000Z","pcf_ttm":12.609,"sp":15.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.89},{"stockId":2159,"date":"2026-05-20T16:00:00.000Z","pcf_ttm":12.657,"sp":15.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.95},{"date":"2026-05-19T16:00:00.000Z","stockId":2159,"pcf_ttm":12.91,"sp":16.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.27},{"stockId":2159,"date":"2026-05-18T16:00:00.000Z","pcf_ttm":12.601,"sp":15.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.88},{"date":"2026-05-17T16:00:00.000Z","stockId":2159,"pcf_ttm":12.982,"sp":16.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.36},{"date":"2026-05-14T16:00:00.000Z","stockId":2159,"pcf_ttm":12.672,"sp":15.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.97},{"date":"2026-05-13T16:00:00.000Z","stockId":2159,"pcf_ttm":12.141,"sp":15.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.3},{"date":"2026-05-12T16:00:00.000Z","stockId":2159,"pcf_ttm":12.403,"sp":15.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.63},{"date":"2026-05-11T16:00:00.000Z","stockId":2159,"pcf_ttm":12.331,"sp":15.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.54},{"stockId":2159,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":12.411,"sp":15.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.64},{"stockId":2159,"date":"2026-05-07T16:00:00.000Z","pcf_ttm":12.815,"sp":16.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.15},{"date":"2026-05-06T16:00:00.000Z","stockId":2159,"pcf_ttm":12.696,"sp":16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16},{"date":"2026-05-05T16:00:00.000Z","stockId":2159,"pcf_ttm":12.72,"sp":16.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.03},{"date":"2026-04-29T16:00:00.000Z","stockId":2159,"pcf_ttm":12.966,"sp":16.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.34},{"stockId":2159,"date":"2026-04-28T16:00:00.000Z","pcf_ttm":13.159,"sp":16.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.91},{"stockId":2159,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":12.988,"sp":16.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.69},{"date":"2026-04-26T16:00:00.000Z","stockId":2159,"pcf_ttm":13.401,"sp":17.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.22},{"date":"2026-04-23T16:00:00.000Z","stockId":2159,"pcf_ttm":13.494,"sp":17.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.34},{"stockId":2159,"date":"2026-04-22T16:00:00.000Z","pcf_ttm":13.728,"sp":17.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.64},{"stockId":2159,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":13.416,"sp":17.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.24},{"date":"2026-04-20T16:00:00.000Z","stockId":2159,"pcf_ttm":13.432,"sp":17.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.26},{"date":"2026-04-19T16:00:00.000Z","stockId":2159,"pcf_ttm":13.619,"sp":17.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.5},{"stockId":2159,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":13.338,"sp":17.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.14},{"date":"2026-04-15T16:00:00.000Z","stockId":2159,"pcf_ttm":13.79,"sp":17.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.72},{"stockId":2159,"date":"2026-04-14T16:00:00.000Z","pcf_ttm":13.642,"sp":17.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.53},{"stockId":2159,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":13.556,"sp":17.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.42},{"date":"2026-04-12T16:00:00.000Z","stockId":2159,"pcf_ttm":13.821,"sp":17.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.76},{"date":"2026-04-09T16:00:00.000Z","stockId":2159,"pcf_ttm":13.912,"sp":18.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.07},{"stockId":2159,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":13.796,"sp":17.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.92},{"date":"2026-04-07T16:00:00.000Z","stockId":2159,"pcf_ttm":14.689,"sp":19.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.08},{"stockId":2159,"date":"2026-04-06T16:00:00.000Z","pcf_ttm":14.15,"sp":18.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.38},{"stockId":2159,"date":"2026-04-02T16:00:00.000Z","pcf_ttm":14.266,"sp":18.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.53},{"date":"2026-04-01T16:00:00.000Z","stockId":2159,"pcf_ttm":15.082,"sp":19.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.59},{"date":"2026-03-31T16:00:00.000Z","stockId":2159,"pcf_ttm":15.043,"sp":19.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.54},{"stockId":2159,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":14.604,"sp":18.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.97},{"date":"2026-03-29T16:00:00.000Z","stockId":2159,"pcf_ttm":14.774,"sp":19.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.19},{"date":"2026-03-26T16:00:00.000Z","stockId":2159,"pcf_ttm":14.766,"sp":19.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.18},{"stockId":2159,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":14.743,"sp":19.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.15},{"stockId":2159,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":14.882,"sp":19.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.33},{"stockId":2159,"date":"2026-03-23T16:00:00.000Z","pcf_ttm":14.689,"sp":19.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.08},{"stockId":2159,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":13.812,"sp":17.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.94},{"date":"2026-03-19T16:00:00.000Z","stockId":2159,"pcf_ttm":15.082,"sp":19.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.59},{"date":"2026-03-18T16:00:00.000Z","stockId":2159,"pcf_ttm":14.905,"sp":19.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.36},{"stockId":2159,"date":"2026-03-17T16:00:00.000Z","pcf_ttm":15.413,"sp":20.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.02},{"stockId":2159,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":15.652,"sp":20.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.33},{"date":"2026-03-15T16:00:00.000Z","stockId":2159,"pcf_ttm":15.875,"sp":20.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.62},{"stockId":2159,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":15.636,"sp":20.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.31},{"stockId":2159,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":15.197,"sp":19.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.74},{"date":"2026-03-10T16:00:00.000Z","stockId":2159,"pcf_ttm":15.097,"sp":19.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.61},{"date":"2026-03-09T16:00:00.000Z","stockId":2159,"pcf_ttm":15.267,"sp":19.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.83},{"date":"2026-03-08T16:00:00.000Z","stockId":2159,"pcf_ttm":14.666,"sp":19.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.05},{"date":"2026-03-05T16:00:00.000Z","stockId":2159,"pcf_ttm":14.597,"sp":18.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.96},{"stockId":2159,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":14.404,"sp":18.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.71},{"date":"2026-03-03T16:00:00.000Z","stockId":2159,"pcf_ttm":15.036,"sp":19.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.53},{"stockId":2159,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":15.028,"sp":19.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.52},{"date":"2026-03-01T16:00:00.000Z","stockId":2159,"pcf_ttm":14.681,"sp":19.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.07},{"stockId":2159,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":15.228,"sp":19.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.78},{"date":"2026-02-25T16:00:00.000Z","stockId":2159,"pcf_ttm":14.551,"sp":18.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.9},{"date":"2026-02-24T16:00:00.000Z","stockId":2159,"pcf_ttm":13.935,"sp":18.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.1},{"stockId":2159,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":13.742,"sp":17.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.85},{"stockId":2159,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":13.85,"sp":17.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.99},{"stockId":2159,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":14.404,"sp":18.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.71},{"stockId":2159,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":14.089,"sp":18.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.3},{"date":"2026-02-09T16:00:00.000Z","stockId":2159,"pcf_ttm":14.143,"sp":18.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.37},{"date":"2026-02-08T16:00:00.000Z","stockId":2159,"pcf_ttm":12.857,"sp":16.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.7},{"stockId":2159,"date":"2026-02-05T16:00:00.000Z","pcf_ttm":12.772,"sp":16.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.59},{"date":"2026-02-04T16:00:00.000Z","stockId":2159,"pcf_ttm":12.903,"sp":16.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.76},{"stockId":2159,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":12.595,"sp":16.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.36},{"stockId":2159,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":12.356,"sp":16.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.05},{"date":"2026-02-01T16:00:00.000Z","stockId":2159,"pcf_ttm":12.433,"sp":16.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.15},{"date":"2026-01-29T16:00:00.000Z","stockId":2159,"pcf_ttm":12.564,"sp":16.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.32},{"date":"2026-01-28T16:00:00.000Z","stockId":2159,"pcf_ttm":12.364,"sp":16.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.06},{"stockId":2159,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":12.064,"sp":15.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.67},{"stockId":2159,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":12.156,"sp":15.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.79},{"stockId":2159,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":12.264,"sp":15.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.93},{"date":"2026-01-22T16:00:00.000Z","stockId":2159,"pcf_ttm":12.326,"sp":16.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.01},{"stockId":2159,"date":"2026-01-21T16:00:00.000Z","pcf_ttm":12.287,"sp":15.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.96},{"date":"2026-01-20T16:00:00.000Z","stockId":2159,"pcf_ttm":12.149,"sp":15.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.78},{"date":"2026-01-19T16:00:00.000Z","stockId":2159,"pcf_ttm":12.241,"sp":15.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.9},{"stockId":2159,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":12.202,"sp":15.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.85},{"stockId":2159,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":11.871,"sp":15.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.42},{"date":"2026-01-14T16:00:00.000Z","stockId":2159,"pcf_ttm":12.025,"sp":15.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.62},{"stockId":2159,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":11.933,"sp":15.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.5},{"stockId":2159,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":11.794,"sp":15.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.32},{"stockId":2159,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":11.856,"sp":15.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.4},{"stockId":2159,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":11.802,"sp":15.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.33},{"date":"2026-01-07T16:00:00.000Z","stockId":2159,"pcf_ttm":11.733,"sp":15.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.24},{"date":"2026-01-06T16:00:00.000Z","stockId":2159,"pcf_ttm":11.764,"sp":15.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.28},{"date":"2026-01-05T16:00:00.000Z","stockId":2159,"pcf_ttm":11.741,"sp":15.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.25},{"date":"2026-01-04T16:00:00.000Z","stockId":2159,"pcf_ttm":11.741,"sp":15.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.25},{"date":"2025-12-30T16:00:00.000Z","stockId":2159,"pcf_ttm":11.802,"sp":15.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.33},{"date":"2025-12-29T16:00:00.000Z","stockId":2159,"pcf_ttm":11.764,"sp":15.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.28},{"date":"2025-12-28T16:00:00.000Z","stockId":2159,"pcf_ttm":11.895,"sp":15.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.45},{"date":"2025-12-25T16:00:00.000Z","stockId":2159,"pcf_ttm":12.095,"sp":15.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.71},{"date":"2025-12-24T16:00:00.000Z","stockId":2159,"pcf_ttm":12.025,"sp":15.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.62},{"date":"2025-12-23T16:00:00.000Z","stockId":2159,"pcf_ttm":12.025,"sp":15.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.62},{"date":"2025-12-22T16:00:00.000Z","stockId":2159,"pcf_ttm":12.064,"sp":15.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.67},{"date":"2025-12-21T16:00:00.000Z","stockId":2159,"pcf_ttm":12.318,"sp":16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16},{"date":"2025-12-18T16:00:00.000Z","stockId":2159,"pcf_ttm":12.187,"sp":15.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.83},{"date":"2025-12-17T16:00:00.000Z","stockId":2159,"pcf_ttm":11.91,"sp":15.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.47},{"date":"2025-12-16T16:00:00.000Z","stockId":2159,"pcf_ttm":11.664,"sp":15.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.15},{"date":"2025-12-15T16:00:00.000Z","stockId":2159,"pcf_ttm":11.486,"sp":14.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.92},{"date":"2025-12-14T16:00:00.000Z","stockId":2159,"pcf_ttm":11.494,"sp":14.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.93},{"date":"2025-12-11T16:00:00.000Z","stockId":2159,"pcf_ttm":11.587,"sp":15.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.05},{"date":"2025-12-10T16:00:00.000Z","stockId":2159,"pcf_ttm":11.687,"sp":15.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.18},{"date":"2025-12-09T16:00:00.000Z","stockId":2159,"pcf_ttm":11.972,"sp":15.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.55},{"date":"2025-12-08T16:00:00.000Z","stockId":2159,"pcf_ttm":12.087,"sp":15.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.7},{"date":"2025-12-07T16:00:00.000Z","stockId":2159,"pcf_ttm":12.149,"sp":15.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.78},{"date":"2025-12-04T16:00:00.000Z","stockId":2159,"pcf_ttm":12.041,"sp":15.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.64},{"date":"2025-12-03T16:00:00.000Z","stockId":2159,"pcf_ttm":11.964,"sp":15.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.54},{"date":"2025-12-02T16:00:00.000Z","stockId":2159,"pcf_ttm":12.21,"sp":15.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.86},{"date":"2025-12-01T16:00:00.000Z","stockId":2159,"pcf_ttm":12.141,"sp":15.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.77},{"date":"2025-11-30T16:00:00.000Z","stockId":2159,"pcf_ttm":12.125,"sp":15.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.75},{"date":"2025-11-27T16:00:00.000Z","stockId":2159,"pcf_ttm":11.995,"sp":15.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.58},{"date":"2025-11-26T16:00:00.000Z","stockId":2159,"pcf_ttm":11.818,"sp":15.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.35},{"date":"2025-11-25T16:00:00.000Z","stockId":2159,"pcf_ttm":11.841,"sp":15.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.38},{"date":"2025-11-24T16:00:00.000Z","stockId":2159,"pcf_ttm":11.987,"sp":15.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.57},{"date":"2025-11-23T16:00:00.000Z","stockId":2159,"pcf_ttm":11.895,"sp":15.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.45},{"date":"2025-11-20T16:00:00.000Z","stockId":2159,"pcf_ttm":11.587,"sp":15.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.05},{"date":"2025-11-19T16:00:00.000Z","stockId":2159,"pcf_ttm":11.995,"sp":15.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.58},{"date":"2025-11-18T16:00:00.000Z","stockId":2159,"pcf_ttm":12.056,"sp":15.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.66},{"date":"2025-11-17T16:00:00.000Z","stockId":2159,"pcf_ttm":12.156,"sp":15.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.79},{"date":"2025-11-16T16:00:00.000Z","stockId":2159,"pcf_ttm":12.287,"sp":15.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.96},{"date":"2025-11-13T16:00:00.000Z","stockId":2159,"pcf_ttm":12.241,"sp":15.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.9},{"date":"2025-11-12T16:00:00.000Z","stockId":2159,"pcf_ttm":12.326,"sp":16.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.01},{"date":"2025-11-11T16:00:00.000Z","stockId":2159,"pcf_ttm":12.087,"sp":15.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.7},{"date":"2025-11-10T16:00:00.000Z","stockId":2159,"pcf_ttm":12.202,"sp":15.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.85},{"date":"2025-11-09T16:00:00.000Z","stockId":2159,"pcf_ttm":12.179,"sp":15.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.82},{"date":"2025-11-06T16:00:00.000Z","stockId":2159,"pcf_ttm":12.064,"sp":15.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.67},{"date":"2025-11-05T16:00:00.000Z","stockId":2159,"pcf_ttm":11.902,"sp":15.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.46},{"date":"2025-11-04T16:00:00.000Z","stockId":2159,"pcf_ttm":11.995,"sp":15.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.58},{"date":"2025-11-03T16:00:00.000Z","stockId":2159,"pcf_ttm":11.848,"sp":15.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.39},{"date":"2025-11-02T16:00:00.000Z","stockId":2159,"pcf_ttm":11.779,"sp":15.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.3},{"date":"2025-10-30T16:00:00.000Z","stockId":2159,"pcf_ttm":11.694,"sp":15.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.19},{"date":"2025-10-29T16:00:00.000Z","stockId":2159,"pcf_ttm":11.571,"sp":15.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.03},{"date":"2025-10-28T16:00:00.000Z","stockId":2159,"pcf_ttm":11.648,"sp":15.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.13},{"date":"2025-10-27T16:00:00.000Z","stockId":2159,"pcf_ttm":10.792,"sp":15.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.15},{"date":"2025-10-26T16:00:00.000Z","stockId":2159,"pcf_ttm":10.784,"sp":15.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.14},{"date":"2025-10-23T16:00:00.000Z","stockId":2159,"pcf_ttm":10.777,"sp":15.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.13},{"date":"2025-10-22T16:00:00.000Z","stockId":2159,"pcf_ttm":10.92,"sp":15.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.33},{"date":"2025-10-21T16:00:00.000Z","stockId":2159,"pcf_ttm":10.813,"sp":15.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.18},{"date":"2025-10-20T16:00:00.000Z","stockId":2159,"pcf_ttm":10.806,"sp":15.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.17},{"date":"2025-10-19T16:00:00.000Z","stockId":2159,"pcf_ttm":10.514,"sp":14.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.76},{"date":"2025-10-16T16:00:00.000Z","stockId":2159,"pcf_ttm":10.336,"sp":14.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.51},{"date":"2025-10-15T16:00:00.000Z","stockId":2159,"pcf_ttm":10.443,"sp":14.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.66},{"date":"2025-10-14T16:00:00.000Z","stockId":2159,"pcf_ttm":10.514,"sp":14.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.76},{"date":"2025-10-13T16:00:00.000Z","stockId":2159,"pcf_ttm":10.414,"sp":14.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.62},{"date":"2025-10-12T16:00:00.000Z","stockId":2159,"pcf_ttm":10.421,"sp":14.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.63},{"date":"2025-10-09T16:00:00.000Z","stockId":2159,"pcf_ttm":10.521,"sp":14.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.77},{"date":"2025-10-08T16:00:00.000Z","stockId":2159,"pcf_ttm":10.464,"sp":14.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.69},{"date":"2025-09-29T16:00:00.000Z","stockId":2159,"pcf_ttm":10.777,"sp":15.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.13},{"date":"2025-09-28T16:00:00.000Z","stockId":2159,"pcf_ttm":10.863,"sp":15.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.25},{"date":"2025-09-25T16:00:00.000Z","stockId":2159,"pcf_ttm":10.849,"sp":15.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.23},{"date":"2025-09-24T16:00:00.000Z","stockId":2159,"pcf_ttm":10.948,"sp":15.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.37},{"date":"2025-09-23T16:00:00.000Z","stockId":2159,"pcf_ttm":10.913,"sp":15.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.32},{"date":"2025-09-22T16:00:00.000Z","stockId":2159,"pcf_ttm":10.834,"sp":15.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.21},{"date":"2025-09-21T16:00:00.000Z","stockId":2159,"pcf_ttm":11.198,"sp":15.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.72},{"date":"2025-09-18T16:00:00.000Z","stockId":2159,"pcf_ttm":11.739,"sp":16.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.48},{"date":"2025-09-17T16:00:00.000Z","stockId":2159,"pcf_ttm":11.461,"sp":16.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.09},{"date":"2025-09-16T16:00:00.000Z","stockId":2159,"pcf_ttm":11.418,"sp":16.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.03},{"date":"2025-09-15T16:00:00.000Z","stockId":2159,"pcf_ttm":11.632,"sp":16.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.33},{"date":"2025-09-14T16:00:00.000Z","stockId":2159,"pcf_ttm":11.568,"sp":16.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.24},{"date":"2025-09-11T16:00:00.000Z","stockId":2159,"pcf_ttm":11.518,"sp":16.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.17},{"date":"2025-09-10T16:00:00.000Z","stockId":2159,"pcf_ttm":11.611,"sp":16.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.3},{"date":"2025-09-09T16:00:00.000Z","stockId":2159,"pcf_ttm":11.696,"sp":16.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.42},{"date":"2025-09-08T16:00:00.000Z","stockId":2159,"pcf_ttm":11.418,"sp":16.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.03},{"date":"2025-09-07T16:00:00.000Z","stockId":2159,"pcf_ttm":11.539,"sp":16.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.2},{"date":"2025-09-04T16:00:00.000Z","stockId":2159,"pcf_ttm":11.568,"sp":16.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.24},{"date":"2025-09-03T16:00:00.000Z","stockId":2159,"pcf_ttm":11.661,"sp":16.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.37},{"date":"2025-09-02T16:00:00.000Z","stockId":2159,"pcf_ttm":11.361,"sp":15.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.95},{"date":"2025-09-01T16:00:00.000Z","stockId":2159,"pcf_ttm":11.312,"sp":15.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.88},{"date":"2025-08-31T16:00:00.000Z","stockId":2159,"pcf_ttm":11.304,"sp":15.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.87},{"date":"2025-08-28T16:00:00.000Z","stockId":2159,"pcf_ttm":11.183,"sp":15.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.7},{"date":"2025-08-27T16:00:00.000Z","stockId":2159,"pcf_ttm":10.954,"sp":15.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.47},{"date":"2025-08-26T16:00:00.000Z","stockId":2159,"pcf_ttm":10.947,"sp":15.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.46},{"date":"2025-08-25T16:00:00.000Z","stockId":2159,"pcf_ttm":11.216,"sp":15.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.84},{"date":"2025-08-24T16:00:00.000Z","stockId":2159,"pcf_ttm":11.223,"sp":15.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.85},{"date":"2025-08-21T16:00:00.000Z","stockId":2159,"pcf_ttm":11.209,"sp":15.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.83},{"date":"2025-08-20T16:00:00.000Z","stockId":2159,"pcf_ttm":11.167,"sp":15.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.77},{"date":"2025-08-19T16:00:00.000Z","stockId":2159,"pcf_ttm":11.181,"sp":15.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.79},{"date":"2025-08-18T16:00:00.000Z","stockId":2159,"pcf_ttm":11.032,"sp":15.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.58},{"date":"2025-08-17T16:00:00.000Z","stockId":2159,"pcf_ttm":10.983,"sp":15.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.51},{"date":"2025-08-14T16:00:00.000Z","stockId":2159,"pcf_ttm":10.884,"sp":15.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.37},{"date":"2025-08-13T16:00:00.000Z","stockId":2159,"pcf_ttm":10.77,"sp":15.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.21},{"date":"2025-08-12T16:00:00.000Z","stockId":2159,"pcf_ttm":10.954,"sp":15.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.47},{"date":"2025-08-11T16:00:00.000Z","stockId":2159,"pcf_ttm":10.933,"sp":15.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.44},{"date":"2025-08-10T16:00:00.000Z","stockId":2159,"pcf_ttm":10.961,"sp":15.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.48},{"date":"2025-08-07T16:00:00.000Z","stockId":2159,"pcf_ttm":10.926,"sp":15.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.43},{"date":"2025-08-06T16:00:00.000Z","stockId":2159,"pcf_ttm":10.855,"sp":15.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.33},{"date":"2025-08-05T16:00:00.000Z","stockId":2159,"pcf_ttm":10.855,"sp":15.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.33},{"date":"2025-08-04T16:00:00.000Z","stockId":2159,"pcf_ttm":10.947,"sp":15.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.46},{"date":"2025-08-03T16:00:00.000Z","stockId":2159,"pcf_ttm":10.848,"sp":15.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.32},{"date":"2025-07-31T16:00:00.000Z","stockId":2159,"pcf_ttm":10.799,"sp":15.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.25},{"date":"2025-07-30T16:00:00.000Z","stockId":2159,"pcf_ttm":10.884,"sp":15.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.37},{"date":"2025-07-29T16:00:00.000Z","stockId":2159,"pcf_ttm":11.089,"sp":15.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.66},{"date":"2025-07-28T16:00:00.000Z","stockId":2159,"pcf_ttm":11.082,"sp":15.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.65},{"date":"2025-07-27T16:00:00.000Z","stockId":2159,"pcf_ttm":11.117,"sp":15.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.7},{"date":"2025-07-24T16:00:00.000Z","stockId":2159,"pcf_ttm":11.117,"sp":15.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.7},{"date":"2025-07-23T16:00:00.000Z","stockId":2159,"pcf_ttm":11.457,"sp":16.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.18},{"date":"2025-07-22T16:00:00.000Z","stockId":2159,"pcf_ttm":10.884,"sp":15.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.37},{"date":"2025-07-21T16:00:00.000Z","stockId":2159,"pcf_ttm":10.961,"sp":15.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.48},{"date":"2025-07-20T16:00:00.000Z","stockId":2159,"pcf_ttm":11.011,"sp":15.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.55},{"date":"2025-07-17T16:00:00.000Z","stockId":2159,"pcf_ttm":10.926,"sp":15.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.43},{"date":"2025-07-16T16:00:00.000Z","stockId":2159,"pcf_ttm":10.855,"sp":15.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.33},{"date":"2025-07-15T16:00:00.000Z","stockId":2159,"pcf_ttm":10.919,"sp":15.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.42},{"date":"2025-07-14T16:00:00.000Z","stockId":2159,"pcf_ttm":10.912,"sp":15.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.41},{"date":"2025-07-13T16:00:00.000Z","stockId":2159,"pcf_ttm":11.004,"sp":15.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.54},{"date":"2025-07-10T16:00:00.000Z","stockId":2159,"pcf_ttm":10.933,"sp":15.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.44},{"date":"2025-07-09T16:00:00.000Z","stockId":2159,"pcf_ttm":10.912,"sp":15.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.41},{"date":"2025-07-08T16:00:00.000Z","stockId":2159,"pcf_ttm":10.848,"sp":15.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.32},{"date":"2025-07-07T16:00:00.000Z","stockId":2159,"pcf_ttm":10.891,"sp":15.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.38},{"date":"2025-07-06T16:00:00.000Z","stockId":2159,"pcf_ttm":10.82,"sp":15.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.28},{"date":"2025-07-03T16:00:00.000Z","stockId":2159,"pcf_ttm":10.77,"sp":15.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.21},{"date":"2025-07-02T16:00:00.000Z","stockId":2159,"pcf_ttm":10.94,"sp":15.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.2},{"date":"2025-07-01T16:00:00.000Z","stockId":2159,"pcf_ttm":10.933,"sp":15.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.19},{"date":"2025-06-30T16:00:00.000Z","stockId":2159,"pcf_ttm":10.926,"sp":15.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.18},{"date":"2025-06-29T16:00:00.000Z","stockId":2159,"pcf_ttm":10.898,"sp":15.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.14},{"date":"2025-06-26T16:00:00.000Z","stockId":2159,"pcf_ttm":10.813,"sp":15.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.02},{"date":"2025-06-25T16:00:00.000Z","stockId":2159,"pcf_ttm":10.841,"sp":15.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.06},{"date":"2025-06-24T16:00:00.000Z","stockId":2159,"pcf_ttm":10.607,"sp":14.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.74},{"date":"2025-06-23T16:00:00.000Z","stockId":2159,"pcf_ttm":10.678,"sp":15.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.84},{"date":"2025-06-22T16:00:00.000Z","stockId":2159,"pcf_ttm":10.487,"sp":14.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.57},{"date":"2025-06-19T16:00:00.000Z","stockId":2159,"pcf_ttm":10.416,"sp":14.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.47},{"date":"2025-06-18T16:00:00.000Z","stockId":2159,"pcf_ttm":10.423,"sp":14.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.48},{"date":"2025-06-17T16:00:00.000Z","stockId":2159,"pcf_ttm":10.607,"sp":14.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.74},{"date":"2025-06-16T16:00:00.000Z","stockId":2159,"pcf_ttm":10.629,"sp":15.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.77},{"date":"2025-06-15T16:00:00.000Z","stockId":2159,"pcf_ttm":10.735,"sp":15.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.92},{"date":"2025-06-12T16:00:00.000Z","stockId":2159,"pcf_ttm":10.749,"sp":15.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.94},{"date":"2025-06-11T16:00:00.000Z","stockId":2159,"pcf_ttm":10.997,"sp":15.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.28},{"date":"2025-06-10T16:00:00.000Z","stockId":2159,"pcf_ttm":10.876,"sp":15.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.11},{"date":"2025-06-09T16:00:00.000Z","stockId":2159,"pcf_ttm":10.763,"sp":15.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.96},{"date":"2025-06-08T16:00:00.000Z","stockId":2159,"pcf_ttm":10.799,"sp":15.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15},{"date":"2025-06-05T16:00:00.000Z","stockId":2159,"pcf_ttm":10.749,"sp":15.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.94},{"date":"2025-06-04T16:00:00.000Z","stockId":2159,"pcf_ttm":10.721,"sp":15.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.9},{"date":"2025-06-03T16:00:00.000Z","stockId":2159,"pcf_ttm":10.855,"sp":15.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.08},{"date":"2025-06-02T16:00:00.000Z","stockId":2159,"pcf_ttm":10.579,"sp":14.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.7},{"date":"2025-05-29T16:00:00.000Z","stockId":2159,"pcf_ttm":10.48,"sp":14.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.56},{"date":"2025-05-28T16:00:00.000Z","stockId":2159,"pcf_ttm":10.551,"sp":14.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.66},{"date":"2025-05-27T16:00:00.000Z","stockId":2159,"pcf_ttm":10.437,"sp":14.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.5},{"date":"2025-05-26T16:00:00.000Z","stockId":2159,"pcf_ttm":10.459,"sp":14.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.53},{"date":"2025-05-25T16:00:00.000Z","stockId":2159,"pcf_ttm":10.296,"sp":14.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.31},{"date":"2025-05-22T16:00:00.000Z","stockId":2159,"pcf_ttm":10.204,"sp":14.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.18},{"date":"2025-05-21T16:00:00.000Z","stockId":2159,"pcf_ttm":10.303,"sp":14.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.32},{"date":"2025-05-20T16:00:00.000Z","stockId":2159,"pcf_ttm":10.494,"sp":14.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.58},{"date":"2025-05-19T16:00:00.000Z","stockId":2159,"pcf_ttm":10.558,"sp":14.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.67},{"date":"2025-05-18T16:00:00.000Z","stockId":2159,"pcf_ttm":10.445,"sp":14.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.51},{"date":"2025-05-15T16:00:00.000Z","stockId":2159,"pcf_ttm":10.367,"sp":14.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.4},{"date":"2025-05-14T16:00:00.000Z","stockId":2159,"pcf_ttm":10.317,"sp":14.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.34},{"date":"2025-05-13T16:00:00.000Z","stockId":2159,"pcf_ttm":10.374,"sp":14.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.41},{"date":"2025-05-12T16:00:00.000Z","stockId":2159,"pcf_ttm":10.494,"sp":14.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.58},{"date":"2025-05-11T16:00:00.000Z","stockId":2159,"pcf_ttm":10.501,"sp":14.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.59},{"date":"2025-05-08T16:00:00.000Z","stockId":2159,"pcf_ttm":10.515,"sp":14.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.61},{"date":"2025-05-07T16:00:00.000Z","stockId":2159,"pcf_ttm":10.6,"sp":14.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.73},{"date":"2025-05-06T16:00:00.000Z","stockId":2159,"pcf_ttm":10.607,"sp":14.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.74},{"date":"2025-05-05T16:00:00.000Z","stockId":2159,"pcf_ttm":10.558,"sp":14.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.67},{"date":"2025-04-29T16:00:00.000Z","stockId":2159,"pcf_ttm":10.678,"sp":15.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.84},{"date":"2025-04-28T16:00:00.000Z","stockId":2159,"pcf_ttm":9.335,"sp":15.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.78},{"date":"2025-04-27T16:00:00.000Z","stockId":2159,"pcf_ttm":9.36,"sp":15.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.82},{"date":"2025-04-24T16:00:00.000Z","stockId":2159,"pcf_ttm":9.857,"sp":15.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.6},{"date":"2025-04-23T16:00:00.000Z","stockId":2159,"pcf_ttm":9.689,"sp":15.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.34},{"date":"2025-04-22T16:00:00.000Z","stockId":2159,"pcf_ttm":9.739,"sp":15.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.42},{"date":"2025-04-21T16:00:00.000Z","stockId":2159,"pcf_ttm":9.795,"sp":15.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.51},{"date":"2025-04-20T16:00:00.000Z","stockId":2159,"pcf_ttm":9.938,"sp":15.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.73},{"date":"2025-04-17T16:00:00.000Z","stockId":2159,"pcf_ttm":9.888,"sp":15.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.65},{"date":"2025-04-16T16:00:00.000Z","stockId":2159,"pcf_ttm":10.192,"sp":16.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.14},{"date":"2025-04-15T16:00:00.000Z","stockId":2159,"pcf_ttm":9.844,"sp":15.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.59},{"date":"2025-04-14T16:00:00.000Z","stockId":2159,"pcf_ttm":9.646,"sp":15.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.27},{"date":"2025-04-13T16:00:00.000Z","stockId":2159,"pcf_ttm":9.677,"sp":15.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.32},{"date":"2025-04-10T16:00:00.000Z","stockId":2159,"pcf_ttm":9.496,"sp":15.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.03},{"date":"2025-04-09T16:00:00.000Z","stockId":2159,"pcf_ttm":9.503,"sp":15.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.04},{"date":"2025-04-08T16:00:00.000Z","stockId":2159,"pcf_ttm":9.273,"sp":14.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.68},{"date":"2025-04-07T16:00:00.000Z","stockId":2159,"pcf_ttm":9.604,"sp":14.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.18},{"date":"2025-04-06T16:00:00.000Z","stockId":2159,"pcf_ttm":9.417,"sp":14.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.9},{"date":"2025-04-02T16:00:00.000Z","stockId":2159,"pcf_ttm":10.464,"sp":15.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.45},{"date":"2025-04-01T16:00:00.000Z","stockId":2159,"pcf_ttm":10.35,"sp":15.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.28},{"date":"2025-03-31T16:00:00.000Z","stockId":2159,"pcf_ttm":10.03,"sp":15.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.81},{"date":"2025-03-30T16:00:00.000Z","stockId":2159,"pcf_ttm":9.864,"sp":14.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.56},{"date":"2025-03-27T16:00:00.000Z","stockId":2159,"pcf_ttm":10.004,"sp":15.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.77},{"date":"2025-03-26T16:00:00.000Z","stockId":2159,"pcf_ttm":10.257,"sp":15.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.14},{"date":"2025-03-25T16:00:00.000Z","stockId":2159,"pcf_ttm":10.357,"sp":15.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.29},{"date":"2025-03-24T16:00:00.000Z","stockId":2159,"pcf_ttm":10.397,"sp":15.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.35},{"date":"2025-03-23T16:00:00.000Z","stockId":2159,"pcf_ttm":10.53,"sp":15.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.55},{"date":"2025-03-20T16:00:00.000Z","stockId":2159,"pcf_ttm":10.37,"sp":15.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.31},{"date":"2025-03-19T16:00:00.000Z","stockId":2159,"pcf_ttm":10.31,"sp":15.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.22},{"date":"2025-03-18T16:00:00.000Z","stockId":2159,"pcf_ttm":10.55,"sp":15.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.58},{"date":"2025-03-17T16:00:00.000Z","stockId":2159,"pcf_ttm":10.663,"sp":16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.74},{"date":"2025-03-16T16:00:00.000Z","stockId":2159,"pcf_ttm":10.584,"sp":15.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.62},{"date":"2025-03-13T16:00:00.000Z","stockId":2159,"pcf_ttm":10.444,"sp":15.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.42},{"date":"2025-03-12T16:00:00.000Z","stockId":2159,"pcf_ttm":10.284,"sp":15.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.18},{"date":"2025-03-11T16:00:00.000Z","stockId":2159,"pcf_ttm":10.137,"sp":15.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.97},{"date":"2025-03-10T16:00:00.000Z","stockId":2159,"pcf_ttm":10.27,"sp":15.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.16},{"date":"2025-03-09T16:00:00.000Z","stockId":2159,"pcf_ttm":10.13,"sp":15.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.96},{"date":"2025-03-06T16:00:00.000Z","stockId":2159,"pcf_ttm":9.957,"sp":14.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.7},{"date":"2025-03-05T16:00:00.000Z","stockId":2159,"pcf_ttm":9.884,"sp":14.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.59},{"date":"2025-03-04T16:00:00.000Z","stockId":2159,"pcf_ttm":9.83,"sp":14.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.51},{"date":"2025-03-03T16:00:00.000Z","stockId":2159,"pcf_ttm":9.91,"sp":14.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.63},{"date":"2025-03-02T16:00:00.000Z","stockId":2159,"pcf_ttm":9.824,"sp":14.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.5},{"date":"2025-02-27T16:00:00.000Z","stockId":2159,"pcf_ttm":9.744,"sp":14.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.38},{"date":"2025-02-26T16:00:00.000Z","stockId":2159,"pcf_ttm":9.764,"sp":14.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.41},{"date":"2025-02-25T16:00:00.000Z","stockId":2159,"pcf_ttm":9.61,"sp":14.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.19},{"date":"2025-02-24T16:00:00.000Z","stockId":2159,"pcf_ttm":9.577,"sp":14.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.14},{"date":"2025-02-23T16:00:00.000Z","stockId":2159,"pcf_ttm":9.69,"sp":14.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.31},{"date":"2025-02-20T16:00:00.000Z","stockId":2159,"pcf_ttm":9.69,"sp":14.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.31},{"date":"2025-02-19T16:00:00.000Z","stockId":2159,"pcf_ttm":9.65,"sp":14.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.25},{"date":"2025-02-18T16:00:00.000Z","stockId":2159,"pcf_ttm":9.517,"sp":14.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.05},{"date":"2025-02-17T16:00:00.000Z","stockId":2159,"pcf_ttm":9.437,"sp":14.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.93},{"date":"2025-02-16T16:00:00.000Z","stockId":2159,"pcf_ttm":9.69,"sp":14.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.31},{"date":"2025-02-13T16:00:00.000Z","stockId":2159,"pcf_ttm":9.511,"sp":14.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.04},{"date":"2025-02-12T16:00:00.000Z","stockId":2159,"pcf_ttm":9.67,"sp":14.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.28},{"date":"2025-02-11T16:00:00.000Z","stockId":2159,"pcf_ttm":9.69,"sp":14.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.31},{"date":"2025-02-10T16:00:00.000Z","stockId":2159,"pcf_ttm":9.61,"sp":14.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.19},{"date":"2025-02-09T16:00:00.000Z","stockId":2159,"pcf_ttm":9.69,"sp":14.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.31},{"date":"2025-02-06T16:00:00.000Z","stockId":2159,"pcf_ttm":9.491,"sp":14.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.01},{"date":"2025-02-05T16:00:00.000Z","stockId":2159,"pcf_ttm":9.417,"sp":14.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.9},{"date":"2025-02-04T16:00:00.000Z","stockId":2159,"pcf_ttm":9.371,"sp":14.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.83},{"date":"2025-01-26T16:00:00.000Z","stockId":2159,"pcf_ttm":9.937,"sp":14.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.67},{"date":"2025-01-23T16:00:00.000Z","stockId":2159,"pcf_ttm":10.277,"sp":15.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.17},{"date":"2025-01-22T16:00:00.000Z","stockId":2159,"pcf_ttm":10.19,"sp":15.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.04},{"date":"2025-01-21T16:00:00.000Z","stockId":2159,"pcf_ttm":10.17,"sp":15.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.01},{"date":"2025-01-20T16:00:00.000Z","stockId":2159,"pcf_ttm":10.417,"sp":15.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.38},{"date":"2025-01-19T16:00:00.000Z","stockId":2159,"pcf_ttm":10.53,"sp":15.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.55},{"date":"2025-01-16T16:00:00.000Z","stockId":2159,"pcf_ttm":10.484,"sp":15.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.48},{"date":"2025-01-15T16:00:00.000Z","stockId":2159,"pcf_ttm":10.45,"sp":15.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.43},{"date":"2025-01-14T16:00:00.000Z","stockId":2159,"pcf_ttm":10.417,"sp":15.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.38},{"date":"2025-01-13T16:00:00.000Z","stockId":2159,"pcf_ttm":10.324,"sp":15.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.24},{"date":"2025-01-12T16:00:00.000Z","stockId":2159,"pcf_ttm":10.03,"sp":15.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.81},{"date":"2025-01-09T16:00:00.000Z","stockId":2159,"pcf_ttm":9.964,"sp":14.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.71},{"date":"2025-01-08T16:00:00.000Z","stockId":2159,"pcf_ttm":10.33,"sp":15.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.25},{"date":"2025-01-07T16:00:00.000Z","stockId":2159,"pcf_ttm":10.384,"sp":15.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.33},{"date":"2025-01-06T16:00:00.000Z","stockId":2159,"pcf_ttm":10.024,"sp":15.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.8},{"date":"2025-01-05T16:00:00.000Z","stockId":2159,"pcf_ttm":9.857,"sp":14.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.55},{"date":"2025-01-02T16:00:00.000Z","stockId":2159,"pcf_ttm":9.964,"sp":14.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.71},{"date":"2025-01-01T16:00:00.000Z","stockId":2159,"pcf_ttm":10.444,"sp":15.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.42},{"date":"2024-12-30T16:00:00.000Z","stockId":2159,"pcf_ttm":10.404,"sp":15.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.36},{"date":"2024-12-29T16:00:00.000Z","stockId":2159,"pcf_ttm":10.57,"sp":15.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.6},{"date":"2024-12-26T16:00:00.000Z","stockId":2159,"pcf_ttm":11.17,"sp":16.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.49},{"date":"2024-12-25T16:00:00.000Z","stockId":2159,"pcf_ttm":11.123,"sp":16.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.42},{"date":"2024-12-24T16:00:00.000Z","stockId":2159,"pcf_ttm":11.043,"sp":16.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.3},{"date":"2024-12-23T16:00:00.000Z","stockId":2159,"pcf_ttm":11.05,"sp":16.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.31},{"date":"2024-12-22T16:00:00.000Z","stockId":2159,"pcf_ttm":10.937,"sp":16.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.15},{"date":"2024-12-19T16:00:00.000Z","stockId":2159,"pcf_ttm":11.45,"sp":17.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.9},{"date":"2024-12-18T16:00:00.000Z","stockId":2159,"pcf_ttm":11.497,"sp":17.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.97},{"date":"2024-12-17T16:00:00.000Z","stockId":2159,"pcf_ttm":11.55,"sp":17.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.05},{"date":"2024-12-16T16:00:00.000Z","stockId":2159,"pcf_ttm":11.81,"sp":17.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.43},{"date":"2024-12-15T16:00:00.000Z","stockId":2159,"pcf_ttm":12.656,"sp":18.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.68},{"date":"2024-12-12T16:00:00.000Z","stockId":2159,"pcf_ttm":12.283,"sp":18.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.13},{"date":"2024-12-11T16:00:00.000Z","stockId":2159,"pcf_ttm":11.936,"sp":17.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.62},{"date":"2024-12-10T16:00:00.000Z","stockId":2159,"pcf_ttm":11.21,"sp":16.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.55},{"date":"2024-12-09T16:00:00.000Z","stockId":2159,"pcf_ttm":10.93,"sp":16.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.14},{"date":"2024-12-08T16:00:00.000Z","stockId":2159,"pcf_ttm":10.817,"sp":16.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.97},{"date":"2024-12-05T16:00:00.000Z","stockId":2159,"pcf_ttm":11.043,"sp":16.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.3},{"date":"2024-12-04T16:00:00.000Z","stockId":2159,"pcf_ttm":10.683,"sp":16.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.77},{"date":"2024-12-03T16:00:00.000Z","stockId":2159,"pcf_ttm":10.63,"sp":15.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.69},{"date":"2024-12-02T16:00:00.000Z","stockId":2159,"pcf_ttm":10.997,"sp":16.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.23},{"date":"2024-12-01T16:00:00.000Z","stockId":2159,"pcf_ttm":11.117,"sp":16.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.41},{"date":"2024-11-28T16:00:00.000Z","stockId":2159,"pcf_ttm":10.857,"sp":16.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.03},{"date":"2024-11-27T16:00:00.000Z","stockId":2159,"pcf_ttm":10.777,"sp":16.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.91},{"date":"2024-11-26T16:00:00.000Z","stockId":2159,"pcf_ttm":10.73,"sp":16.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.84},{"date":"2024-11-25T16:00:00.000Z","stockId":2159,"pcf_ttm":10.61,"sp":15.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.66},{"date":"2024-11-24T16:00:00.000Z","stockId":2159,"pcf_ttm":10.504,"sp":15.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.51},{"date":"2024-11-21T16:00:00.000Z","stockId":2159,"pcf_ttm":10.144,"sp":15.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.98},{"date":"2024-11-20T16:00:00.000Z","stockId":2159,"pcf_ttm":10.624,"sp":15.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.68},{"date":"2024-11-19T16:00:00.000Z","stockId":2159,"pcf_ttm":10.61,"sp":15.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.66},{"date":"2024-11-18T16:00:00.000Z","stockId":2159,"pcf_ttm":10.357,"sp":15.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.29},{"date":"2024-11-17T16:00:00.000Z","stockId":2159,"pcf_ttm":10.264,"sp":15.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.15},{"date":"2024-11-14T16:00:00.000Z","stockId":2159,"pcf_ttm":10.324,"sp":15.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.24},{"date":"2024-11-13T16:00:00.000Z","stockId":2159,"pcf_ttm":10.484,"sp":15.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.48},{"date":"2024-11-12T16:00:00.000Z","stockId":2159,"pcf_ttm":10.763,"sp":16.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.89},{"date":"2024-11-11T16:00:00.000Z","stockId":2159,"pcf_ttm":11.197,"sp":16.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.53},{"date":"2024-11-10T16:00:00.000Z","stockId":2159,"pcf_ttm":11.15,"sp":16.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.46},{"date":"2024-11-07T16:00:00.000Z","stockId":2159,"pcf_ttm":11.31,"sp":16.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.7},{"date":"2024-11-06T16:00:00.000Z","stockId":2159,"pcf_ttm":10.863,"sp":16.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.04},{"date":"2024-11-05T16:00:00.000Z","stockId":2159,"pcf_ttm":10.27,"sp":15.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.16},{"date":"2024-11-04T16:00:00.000Z","stockId":2159,"pcf_ttm":10.21,"sp":15.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.07},{"date":"2024-11-03T16:00:00.000Z","stockId":2159,"pcf_ttm":10.137,"sp":15.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.97},{"date":"2024-10-31T16:00:00.000Z","stockId":2159,"pcf_ttm":10.024,"sp":15.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.8},{"date":"2024-10-30T16:00:00.000Z","stockId":2159,"pcf_ttm":10.25,"sp":15.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.13},{"date":"2024-10-29T16:00:00.000Z","stockId":2159,"pcf_ttm":10.237,"sp":15.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.11},{"date":"2024-10-28T16:00:00.000Z","stockId":2159,"pcf_ttm":9.685,"sp":15.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.2},{"date":"2024-10-27T16:00:00.000Z","stockId":2159,"sp":15.73,"statistics":{"pcf_ttm":{}},"pcf_ttm":9.86,"lxr_fc_rights":15.48},{"date":"2024-10-24T16:00:00.000Z","stockId":2159,"sp":15.14,"statistics":{"pcf_ttm":{}},"pcf_ttm":9.49,"lxr_fc_rights":14.9},{"date":"2024-10-23T16:00:00.000Z","stockId":2159,"sp":15.1,"statistics":{"pcf_ttm":{}},"pcf_ttm":9.465,"lxr_fc_rights":14.86},{"date":"2024-10-22T16:00:00.000Z","stockId":2159,"sp":15.03,"statistics":{"pcf_ttm":{}},"pcf_ttm":9.422,"lxr_fc_rights":14.79},{"date":"2024-10-21T16:00:00.000Z","stockId":2159,"sp":15.15,"statistics":{"pcf_ttm":{}},"pcf_ttm":9.497,"lxr_fc_rights":14.91},{"date":"2024-10-20T16:00:00.000Z","stockId":2159,"sp":15.45,"statistics":{"pcf_ttm":{}},"pcf_ttm":9.685,"lxr_fc_rights":15.2},{"date":"2024-10-17T16:00:00.000Z","stockId":2159,"sp":14.38,"statistics":{"pcf_ttm":{}},"pcf_ttm":9.014,"lxr_fc_rights":14.15},{"date":"2024-10-16T16:00:00.000Z","stockId":2159,"sp":14.11,"statistics":{"pcf_ttm":{}},"pcf_ttm":8.845,"lxr_fc_rights":13.88},{"date":"2024-10-15T16:00:00.000Z","stockId":2159,"sp":14.11,"statistics":{"pcf_ttm":{}},"pcf_ttm":8.845,"lxr_fc_rights":13.88},{"date":"2024-10-14T16:00:00.000Z","stockId":2159,"sp":14.09,"statistics":{"pcf_ttm":{}},"pcf_ttm":8.832,"lxr_fc_rights":13.86},{"date":"2024-10-13T16:00:00.000Z","stockId":2159,"sp":14.41,"statistics":{"pcf_ttm":{}},"pcf_ttm":9.033,"lxr_fc_rights":14.18},{"date":"2024-10-10T16:00:00.000Z","stockId":2159,"pcf_ttm":8.92,"sp":14.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14},{"date":"2024-10-09T16:00:00.000Z","stockId":2159,"pcf_ttm":9.045,"sp":14.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.2},{"date":"2024-10-08T16:00:00.000Z","stockId":2159,"pcf_ttm":9.183,"sp":14.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.41},{"date":"2024-10-07T16:00:00.000Z","stockId":2159,"pcf_ttm":10.205,"sp":16.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.02},{"date":"2024-09-29T16:00:00.000Z","stockId":2159,"pcf_ttm":10.318,"sp":16.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.2},{"date":"2024-09-26T16:00:00.000Z","stockId":2159,"pcf_ttm":9.509,"sp":15.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.93},{"date":"2024-09-25T16:00:00.000Z","stockId":2159,"pcf_ttm":9.284,"sp":14.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.57},{"date":"2024-09-24T16:00:00.000Z","stockId":2159,"pcf_ttm":8.594,"sp":13.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.49},{"date":"2024-09-23T16:00:00.000Z","stockId":2159,"pcf_ttm":8.419,"sp":13.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.21},{"date":"2024-09-22T16:00:00.000Z","stockId":2159,"pcf_ttm":8.061,"sp":12.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.65},{"date":"2024-09-19T16:00:00.000Z","stockId":2159,"pcf_ttm":8.068,"sp":12.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.66},{"date":"2024-09-18T16:00:00.000Z","stockId":2159,"pcf_ttm":8.143,"sp":12.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.78},{"date":"2024-09-17T16:00:00.000Z","stockId":2159,"pcf_ttm":7.992,"sp":12.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.54},{"date":"2024-09-12T16:00:00.000Z","stockId":2159,"pcf_ttm":8.086,"sp":12.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.69},{"date":"2024-09-11T16:00:00.000Z","stockId":2159,"pcf_ttm":8.174,"sp":13.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.83},{"date":"2024-09-10T16:00:00.000Z","stockId":2159,"pcf_ttm":8.218,"sp":13.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.9},{"date":"2024-09-09T16:00:00.000Z","stockId":2159,"pcf_ttm":8.444,"sp":13.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.25},{"date":"2024-09-08T16:00:00.000Z","stockId":2159,"pcf_ttm":8.65,"sp":13.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.58},{"date":"2024-09-05T16:00:00.000Z","stockId":2159,"pcf_ttm":8.644,"sp":13.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.57},{"date":"2024-09-04T16:00:00.000Z","stockId":2159,"pcf_ttm":8.713,"sp":13.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.68},{"date":"2024-09-03T16:00:00.000Z","stockId":2159,"pcf_ttm":8.582,"sp":13.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.47},{"date":"2024-09-02T16:00:00.000Z","stockId":2159,"pcf_ttm":8.701,"sp":13.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.66},{"date":"2024-09-01T16:00:00.000Z","stockId":2159,"pcf_ttm":8.594,"sp":13.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.49},{"date":"2024-08-29T16:00:00.000Z","stockId":2159,"pcf_ttm":8.469,"sp":13.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.29},{"date":"2024-08-28T16:00:00.000Z","stockId":2159,"pcf_ttm":7.414,"sp":13.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.86},{"date":"2024-08-27T16:00:00.000Z","stockId":2159,"pcf_ttm":7.295,"sp":12.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.65},{"date":"2024-08-26T16:00:00.000Z","stockId":2159,"pcf_ttm":7.295,"sp":12.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.65},{"date":"2024-08-25T16:00:00.000Z","stockId":2159,"pcf_ttm":7.272,"sp":12.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.61},{"date":"2024-08-22T16:00:00.000Z","stockId":2159,"pcf_ttm":7.204,"sp":12.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.5},{"date":"2024-08-21T16:00:00.000Z","stockId":2159,"pcf_ttm":7.192,"sp":12.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.48},{"date":"2024-08-20T16:00:00.000Z","stockId":2159,"pcf_ttm":7.374,"sp":13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.79},{"date":"2024-08-19T16:00:00.000Z","stockId":2159,"pcf_ttm":7.26,"sp":12.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.59},{"date":"2024-08-18T16:00:00.000Z","stockId":2159,"pcf_ttm":7.448,"sp":13.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.92},{"date":"2024-08-15T16:00:00.000Z","stockId":2159,"pcf_ttm":7.414,"sp":13.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.86},{"date":"2024-08-14T16:00:00.000Z","stockId":2159,"pcf_ttm":7.504,"sp":13.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.02},{"date":"2024-08-13T16:00:00.000Z","stockId":2159,"pcf_ttm":7.402,"sp":13.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.84},{"date":"2024-08-12T16:00:00.000Z","stockId":2159,"pcf_ttm":7.51,"sp":13.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.03},{"date":"2024-08-11T16:00:00.000Z","stockId":2159,"pcf_ttm":7.544,"sp":13.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.09},{"date":"2024-08-08T16:00:00.000Z","stockId":2159,"pcf_ttm":7.777,"sp":13.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.49},{"date":"2024-08-07T16:00:00.000Z","stockId":2159,"pcf_ttm":7.765,"sp":13.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.47},{"date":"2024-08-06T16:00:00.000Z","stockId":2159,"pcf_ttm":7.652,"sp":13.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.27},{"date":"2024-08-05T16:00:00.000Z","stockId":2159,"pcf_ttm":7.703,"sp":13.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.36},{"date":"2024-08-04T16:00:00.000Z","stockId":2159,"pcf_ttm":7.51,"sp":13.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.03},{"date":"2024-08-01T16:00:00.000Z","stockId":2159,"pcf_ttm":7.476,"sp":13.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.97},{"date":"2024-07-31T16:00:00.000Z","stockId":2159,"pcf_ttm":7.402,"sp":13.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.84},{"date":"2024-07-30T16:00:00.000Z","stockId":2159,"pcf_ttm":7.533,"sp":13.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.07},{"date":"2024-07-29T16:00:00.000Z","stockId":2159,"pcf_ttm":7.102,"sp":12.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.32},{"date":"2024-07-28T16:00:00.000Z","stockId":2159,"pcf_ttm":7.068,"sp":12.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.26},{"date":"2024-07-25T16:00:00.000Z","stockId":2159,"pcf_ttm":7.107,"sp":12.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.33},{"date":"2024-07-24T16:00:00.000Z","stockId":2159,"pcf_ttm":6.954,"sp":12.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.06},{"date":"2024-07-23T16:00:00.000Z","stockId":2159,"pcf_ttm":6.949,"sp":12.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.05},{"date":"2024-07-22T16:00:00.000Z","stockId":2159,"pcf_ttm":7.204,"sp":12.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.5},{"date":"2024-07-21T16:00:00.000Z","stockId":2159,"pcf_ttm":7.38,"sp":13.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.8},{"date":"2024-07-18T16:00:00.000Z","stockId":2159,"pcf_ttm":7.357,"sp":12.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.76},{"date":"2024-07-17T16:00:00.000Z","stockId":2159,"pcf_ttm":7.425,"sp":13.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.88},{"date":"2024-07-16T16:00:00.000Z","stockId":2159,"pcf_ttm":7.516,"sp":13.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.04},{"date":"2024-07-15T16:00:00.000Z","stockId":2159,"pcf_ttm":7.504,"sp":13.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.02},{"date":"2024-07-14T16:00:00.000Z","stockId":2159,"pcf_ttm":7.521,"sp":13.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.05},{"date":"2024-07-11T16:00:00.000Z","stockId":2159,"pcf_ttm":7.402,"sp":13.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.84},{"date":"2024-07-10T16:00:00.000Z","stockId":2159,"pcf_ttm":7.499,"sp":13.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.79},{"date":"2024-07-09T16:00:00.000Z","stockId":2159,"pcf_ttm":7.295,"sp":12.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.44},{"date":"2024-07-08T16:00:00.000Z","stockId":2159,"pcf_ttm":7.459,"sp":13.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.72},{"date":"2024-07-07T16:00:00.000Z","stockId":2159,"pcf_ttm":7.38,"sp":13.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.59},{"date":"2024-07-04T16:00:00.000Z","stockId":2159,"pcf_ttm":7.476,"sp":13.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.75},{"date":"2024-07-03T16:00:00.000Z","stockId":2159,"pcf_ttm":7.3,"sp":12.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.45},{"date":"2024-07-02T16:00:00.000Z","stockId":2159,"pcf_ttm":7.516,"sp":13.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.82},{"date":"2024-07-01T16:00:00.000Z","stockId":2159,"pcf_ttm":7.476,"sp":13.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.75},{"date":"2024-06-30T16:00:00.000Z","stockId":2159,"pcf_ttm":7.431,"sp":13.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.67},{"date":"2024-06-27T16:00:00.000Z","stockId":2159,"pcf_ttm":7.277,"sp":12.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.41},{"date":"2024-06-26T16:00:00.000Z","stockId":2159,"pcf_ttm":7.215,"sp":12.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.31},{"pcf_ttm":7.215,"sp":12.72,"stockId":2159,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.31},{"pcf_ttm":7.153,"sp":12.61,"stockId":2159,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.2},{"pcf_ttm":6.994,"sp":12.33,"stockId":2159,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.93},{"pcf_ttm":7.17,"sp":12.64,"stockId":2159,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.23},{"pcf_ttm":7.102,"sp":12.52,"stockId":2159,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.11},{"pcf_ttm":7.34,"sp":12.94,"stockId":2159,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.52},{"pcf_ttm":7.374,"sp":13,"stockId":2159,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.58},{"pcf_ttm":7.363,"sp":12.98,"stockId":2159,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.56},{"pcf_ttm":7.363,"sp":12.98,"stockId":2159,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.56},{"pcf_ttm":7.306,"sp":12.88,"stockId":2159,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.46},{"pcf_ttm":7.408,"sp":13.06,"stockId":2159,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.64},{"pcf_ttm":7.312,"sp":12.89,"stockId":2159,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.47},{"pcf_ttm":7.317,"sp":12.9,"stockId":2159,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.48},{"pcf_ttm":7.107,"sp":12.53,"stockId":2159,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.12},{"pcf_ttm":7.243,"sp":12.77,"stockId":2159,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.36},{"pcf_ttm":7.516,"sp":13.25,"stockId":2159,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.82},{"pcf_ttm":7.55,"sp":13.31,"stockId":2159,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.88},{"pcf_ttm":7.845,"sp":13.83,"stockId":2159,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.38},{"pcf_ttm":7.816,"sp":13.78,"stockId":2159,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.33},{"pcf_ttm":7.941,"sp":14,"stockId":2159,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.55},{"pcf_ttm":7.737,"sp":13.64,"stockId":2159,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.2},{"pcf_ttm":7.879,"sp":13.89,"stockId":2159,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.44},{"pcf_ttm":7.68,"sp":13.54,"stockId":2159,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.1},{"pcf_ttm":7.754,"sp":13.67,"stockId":2159,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.23},{"pcf_ttm":8.015,"sp":14.13,"stockId":2159,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.67},{"pcf_ttm":8.038,"sp":14.17,"stockId":2159,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.71},{"pcf_ttm":8.542,"sp":15.06,"stockId":2159,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.57},{"pcf_ttm":8.474,"sp":14.94,"stockId":2159,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.46},{"pcf_ttm":8.469,"sp":14.93,"stockId":2159,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.45},{"pcf_ttm":8.412,"sp":14.83,"stockId":2159,"date":"2024-05-14T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.35},{"pcf_ttm":8.457,"sp":14.91,"stockId":2159,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.43},{"pcf_ttm":8.31,"sp":14.65,"stockId":2159,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.17},{"date":"2024-05-09T16:00:00.000Z","stockId":2159,"pcf_ttm":8.679,"sp":15.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.8},{"date":"2024-05-08T16:00:00.000Z","stockId":2159,"pcf_ttm":8.593,"sp":15.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.66},{"date":"2024-05-07T16:00:00.000Z","stockId":2159,"pcf_ttm":8.593,"sp":15.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.66},{"date":"2024-05-06T16:00:00.000Z","stockId":2159,"pcf_ttm":8.599,"sp":15.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.67},{"date":"2024-05-05T16:00:00.000Z","stockId":2159,"pcf_ttm":8.588,"sp":15.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.65},{"date":"2024-04-29T16:00:00.000Z","stockId":2159,"pcf_ttm":8.673,"sp":15.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.79},{"date":"2024-04-28T16:00:00.000Z","stockId":2159,"pcf_ttm":8.399,"sp":15.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.16},{"date":"2024-04-25T16:00:00.000Z","stockId":2159,"pcf_ttm":8.646,"sp":16.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.61},{"date":"2024-04-24T16:00:00.000Z","stockId":2159,"pcf_ttm":8.228,"sp":15.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.85},{"date":"2024-04-23T16:00:00.000Z","stockId":2159,"pcf_ttm":8.254,"sp":15.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.9},{"date":"2024-04-22T16:00:00.000Z","stockId":2159,"pcf_ttm":6.405,"sp":15.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.55},{"date":"2024-04-21T16:00:00.000Z","stockId":2159,"pcf_ttm":6.451,"sp":15.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.66},{"date":"2024-04-18T16:00:00.000Z","stockId":2159,"pcf_ttm":6.477,"sp":15.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.72},{"date":"2024-04-17T16:00:00.000Z","stockId":2159,"pcf_ttm":6.639,"sp":15.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.08},{"date":"2024-04-16T16:00:00.000Z","stockId":2159,"pcf_ttm":6.498,"sp":15.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.76},{"date":"2024-04-15T16:00:00.000Z","stockId":2159,"pcf_ttm":6.281,"sp":14.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.27},{"date":"2024-04-14T16:00:00.000Z","stockId":2159,"pcf_ttm":6.958,"sp":16.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.81},{"date":"2024-04-11T16:00:00.000Z","stockId":2159,"pcf_ttm":7.393,"sp":17.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.8},{"date":"2024-04-10T16:00:00.000Z","stockId":2159,"pcf_ttm":7.384,"sp":17.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.78},{"date":"2024-04-09T16:00:00.000Z","stockId":2159,"pcf_ttm":7.141,"sp":16.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.23},{"date":"2024-04-08T16:00:00.000Z","stockId":2159,"pcf_ttm":6.98,"sp":16.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.86},{"date":"2024-04-07T16:00:00.000Z","stockId":2159,"pcf_ttm":6.767,"sp":15.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.37},{"date":"2024-04-02T16:00:00.000Z","stockId":2159,"pcf_ttm":6.945,"sp":16.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.78},{"date":"2024-04-01T16:00:00.000Z","stockId":2159,"pcf_ttm":6.997,"sp":16.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.9},{"date":"2024-03-31T16:00:00.000Z","stockId":2159,"pcf_ttm":6.826,"sp":16.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.51},{"date":"2024-03-28T16:00:00.000Z","stockId":2159,"pcf_ttm":6.886,"sp":16.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.65},{"date":"2024-03-27T16:00:00.000Z","stockId":2159,"pcf_ttm":6.507,"sp":15.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.78},{"date":"2024-03-26T16:00:00.000Z","stockId":2159,"pcf_ttm":6.388,"sp":15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.51},{"date":"2024-03-25T16:00:00.000Z","stockId":2159,"pcf_ttm":6.477,"sp":15.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.72},{"date":"2024-03-24T16:00:00.000Z","stockId":2159,"pcf_ttm":6.451,"sp":15.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.66},{"date":"2024-03-21T16:00:00.000Z","stockId":2159,"pcf_ttm":6.741,"sp":15.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.32},{"date":"2024-03-20T16:00:00.000Z","stockId":2159,"pcf_ttm":6.852,"sp":16.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.57},{"date":"2024-03-19T16:00:00.000Z","stockId":2159,"pcf_ttm":6.643,"sp":15.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.09},{"date":"2024-03-18T16:00:00.000Z","stockId":2159,"pcf_ttm":6.596,"sp":15.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.99},{"date":"2024-03-17T16:00:00.000Z","stockId":2159,"pcf_ttm":6.698,"sp":15.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.22},{"date":"2024-03-14T16:00:00.000Z","stockId":2159,"pcf_ttm":6.481,"sp":15.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.73},{"date":"2024-03-13T16:00:00.000Z","stockId":2159,"pcf_ttm":6.264,"sp":14.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.23},{"date":"2024-03-12T16:00:00.000Z","stockId":2159,"pcf_ttm":6.153,"sp":14.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.98},{"date":"2024-03-11T16:00:00.000Z","stockId":2159,"pcf_ttm":6.119,"sp":14.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.9},{"date":"2024-03-10T16:00:00.000Z","stockId":2159,"pcf_ttm":5.881,"sp":13.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.36},{"date":"2024-03-07T16:00:00.000Z","stockId":2159,"pcf_ttm":5.923,"sp":13.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.46},{"date":"2024-03-06T16:00:00.000Z","stockId":2159,"pcf_ttm":6.132,"sp":14.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.93},{"date":"2024-03-05T16:00:00.000Z","stockId":2159,"pcf_ttm":5.94,"sp":13.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.5},{"date":"2024-03-04T16:00:00.000Z","stockId":2159,"pcf_ttm":5.872,"sp":13.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.34},{"date":"2024-03-03T16:00:00.000Z","stockId":2159,"pcf_ttm":5.796,"sp":13.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.17},{"date":"2024-02-29T16:00:00.000Z","stockId":2159,"pcf_ttm":5.779,"sp":13.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.13},{"date":"2024-02-28T16:00:00.000Z","stockId":2159,"pcf_ttm":5.774,"sp":13.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.12},{"date":"2024-02-27T16:00:00.000Z","stockId":2159,"pcf_ttm":5.642,"sp":13.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.82},{"date":"2024-02-26T16:00:00.000Z","stockId":2159,"pcf_ttm":6.064,"sp":14.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.78},{"date":"2024-02-25T16:00:00.000Z","stockId":2159,"pcf_ttm":5.983,"sp":14.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.59},{"date":"2024-02-22T16:00:00.000Z","stockId":2159,"pcf_ttm":6.043,"sp":14.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.73},{"date":"2024-02-21T16:00:00.000Z","stockId":2159,"pcf_ttm":6.085,"sp":14.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.83},{"date":"2024-02-20T16:00:00.000Z","stockId":2159,"pcf_ttm":5.957,"sp":13.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.54},{"date":"2024-02-19T16:00:00.000Z","stockId":2159,"pcf_ttm":5.855,"sp":13.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.3},{"date":"2024-02-18T16:00:00.000Z","stockId":2159,"pcf_ttm":5.779,"sp":13.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.13},{"date":"2024-02-07T16:00:00.000Z","stockId":2159,"pcf_ttm":5.255,"sp":12.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.94},{"date":"2024-02-06T16:00:00.000Z","stockId":2159,"pcf_ttm":4.778,"sp":11.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.86},{"date":"2024-02-05T16:00:00.000Z","stockId":2159,"pcf_ttm":5.119,"sp":12.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.63},{"date":"2024-02-04T16:00:00.000Z","stockId":2159,"pcf_ttm":5.195,"sp":12.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.8},{"date":"2024-02-01T16:00:00.000Z","stockId":2159,"pcf_ttm":5.774,"sp":13.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.12},{"date":"2024-01-31T16:00:00.000Z","stockId":2159,"pcf_ttm":5.617,"sp":13.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.76},{"date":"2024-01-30T16:00:00.000Z","stockId":2159,"pcf_ttm":5.825,"sp":13.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.24},{"date":"2024-01-29T16:00:00.000Z","stockId":2159,"pcf_ttm":6.302,"sp":14.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.32},{"date":"2024-01-28T16:00:00.000Z","stockId":2159,"pcf_ttm":6.507,"sp":15.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.78},{"date":"2024-01-25T16:00:00.000Z","stockId":2159,"pcf_ttm":6.839,"sp":16.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.54},{"date":"2024-01-24T16:00:00.000Z","stockId":2159,"pcf_ttm":6.907,"sp":16.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.69},{"date":"2024-01-23T16:00:00.000Z","stockId":2159,"pcf_ttm":6.907,"sp":16.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.69},{"date":"2024-01-22T16:00:00.000Z","stockId":2159,"pcf_ttm":6.647,"sp":15.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.1},{"date":"2024-01-21T16:00:00.000Z","stockId":2159,"pcf_ttm":6.694,"sp":15.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.21},{"date":"2024-01-18T16:00:00.000Z","stockId":2159,"pcf_ttm":7.269,"sp":17.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.52},{"date":"2024-01-17T16:00:00.000Z","stockId":2159,"pcf_ttm":6.962,"sp":16.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.82},{"date":"2024-01-16T16:00:00.000Z","stockId":2159,"pcf_ttm":7.052,"sp":16.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.02},{"date":"2024-01-15T16:00:00.000Z","stockId":2159,"pcf_ttm":7.346,"sp":17.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.69},{"date":"2024-01-14T16:00:00.000Z","stockId":2159,"pcf_ttm":7.163,"sp":16.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.27},{"date":"2024-01-11T16:00:00.000Z","stockId":2159,"pcf_ttm":6.997,"sp":16.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.9},{"date":"2024-01-10T16:00:00.000Z","stockId":2159,"pcf_ttm":6.984,"sp":16.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.87},{"date":"2024-01-09T16:00:00.000Z","stockId":2159,"pcf_ttm":7.124,"sp":16.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.19},{"date":"2024-01-08T16:00:00.000Z","stockId":2159,"pcf_ttm":7.116,"sp":16.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.17},{"date":"2024-01-07T16:00:00.000Z","stockId":2159,"pcf_ttm":6.835,"sp":16.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.53},{"date":"2024-01-04T16:00:00.000Z","stockId":2159,"pcf_ttm":6.937,"sp":16.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.76},{"date":"2024-01-03T16:00:00.000Z","stockId":2159,"pcf_ttm":7.077,"sp":16.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.08},{"date":"2024-01-02T16:00:00.000Z","stockId":2159,"pcf_ttm":6.843,"sp":16.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.55},{"date":"2024-01-01T16:00:00.000Z","stockId":2159,"pcf_ttm":6.737,"sp":15.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.31},{"date":"2023-12-28T16:00:00.000Z","stockId":2159,"pcf_ttm":6.498,"sp":15.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.76},{"date":"2023-12-27T16:00:00.000Z","stockId":2159,"pcf_ttm":6.413,"sp":15.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.57},{"date":"2023-12-26T16:00:00.000Z","stockId":2159,"pcf_ttm":6.281,"sp":14.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.27},{"date":"2023-12-25T16:00:00.000Z","stockId":2159,"pcf_ttm":6.243,"sp":14.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.18},{"date":"2023-12-24T16:00:00.000Z","stockId":2159,"pcf_ttm":6.324,"sp":14.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.37},{"date":"2023-12-21T16:00:00.000Z","stockId":2159,"pcf_ttm":6.443,"sp":15.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.64},{"date":"2023-12-20T16:00:00.000Z","stockId":2159,"pcf_ttm":6.664,"sp":15.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.14},{"date":"2023-12-19T16:00:00.000Z","stockId":2159,"pcf_ttm":6.549,"sp":15.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.88},{"date":"2023-12-18T16:00:00.000Z","stockId":2159,"pcf_ttm":6.724,"sp":15.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.28},{"date":"2023-12-17T16:00:00.000Z","stockId":2159,"pcf_ttm":6.618,"sp":15.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.04},{"date":"2023-12-14T16:00:00.000Z","stockId":2159,"pcf_ttm":6.767,"sp":15.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.37},{"date":"2023-12-13T16:00:00.000Z","stockId":2159,"pcf_ttm":6.775,"sp":15.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.39},{"date":"2023-12-12T16:00:00.000Z","stockId":2159,"pcf_ttm":6.707,"sp":15.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.24},{"date":"2023-12-11T16:00:00.000Z","stockId":2159,"pcf_ttm":6.822,"sp":16.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.5},{"date":"2023-12-10T16:00:00.000Z","stockId":2159,"pcf_ttm":6.669,"sp":15.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.15},{"date":"2023-12-07T16:00:00.000Z","stockId":2159,"pcf_ttm":6.566,"sp":15.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.92},{"date":"2023-12-06T16:00:00.000Z","stockId":2159,"pcf_ttm":6.775,"sp":15.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.39},{"date":"2023-12-05T16:00:00.000Z","stockId":2159,"pcf_ttm":6.813,"sp":16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.48},{"date":"2023-12-04T16:00:00.000Z","stockId":2159,"pcf_ttm":6.75,"sp":15.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.34},{"date":"2023-12-03T16:00:00.000Z","stockId":2159,"pcf_ttm":6.848,"sp":16.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.56},{"date":"2023-11-30T16:00:00.000Z","stockId":2159,"pcf_ttm":6.707,"sp":15.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.24},{"date":"2023-11-29T16:00:00.000Z","stockId":2159,"pcf_ttm":6.767,"sp":15.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.37},{"date":"2023-11-28T16:00:00.000Z","stockId":2159,"pcf_ttm":6.652,"sp":15.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.11},{"date":"2023-11-27T16:00:00.000Z","stockId":2159,"pcf_ttm":6.656,"sp":15.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.12},{"date":"2023-11-26T16:00:00.000Z","stockId":2159,"pcf_ttm":6.639,"sp":15.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.08},{"date":"2023-11-23T16:00:00.000Z","stockId":2159,"pcf_ttm":6.703,"sp":15.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.23},{"date":"2023-11-22T16:00:00.000Z","stockId":2159,"pcf_ttm":6.779,"sp":15.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.4},{"date":"2023-11-21T16:00:00.000Z","stockId":2159,"pcf_ttm":6.997,"sp":16.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.9},{"date":"2023-11-20T16:00:00.000Z","stockId":2159,"pcf_ttm":6.558,"sp":15.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.9},{"date":"2023-11-19T16:00:00.000Z","stockId":2159,"pcf_ttm":6.498,"sp":15.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.76},{"date":"2023-11-16T16:00:00.000Z","stockId":2159,"pcf_ttm":6.434,"sp":15.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.62},{"date":"2023-11-15T16:00:00.000Z","stockId":2159,"pcf_ttm":6.498,"sp":15.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.76},{"date":"2023-11-14T16:00:00.000Z","stockId":2159,"pcf_ttm":6.49,"sp":15.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.75},{"date":"2023-11-13T16:00:00.000Z","stockId":2159,"pcf_ttm":6.511,"sp":15.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.79},{"date":"2023-11-12T16:00:00.000Z","stockId":2159,"pcf_ttm":6.498,"sp":15.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.76},{"date":"2023-11-09T16:00:00.000Z","stockId":2159,"pcf_ttm":6.422,"sp":15.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.59},{"date":"2023-11-08T16:00:00.000Z","stockId":2159,"pcf_ttm":6.4,"sp":15.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.54},{"date":"2023-11-07T16:00:00.000Z","stockId":2159,"pcf_ttm":6.464,"sp":15.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.69},{"date":"2023-11-06T16:00:00.000Z","stockId":2159,"pcf_ttm":6.46,"sp":15.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.68},{"date":"2023-11-05T16:00:00.000Z","stockId":2159,"pcf_ttm":6.405,"sp":15.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.55},{"date":"2023-11-02T16:00:00.000Z","stockId":2159,"pcf_ttm":6.375,"sp":14.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.48},{"date":"2023-11-01T16:00:00.000Z","stockId":2159,"pcf_ttm":6.447,"sp":15.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.65},{"date":"2023-10-31T16:00:00.000Z","stockId":2159,"pcf_ttm":6.46,"sp":15.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.68},{"date":"2023-10-30T16:00:00.000Z","stockId":2159,"pcf_ttm":6.473,"sp":15.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.71},{"date":"2023-10-29T16:00:00.000Z","stockId":2159,"pcf_ttm":8.5,"sp":14.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.7},{"date":"2023-10-26T16:00:00.000Z","stockId":2159,"pcf_ttm":8.38,"sp":13.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.51},{"date":"2023-10-25T16:00:00.000Z","stockId":2159,"pcf_ttm":8.248,"sp":13.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.29},{"date":"2023-10-24T16:00:00.000Z","stockId":2159,"pcf_ttm":8.242,"sp":13.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.28},{"date":"2023-10-23T16:00:00.000Z","stockId":2159,"pcf_ttm":8.08,"sp":13.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.02},{"date":"2023-10-22T16:00:00.000Z","stockId":2159,"pcf_ttm":7.894,"sp":13.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.72},{"date":"2023-10-19T16:00:00.000Z","stockId":2159,"pcf_ttm":8.05,"sp":13.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.97},{"date":"2023-10-18T16:00:00.000Z","stockId":2159,"pcf_ttm":8.05,"sp":13.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.97},{"date":"2023-10-17T16:00:00.000Z","stockId":2159,"pcf_ttm":8.11,"sp":13.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.07},{"date":"2023-10-16T16:00:00.000Z","stockId":2159,"pcf_ttm":8.212,"sp":13.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.24},{"date":"2023-10-15T16:00:00.000Z","stockId":2159,"pcf_ttm":8.14,"sp":13.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.12},{"date":"2023-10-12T16:00:00.000Z","stockId":2159,"pcf_ttm":8.242,"sp":13.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.28},{"date":"2023-10-11T16:00:00.000Z","stockId":2159,"pcf_ttm":8.404,"sp":14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.55},{"date":"2023-10-10T16:00:00.000Z","stockId":2159,"pcf_ttm":8.242,"sp":13.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.28},{"date":"2023-10-09T16:00:00.000Z","stockId":2159,"pcf_ttm":8.32,"sp":13.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.41},{"date":"2023-10-08T16:00:00.000Z","stockId":2159,"pcf_ttm":8.38,"sp":13.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.51},{"date":"2023-09-27T16:00:00.000Z","stockId":2159,"pcf_ttm":8.986,"sp":14.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.48},{"date":"2023-09-26T16:00:00.000Z","stockId":2159,"pcf_ttm":8.758,"sp":14.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.12},{"date":"2023-09-25T16:00:00.000Z","stockId":2159,"pcf_ttm":8.752,"sp":14.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.11},{"date":"2023-09-24T16:00:00.000Z","stockId":2159,"pcf_ttm":8.746,"sp":14.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.1},{"date":"2023-09-21T16:00:00.000Z","stockId":2159,"pcf_ttm":8.968,"sp":14.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.46},{"date":"2023-09-20T16:00:00.000Z","stockId":2159,"pcf_ttm":8.716,"sp":14.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.05},{"date":"2023-09-19T16:00:00.000Z","stockId":2159,"pcf_ttm":8.866,"sp":14.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.29},{"date":"2023-09-18T16:00:00.000Z","stockId":2159,"pcf_ttm":9.311,"sp":15.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.01},{"date":"2023-09-17T16:00:00.000Z","stockId":2159,"pcf_ttm":9.755,"sp":16.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.72},{"date":"2023-09-14T16:00:00.000Z","stockId":2159,"pcf_ttm":9.419,"sp":15.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.18},{"date":"2023-09-13T16:00:00.000Z","stockId":2159,"pcf_ttm":9.299,"sp":15.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.99},{"date":"2023-09-12T16:00:00.000Z","stockId":2159,"pcf_ttm":9.539,"sp":15.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.37},{"date":"2023-09-11T16:00:00.000Z","stockId":2159,"pcf_ttm":9.659,"sp":16.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.57},{"date":"2023-09-10T16:00:00.000Z","stockId":2159,"pcf_ttm":9.845,"sp":16.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.87},{"date":"2023-09-07T16:00:00.000Z","stockId":2159,"pcf_ttm":9.719,"sp":16.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.66},{"date":"2023-09-06T16:00:00.000Z","stockId":2159,"pcf_ttm":9.659,"sp":16.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.57},{"date":"2023-09-05T16:00:00.000Z","stockId":2159,"pcf_ttm":9.653,"sp":16.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.56},{"date":"2023-09-04T16:00:00.000Z","stockId":2159,"pcf_ttm":9.647,"sp":16.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.55},{"date":"2023-09-03T16:00:00.000Z","stockId":2159,"pcf_ttm":9.635,"sp":16.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.53},{"date":"2023-08-31T16:00:00.000Z","stockId":2159,"pcf_ttm":9.431,"sp":15.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.2},{"date":"2023-08-30T16:00:00.000Z","stockId":2159,"pcf_ttm":9.383,"sp":15.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.12},{"date":"2023-08-29T16:00:00.000Z","stockId":2159,"pcf_ttm":9.611,"sp":16.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.49},{"date":"2023-08-28T16:00:00.000Z","stockId":2159,"pcf_ttm":13.005,"sp":15.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.29},{"date":"2023-08-27T16:00:00.000Z","stockId":2159,"pcf_ttm":12.643,"sp":15.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.86},{"date":"2023-08-24T16:00:00.000Z","stockId":2159,"pcf_ttm":12.429,"sp":15.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.61},{"date":"2023-08-23T16:00:00.000Z","stockId":2159,"pcf_ttm":12.75,"sp":15.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.99},{"date":"2023-08-22T16:00:00.000Z","stockId":2159,"pcf_ttm":12.527,"sp":15.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.73},{"date":"2023-08-21T16:00:00.000Z","stockId":2159,"pcf_ttm":12.774,"sp":15.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.02},{"date":"2023-08-20T16:00:00.000Z","stockId":2159,"pcf_ttm":12.618,"sp":15.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.83},{"date":"2023-08-17T16:00:00.000Z","stockId":2159,"pcf_ttm":12.7,"sp":15.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.93},{"date":"2023-08-16T16:00:00.000Z","stockId":2159,"pcf_ttm":13.145,"sp":15.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.45},{"date":"2023-08-15T16:00:00.000Z","stockId":2159,"pcf_ttm":12.898,"sp":15.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.16},{"date":"2023-08-14T16:00:00.000Z","stockId":2159,"pcf_ttm":13.062,"sp":15.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.35},{"date":"2023-08-13T16:00:00.000Z","stockId":2159,"pcf_ttm":13.392,"sp":16.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.74},{"date":"2023-08-10T16:00:00.000Z","stockId":2159,"pcf_ttm":13.087,"sp":15.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.38},{"date":"2023-08-09T16:00:00.000Z","stockId":2159,"pcf_ttm":13.153,"sp":15.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.46},{"date":"2023-08-08T16:00:00.000Z","stockId":2159,"pcf_ttm":13.071,"sp":15.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.36},{"date":"2023-08-07T16:00:00.000Z","stockId":2159,"pcf_ttm":13.507,"sp":16.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.88},{"date":"2023-08-06T16:00:00.000Z","stockId":2159,"pcf_ttm":13.721,"sp":16.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.13},{"date":"2023-08-03T16:00:00.000Z","stockId":2159,"pcf_ttm":13.639,"sp":16.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.03},{"date":"2023-08-02T16:00:00.000Z","stockId":2159,"pcf_ttm":13.828,"sp":16.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.25},{"date":"2023-08-01T16:00:00.000Z","stockId":2159,"pcf_ttm":13.927,"sp":16.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.37},{"date":"2023-07-31T16:00:00.000Z","stockId":2159,"pcf_ttm":14.322,"sp":17.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.84},{"date":"2023-07-30T16:00:00.000Z","stockId":2159,"pcf_ttm":14.536,"sp":17.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.09},{"date":"2023-07-27T16:00:00.000Z","stockId":2159,"pcf_ttm":13.993,"sp":17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.45},{"date":"2023-07-26T16:00:00.000Z","stockId":2159,"pcf_ttm":14.067,"sp":17.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.54},{"date":"2023-07-25T16:00:00.000Z","stockId":2159,"pcf_ttm":13.861,"sp":16.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.29},{"date":"2023-07-24T16:00:00.000Z","stockId":2159,"pcf_ttm":13.993,"sp":17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.45},{"date":"2023-07-23T16:00:00.000Z","stockId":2159,"pcf_ttm":13.91,"sp":16.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.35},{"date":"2023-07-20T16:00:00.000Z","stockId":2159,"pcf_ttm":14.001,"sp":17.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.46},{"date":"2023-07-19T16:00:00.000Z","stockId":2159,"pcf_ttm":13.746,"sp":16.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.16},{"date":"2023-07-18T16:00:00.000Z","stockId":2159,"pcf_ttm":13.704,"sp":16.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.11},{"date":"2023-07-17T16:00:00.000Z","stockId":2159,"pcf_ttm":13.918,"sp":16.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.36},{"date":"2023-07-16T16:00:00.000Z","stockId":2159,"pcf_ttm":14.034,"sp":17.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.5},{"date":"2023-07-13T16:00:00.000Z","stockId":2159,"pcf_ttm":14.618,"sp":17.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.18},{"date":"2023-07-12T16:00:00.000Z","stockId":2159,"pcf_ttm":14.643,"sp":17.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.21},{"date":"2023-07-11T16:00:00.000Z","stockId":2159,"pcf_ttm":15.31,"sp":18.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18},{"date":"2023-07-10T16:00:00.000Z","stockId":2159,"pcf_ttm":15.194,"sp":18.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.86},{"date":"2023-07-09T16:00:00.000Z","stockId":2159,"pcf_ttm":15.359,"sp":18.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.05},{"date":"2023-07-06T16:00:00.000Z","stockId":2159,"pcf_ttm":14.857,"sp":18.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.46},{"date":"2023-07-05T16:00:00.000Z","stockId":2159,"pcf_ttm":14.816,"sp":18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.42},{"date":"2023-07-04T16:00:00.000Z","stockId":2159,"pcf_ttm":15.021,"sp":18.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.66},{"date":"2023-07-03T16:00:00.000Z","stockId":2159,"pcf_ttm":15.244,"sp":18.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.92},{"date":"2023-07-02T16:00:00.000Z","stockId":2159,"pcf_ttm":15.334,"sp":18.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.03},{"date":"2023-06-29T16:00:00.000Z","stockId":2159,"pcf_ttm":14.972,"sp":18.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.6},{"date":"2023-06-28T16:00:00.000Z","stockId":2159,"pcf_ttm":14.659,"sp":17.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.23},{"date":"2023-06-27T16:00:00.000Z","stockId":2159,"pcf_ttm":14.832,"sp":18.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.44},{"date":"2023-06-26T16:00:00.000Z","stockId":2159,"pcf_ttm":15.153,"sp":18.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.81},{"date":"2023-06-25T16:00:00.000Z","stockId":2159,"pcf_ttm":14.667,"sp":17.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.24},{"date":"2023-06-20T16:00:00.000Z","stockId":2159,"pcf_ttm":14.766,"sp":17.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.36},{"date":"2023-06-19T16:00:00.000Z","stockId":2159,"pcf_ttm":14.898,"sp":18.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.51},{"date":"2023-06-18T16:00:00.000Z","stockId":2159,"pcf_ttm":15.178,"sp":18.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.84},{"date":"2023-06-15T16:00:00.000Z","stockId":2159,"pcf_ttm":15.384,"sp":18.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.08},{"date":"2023-06-14T16:00:00.000Z","stockId":2159,"pcf_ttm":15.186,"sp":18.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.85},{"date":"2023-06-13T16:00:00.000Z","stockId":2159,"pcf_ttm":15.351,"sp":18.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.04},{"date":"2023-06-12T16:00:00.000Z","stockId":2159,"pcf_ttm":15.507,"sp":18.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.23},{"date":"2023-06-11T16:00:00.000Z","stockId":2159,"pcf_ttm":15.334,"sp":18.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.03},{"date":"2023-06-08T16:00:00.000Z","stockId":2159,"pcf_ttm":15.573,"sp":18.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.31},{"date":"2023-06-07T16:00:00.000Z","stockId":2159,"pcf_ttm":15.375,"sp":18.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.07},{"date":"2023-06-06T16:00:00.000Z","stockId":2159,"pcf_ttm":16.026,"sp":19.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.84},{"date":"2023-06-05T16:00:00.000Z","stockId":2159,"pcf_ttm":14.569,"sp":17.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.13}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":2339924,"t_y2y":-0.6525837252162774}}},"exchangeRate":1,"influenceDate":"2026-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2159},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-10T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":227833482,"t_y2y":-0.20137735080981212}}},"exchangeRate":1,"influenceDate":"2026-04-10T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2159},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":193019379,"t_y2y":-0.22170451324448506}}},"exchangeRate":1,"influenceDate":"2025-10-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2159},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-28T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":81199031,"t_y2y":-0.30937097889318116}}},"exchangeRate":1,"influenceDate":"2025-08-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2159},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":6735217,"t_y2y":-0.8382111053411868}}},"exchangeRate":1,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2159},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-08T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":285283021,"t_y2y":-0.1375567641517197}}},"exchangeRate":1,"influenceDate":"2025-04-08T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2159},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":248002696,"t_y2y":-0.20704153023359667}}},"exchangeRate":1,"influenceDate":"2024-10-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2159},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-29T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":117572573,"t_y2y":-0.28964015862386283}}},"exchangeRate":1,"influenceDate":"2024-08-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2159},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":41629662,"t_y2y":-0.3042865919980577}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2159},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-23T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":330784693,"t_y2y":1.3128854658278084}}},"exchangeRate":1,"influenceDate":"2024-04-23T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2159},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":312756223,"t_y2y":7.022526935659357}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2159},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-29T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":165511289,"t_y2y":11.99483398327934}}},"exchangeRate":1,"influenceDate":"2023-08-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2159},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":59837372,"t_y2y":5.62511481169182}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2159},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-07T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":143018190,"t_y2y":0.48679160947405337}}},"exchangeRate":1,"influenceDate":"2023-04-07T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2159},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":39417625,"t_y2y":-0.4952448805917787}}},"exchangeRate":1,"influenceDate":"2022-10-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2159},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-29T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":13171498,"t_y2y":-0.8265097079038943}}},"exchangeRate":1,"influenceDate":"2022-08-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2159},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-12553369,"t_y2y":0.41458089551893573}}},"exchangeRate":1,"influenceDate":"2022-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2159},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-29T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":95745843,"t_y2y":-0.291655945484836}}},"exchangeRate":1,"influenceDate":"2022-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2159}],"fsMetricsList":[{"stockId":2159,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-10T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2159,"reportDate":"2025-04-08T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2159,"reportDate":"2024-04-23T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":11.474212044835362,"maxv":16.02559736833753,"maxpv":16.02559736833753,"minv":4.7779234633254015,"avgv":10.147882298118962,"maxvd":"2023-06-06T16:00:00.000Z","minvd":"2024-02-06T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}