window.pageData = {"stock":{"_id":2151,"stockCode":"002151","exchange":"sz","market":"a","stockType":"company","followedNum":3523,"ipoDate":"2007-08-12T16:00:00.000Z","areaCode":"cn","blackenedNum":12,"provinceCode":1,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2151,"memoNum":14,"establishDate":"2000-09-24T16:00:00.000Z","listingStatus":"normally_listed","currency":"CNY","name":"北斗星通","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"bdxt","marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["natural_person"],"actualControllerName":"周儒欣","blockDealDate":"2026-01-15T16:00:00.000Z","fsDatePrebooks":[],"latestLiftedDate":"2027-05-08T16:00:00.000Z","province":{"shortName":"北京"},"earliestMutualMarketDate":"2017-03-16T16:00:00.000Z","industry":{"_id":2010000650101,"stockCode":"650101","name":"航天装备","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":650101,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":-3107.920166216892},"pb":{"mcw":7.232341303687959},"ps_ttm":{"mcw":13.520856712630462},"dyr":{"mcw":0.0010098841724333345}},"staticDividendYieldRatio":0.0008235929864560148},"industryGroup":{"cni":[{"_id":2000000000009,"stockCode":"C09","exchange":"sz","stockType":"industry","source":"cni","tickerId":9,"name":"电信业务"},{"_id":2000000000902,"stockCode":"C0902","exchange":"sz","stockType":"industry","source":"cni","tickerId":902,"name":"通信设备及技术服务"},{"_id":2000000090201,"stockCode":"C090201","exchange":"sz","stockType":"industry","source":"cni","tickerId":90201,"name":"通信设备"}],"sw":[{"_id":2010000650000,"stockCode":"650000","name":"国防军工","stockType":"industry","exchange":"sw","tickerId":650000,"source":"sw"},{"_id":2010000650100,"stockCode":"650100","name":"航天装备","stockType":"industry","exchange":"sw","tickerId":650100,"source":"sw"},{"_id":2010000650101,"stockCode":"650101","name":"航天装备","stockType":"industry","exchange":"sw","tickerId":650101,"source":"sw"}],"sw_2021":[{"_id":2020000650000,"stockCode":"650000","name":"国防军工","stockType":"industry","exchange":"sw_2021","tickerId":650000,"source":"sw_2021"},{"_id":2020000650500,"stockCode":"650500","name":"军工电子","stockType":"industry","exchange":"sw_2021","tickerId":650500,"source":"sw_2021"},{"_id":2020000650501,"stockCode":"650501","name":"军工电子","stockType":"industry","exchange":"sw_2021","tickerId":650501,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000931594,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931594","tickerId":931594,"source":"csi","name":"卫星产业","weighting":0.041552},{"_id":1000000931783,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931783","tickerId":931783,"source":"csi","name":"智能驾驶","weighting":0.030271},{"_id":1000000980076,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"980076","tickerId":980076,"source":"cni","name":"通用航空","weighting":0.0235},{"_id":1000000930721,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930721","tickerId":930721,"source":"csi","name":"CS智汽车","weighting":0.01813},{"_id":1000000399368,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399368","tickerId":399368,"source":"cni","name":"国证军工","weighting":0.0135},{"_id":1000000399967,"stockCode":"399967","stockType":"index","exchange":"sz","source":"csi","areaCode":"cn","tickerId":399967,"name":"中证军工","weighting":0.01046},{"_id":1000000399432,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399432","tickerId":399432,"source":"cni","name":"智能汽车","weighting":0.0096},{"_id":1000000399389,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399389","tickerId":399389,"source":"cni","name":"国证通信","weighting":0.0078},{"_id":1000000931160,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931160","tickerId":931160,"source":"csi","name":"通信设备","weighting":0.00737},{"_id":1000000931235,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931235","tickerId":931235,"source":"csi","name":"中证电信","weighting":0.00397},{"_id":1000000399624,"stockCode":"399624","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399624,"name":"中创400","weighting":0.0029},{"_id":1000000399008,"stockCode":"399008","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399008,"name":"中小300","weighting":0.0025},{"_id":1000000399316,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399316","tickerId":399316,"source":"cni","name":"巨潮小盘","weighting":0.0023},{"_id":1000000000852,"stockCode":"000852","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":852,"name":"中证1000","weighting":0.00192},{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0012},{"_id":1000000399625,"stockCode":"399625","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399625,"name":"中创500","weighting":0.0012},{"_id":1000000399001,"stockCode":"399001","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399001,"name":"深证成指","weighting":0.001},{"_id":1000000930820,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930820","tickerId":930820,"source":"csi","name":"CS高端制","weighting":0.00088},{"_id":1000000399311,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399311","tickerId":399311,"source":"cni","name":"国证1000","weighting":0.0005},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00031},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.0003}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.BDStar.com","companyName":"北京北斗星通导航技术股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2151,"type":"tr_dri","cagr_p_r_fs":0.07656231153418602,"cagr_p_r_fys":-0.14439797490645012,"cagr_p_r_y1":0.43484680693982813,"cagr_p_r_y3":0.06011214341215876,"cagr_p_r_y5":-0.006523433239961407,"p_r_fs":2.994934050812048,"cagr_p_r_d30":-0.028007001750438132,"cagr_p_r_d60":0.0335017282637593,"cagr_p_r_d90":-0.08627174424071493,"last_data_date":"2026-05-21T16:00:00.000Z","period_date":"2007-08-12T16:00:00.000Z","cagr_p_r_y10":0.034042747396422435,"cagr_p_r_d14":-0.11759364358683344,"cagr_p_r_d7":-0.03260328521652589},"shnc":{"stockId":2151,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":162498,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":162498,"shnc_q1":0.1850096260428213,"shnc_q2":0.46399870265595156,"shnc_q3":0.46776743051729275,"shnc_y1":0.4839051384842978,"shnc_y2":0.26314071172053544,"shnc_d30":0.17788022441612664,"shnc_d90":0.1850096260428213},"ple":{"stockId":2151,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0},"mtasl":{"stockId":2151,"type":"mtasl","last_data_date":"2026-05-20T16:00:00.000Z","spc":-0.035,"mtaslb":1058450922,"mtaslb_mc_r":0.06244193642628058,"mtaslb_fbc":-13843939,"mtaslb_fb":1050628672,"mtaslb_smc":1800,"mtaslb_sb":7822250,"fb_mc_rc_d1":-0.0008167051877038341,"fb_mc_rc_d5":-0.0038437693015159428,"fb_mc_rc_d20":-0.00349505302654193,"fb_mc_rc_d60":-0.002463453918731294,"fb_mc_rc_d120":0.01936421239379012,"sb_mc_rc_d1":0.000019444088141536488,"sb_mc_rc_d5":0.000023537371710472398,"sb_mc_rc_d20":0.000052072199973575526,"sb_mc_rc_d60":0.000017566042105970133,"sb_mc_rc_d120":0.0001351968883353031,"npa_o_f_d1":-13843939,"npa_o_f_d120":414444623,"npa_o_f_d20":-57284580,"npa_o_f_d5":-68148798,"npa_o_f_d60":-12213531,"fb_mc_rc_d240":0.027012710026969238,"npa_o_f_d240":521174863},"mm_ha":{"stockId":2151,"type":"mm_ha","mm_sh":9970212,"mm_sha":377671631,"mm_sh_cap_r":0.022515518847062294,"spc":0.0003,"mm_shc_v_r":0.03331375259156876,"mm_sh_nba_d1":9494256.684288181,"mm_sh_nba_d5":9494256.684288181,"mm_sh_nba_d20":9494256.684288181,"mm_sh_nba_d60":9494256.684288181,"mm_sh_nba_d120":135543703.67811304,"mm_sh_nba_d240":61419771.41976592,"mm_sh_cap_rc_d1":0.0007184721051923006,"mm_sh_cap_rc_d5":0.0007184721051923006,"mm_sh_cap_rc_d20":0.0007184721051923006,"mm_sh_cap_rc_d60":0.0007184721051923006,"mm_sh_cap_rc_d120":0.010678779532205201,"mm_sh_nbv_d1":318153,"mm_sh_nbv_d5":318153,"mm_sh_nbv_d20":318153,"mm_sh_nbv_d60":318153,"mm_sh_nbv_d120":4728765,"mm_sh_nbv_d240":1943960,"mm_sh_nbp_d1":496909.08841995365,"mm_sh_nbp_d5":-727427.638602493,"mm_sh_nbp_d20":-727427.638602493,"mm_sh_nbp_d60":-727427.638602493,"mm_sh_nbp_d120":-1376773.7104236046,"mm_sh_nbp_d240":15495990.188736264,"mm_sh_nbpr_d1":0.05233786118741414,"mm_sh_nbpr_d5":-0.011800569882664869,"mm_sh_nbpr_d20":-0.011800569882664869,"mm_sh_nbpr_d60":-0.011800569882664869,"mm_sh_nbpr_d120":-0.03922466435483481,"mm_sh_nbpr_d240":0.686003829539894,"mm_sh_cap_rc_d240":0.004389966568316594,"last_data_date":"2026-03-30T16:00:00.000Z","mm_shc_v_r_d120":0.0023413368748776905,"mm_shc_v_r_d20":0.001665687629578438,"mm_shc_v_r_d240":-0.0004161145301802098,"mm_shc_v_r_d5":0.006662750518313752,"mm_shc_v_r_d60":0.0005552292098594794,"mm_sh_cap_rc_q1":0.002086721918379334,"mm_sh_cap_rc_q2":0.0036457473023188067,"mm_sh_cap_rc_q3":0.004364225491924948,"mm_sh_cap_rc_q4":0.014324617268256193,"mm_sh_nba_q1":35504642.85590372,"mm_sh_nba_q2":65662768.56226525,"mm_sh_nba_q3":75157025.24655342,"mm_sh_nba_q4":201206472.24037826,"mm_sh_nbv_q1":924032,"mm_sh_nbv_q2":1614392,"mm_sh_nbv_q3":1932545,"mm_sh_nbv_q4":6343157}},"priceMetrics":{"pe_ttm":-98.62310937598455,"d_pe_ttm":-80.41023791331514,"pb":4.363928832430032,"pb_wo_gw":4.883339171543487,"dyr":0,"mc":21102947188.309998,"mc_om":21102947188.309998,"sp":38.87,"spc":0.0154,"ta":504359625,"to_r":0.029424470048348306,"cmc":17212223403,"ecmc":15925324577.89,"ecmc_psh":98003,"shn":162498}},"startDate":"2021-05-22T14:57:17.821Z","endDate":"2026-05-22T14:57:17.821Z","lxrForwardAdjustedList":[{"stockId":2151,"date":"2026-05-21T16:00:00.000Z","sp":38.87,"lxr_fc_rights":38.87},{"date":"2026-05-20T16:00:00.000Z","stockId":2151,"sp":38.28,"lxr_fc_rights":38.28},{"stockId":2151,"date":"2026-05-19T16:00:00.000Z","sp":39.67,"lxr_fc_rights":39.67},{"stockId":2151,"date":"2026-05-18T16:00:00.000Z","sp":40.55,"lxr_fc_rights":40.55},{"date":"2026-05-17T16:00:00.000Z","stockId":2151,"sp":40.84,"lxr_fc_rights":40.84},{"date":"2026-05-14T16:00:00.000Z","stockId":2151,"sp":40.18,"lxr_fc_rights":40.18},{"date":"2026-05-13T16:00:00.000Z","stockId":2151,"sp":41.14,"lxr_fc_rights":41.14},{"stockId":2151,"date":"2026-05-12T16:00:00.000Z","sp":43.32,"lxr_fc_rights":43.32},{"stockId":2151,"date":"2026-05-11T16:00:00.000Z","sp":42.94,"lxr_fc_rights":42.94},{"date":"2026-05-10T16:00:00.000Z","stockId":2151,"sp":44.35,"lxr_fc_rights":44.35},{"date":"2026-05-07T16:00:00.000Z","stockId":2151,"sp":44.05,"lxr_fc_rights":44.05},{"stockId":2151,"date":"2026-05-06T16:00:00.000Z","sp":44.05,"lxr_fc_rights":44.05},{"stockId":2151,"date":"2026-05-05T16:00:00.000Z","sp":42,"lxr_fc_rights":42},{"stockId":2151,"date":"2026-04-29T16:00:00.000Z","sp":40.9,"lxr_fc_rights":40.9},{"stockId":2151,"date":"2026-04-28T16:00:00.000Z","sp":39.96,"lxr_fc_rights":39.96},{"date":"2026-04-27T16:00:00.000Z","stockId":2151,"sp":39.3,"lxr_fc_rights":39.3},{"stockId":2151,"date":"2026-04-26T16:00:00.000Z","sp":40.21,"lxr_fc_rights":40.21},{"stockId":2151,"date":"2026-04-23T16:00:00.000Z","sp":38.08,"lxr_fc_rights":38.08},{"stockId":2151,"date":"2026-04-22T16:00:00.000Z","sp":39.33,"lxr_fc_rights":39.33},{"stockId":2151,"date":"2026-04-21T16:00:00.000Z","sp":39.99,"lxr_fc_rights":39.99},{"date":"2026-04-20T16:00:00.000Z","stockId":2151,"sp":39.77,"lxr_fc_rights":39.77},{"stockId":2151,"date":"2026-04-19T16:00:00.000Z","sp":40.12,"lxr_fc_rights":40.12},{"stockId":2151,"date":"2026-04-16T16:00:00.000Z","sp":38.48,"lxr_fc_rights":38.48},{"date":"2026-04-15T16:00:00.000Z","stockId":2151,"sp":38.38,"lxr_fc_rights":38.38},{"stockId":2151,"date":"2026-04-14T16:00:00.000Z","sp":38.2,"lxr_fc_rights":38.2},{"date":"2026-04-13T16:00:00.000Z","stockId":2151,"sp":38.47,"lxr_fc_rights":38.47},{"date":"2026-04-12T16:00:00.000Z","stockId":2151,"sp":37.68,"lxr_fc_rights":37.68},{"stockId":2151,"date":"2026-04-09T16:00:00.000Z","sp":37.79,"lxr_fc_rights":37.79},{"date":"2026-04-08T16:00:00.000Z","stockId":2151,"sp":37.74,"lxr_fc_rights":37.74},{"date":"2026-04-07T16:00:00.000Z","stockId":2151,"sp":38.29,"lxr_fc_rights":38.29},{"stockId":2151,"date":"2026-04-06T16:00:00.000Z","sp":36.31,"lxr_fc_rights":36.31},{"stockId":2151,"date":"2026-04-02T16:00:00.000Z","sp":35.78,"lxr_fc_rights":35.78},{"stockId":2151,"date":"2026-04-01T16:00:00.000Z","sp":36.66,"lxr_fc_rights":36.66},{"stockId":2151,"date":"2026-03-31T16:00:00.000Z","sp":37.61,"lxr_fc_rights":37.61},{"stockId":2151,"date":"2026-03-30T16:00:00.000Z","sp":37.88,"lxr_fc_rights":37.88},{"stockId":2151,"date":"2026-03-29T16:00:00.000Z","sp":37.87,"lxr_fc_rights":37.87},{"stockId":2151,"date":"2026-03-26T16:00:00.000Z","sp":37.04,"lxr_fc_rights":37.04},{"date":"2026-03-25T16:00:00.000Z","stockId":2151,"sp":36.99,"lxr_fc_rights":36.99},{"stockId":2151,"date":"2026-03-24T16:00:00.000Z","sp":38.29,"lxr_fc_rights":38.29},{"date":"2026-03-23T16:00:00.000Z","stockId":2151,"sp":37.94,"lxr_fc_rights":37.94},{"date":"2026-03-22T16:00:00.000Z","stockId":2151,"sp":37.61,"lxr_fc_rights":37.61},{"date":"2026-03-19T16:00:00.000Z","stockId":2151,"sp":41.18,"lxr_fc_rights":41.18},{"date":"2026-03-18T16:00:00.000Z","stockId":2151,"sp":44.6,"lxr_fc_rights":44.6},{"date":"2026-03-17T16:00:00.000Z","stockId":2151,"sp":47.08,"lxr_fc_rights":47.08},{"stockId":2151,"date":"2026-03-16T16:00:00.000Z","sp":46.56,"lxr_fc_rights":46.56},{"stockId":2151,"date":"2026-03-15T16:00:00.000Z","sp":47.99,"lxr_fc_rights":47.99},{"date":"2026-03-12T16:00:00.000Z","stockId":2151,"sp":45.7,"lxr_fc_rights":45.7},{"date":"2026-03-11T16:00:00.000Z","stockId":2151,"sp":43.85,"lxr_fc_rights":43.85},{"stockId":2151,"date":"2026-03-10T16:00:00.000Z","sp":45.65,"lxr_fc_rights":45.65},{"stockId":2151,"date":"2026-03-09T16:00:00.000Z","sp":44.31,"lxr_fc_rights":44.31},{"date":"2026-03-08T16:00:00.000Z","stockId":2151,"sp":44.84,"lxr_fc_rights":44.84},{"stockId":2151,"date":"2026-03-05T16:00:00.000Z","sp":41.82,"lxr_fc_rights":41.82},{"stockId":2151,"date":"2026-03-04T16:00:00.000Z","sp":41.88,"lxr_fc_rights":41.88},{"stockId":2151,"date":"2026-03-03T16:00:00.000Z","sp":41.59,"lxr_fc_rights":41.59},{"date":"2026-03-02T16:00:00.000Z","stockId":2151,"sp":41.09,"lxr_fc_rights":41.09},{"date":"2026-03-01T16:00:00.000Z","stockId":2151,"sp":45.65,"lxr_fc_rights":45.65},{"date":"2026-02-26T16:00:00.000Z","stockId":2151,"sp":43.8,"lxr_fc_rights":43.8},{"stockId":2151,"date":"2026-02-25T16:00:00.000Z","sp":43.76,"lxr_fc_rights":43.76},{"date":"2026-02-24T16:00:00.000Z","stockId":2151,"sp":43.53,"lxr_fc_rights":43.53},{"stockId":2151,"date":"2026-02-23T16:00:00.000Z","sp":42.65,"lxr_fc_rights":42.65},{"date":"2026-02-12T16:00:00.000Z","stockId":2151,"sp":42.54,"lxr_fc_rights":42.54},{"stockId":2151,"date":"2026-02-11T16:00:00.000Z","sp":43.1,"lxr_fc_rights":43.1},{"date":"2026-02-10T16:00:00.000Z","stockId":2151,"sp":43.55,"lxr_fc_rights":43.55},{"date":"2026-02-09T16:00:00.000Z","stockId":2151,"sp":44.08,"lxr_fc_rights":44.08},{"stockId":2151,"date":"2026-02-08T16:00:00.000Z","sp":44.99,"lxr_fc_rights":44.99},{"date":"2026-02-05T16:00:00.000Z","stockId":2151,"sp":44.11,"lxr_fc_rights":44.11},{"stockId":2151,"date":"2026-02-04T16:00:00.000Z","sp":44.27,"lxr_fc_rights":44.27},{"stockId":2151,"date":"2026-02-03T16:00:00.000Z","sp":44.88,"lxr_fc_rights":44.88},{"stockId":2151,"date":"2026-02-02T16:00:00.000Z","sp":44.75,"lxr_fc_rights":44.75},{"date":"2026-02-01T16:00:00.000Z","stockId":2151,"sp":43.94,"lxr_fc_rights":43.94},{"stockId":2151,"date":"2026-01-29T16:00:00.000Z","sp":43.67,"lxr_fc_rights":43.67},{"date":"2026-01-28T16:00:00.000Z","stockId":2151,"sp":44.34,"lxr_fc_rights":44.34},{"date":"2026-01-27T16:00:00.000Z","stockId":2151,"sp":44.63,"lxr_fc_rights":44.63},{"stockId":2151,"date":"2026-01-26T16:00:00.000Z","sp":45.65,"lxr_fc_rights":45.65},{"stockId":2151,"date":"2026-01-25T16:00:00.000Z","sp":45.32,"lxr_fc_rights":45.32},{"stockId":2151,"date":"2026-01-22T16:00:00.000Z","sp":49.69,"lxr_fc_rights":49.69},{"stockId":2151,"date":"2026-01-21T16:00:00.000Z","sp":47.54,"lxr_fc_rights":47.54},{"stockId":2151,"date":"2026-01-20T16:00:00.000Z","sp":46.6,"lxr_fc_rights":46.6},{"stockId":2151,"date":"2026-01-19T16:00:00.000Z","sp":47.62,"lxr_fc_rights":47.62},{"stockId":2151,"date":"2026-01-18T16:00:00.000Z","sp":49.43,"lxr_fc_rights":49.43},{"stockId":2151,"date":"2026-01-15T16:00:00.000Z","sp":49.93,"lxr_fc_rights":49.93},{"stockId":2151,"date":"2026-01-14T16:00:00.000Z","sp":52.33,"lxr_fc_rights":52.33},{"stockId":2151,"date":"2026-01-13T16:00:00.000Z","sp":54.23,"lxr_fc_rights":54.23},{"date":"2026-01-12T16:00:00.000Z","stockId":2151,"sp":60.21,"lxr_fc_rights":60.21},{"date":"2026-01-11T16:00:00.000Z","stockId":2151,"sp":66.9,"lxr_fc_rights":66.9},{"stockId":2151,"date":"2026-01-08T16:00:00.000Z","sp":60.82,"lxr_fc_rights":60.82},{"date":"2026-01-07T16:00:00.000Z","stockId":2151,"sp":59.69,"lxr_fc_rights":59.69},{"date":"2026-01-06T16:00:00.000Z","stockId":2151,"sp":57.7,"lxr_fc_rights":57.7},{"date":"2026-01-05T16:00:00.000Z","stockId":2151,"sp":54.97,"lxr_fc_rights":54.97},{"date":"2026-01-04T16:00:00.000Z","stockId":2151,"sp":49.97,"lxr_fc_rights":49.97},{"date":"2025-12-30T16:00:00.000Z","stockId":2151,"sp":45.43,"lxr_fc_rights":45.43},{"date":"2025-12-29T16:00:00.000Z","stockId":2151,"sp":41.3,"lxr_fc_rights":41.3},{"date":"2025-12-28T16:00:00.000Z","stockId":2151,"sp":41.72,"lxr_fc_rights":41.72},{"date":"2025-12-25T16:00:00.000Z","stockId":2151,"sp":42.17,"lxr_fc_rights":42.17},{"date":"2025-12-24T16:00:00.000Z","stockId":2151,"sp":38.34,"lxr_fc_rights":38.34},{"date":"2025-12-23T16:00:00.000Z","stockId":2151,"sp":37.35,"lxr_fc_rights":37.35},{"date":"2025-12-22T16:00:00.000Z","stockId":2151,"sp":34.45,"lxr_fc_rights":34.45},{"date":"2025-12-21T16:00:00.000Z","stockId":2151,"sp":36.43,"lxr_fc_rights":36.43},{"date":"2025-12-18T16:00:00.000Z","stockId":2151,"sp":33.12,"lxr_fc_rights":33.12},{"date":"2025-12-17T16:00:00.000Z","stockId":2151,"sp":32.45,"lxr_fc_rights":32.45},{"date":"2025-12-16T16:00:00.000Z","stockId":2151,"sp":32.12,"lxr_fc_rights":32.12},{"date":"2025-12-15T16:00:00.000Z","stockId":2151,"sp":32.2,"lxr_fc_rights":32.2},{"date":"2025-12-14T16:00:00.000Z","stockId":2151,"sp":31.74,"lxr_fc_rights":31.74},{"date":"2025-12-11T16:00:00.000Z","stockId":2151,"sp":31.64,"lxr_fc_rights":31.64},{"date":"2025-12-10T16:00:00.000Z","stockId":2151,"sp":31.8,"lxr_fc_rights":31.8},{"date":"2025-12-09T16:00:00.000Z","stockId":2151,"sp":31.98,"lxr_fc_rights":31.98},{"date":"2025-12-08T16:00:00.000Z","stockId":2151,"sp":31.75,"lxr_fc_rights":31.75},{"date":"2025-12-07T16:00:00.000Z","stockId":2151,"sp":31.57,"lxr_fc_rights":31.57},{"date":"2025-12-04T16:00:00.000Z","stockId":2151,"sp":31.4,"lxr_fc_rights":31.4},{"date":"2025-12-03T16:00:00.000Z","stockId":2151,"sp":31.05,"lxr_fc_rights":31.05},{"date":"2025-12-02T16:00:00.000Z","stockId":2151,"sp":30.55,"lxr_fc_rights":30.55},{"date":"2025-12-01T16:00:00.000Z","stockId":2151,"sp":31.1,"lxr_fc_rights":31.1},{"date":"2025-11-30T16:00:00.000Z","stockId":2151,"sp":31.28,"lxr_fc_rights":31.28},{"date":"2025-11-27T16:00:00.000Z","stockId":2151,"sp":30.77,"lxr_fc_rights":30.77},{"date":"2025-11-26T16:00:00.000Z","stockId":2151,"sp":30.52,"lxr_fc_rights":30.52},{"date":"2025-11-25T16:00:00.000Z","stockId":2151,"sp":30.05,"lxr_fc_rights":30.05},{"date":"2025-11-24T16:00:00.000Z","stockId":2151,"sp":30.54,"lxr_fc_rights":30.54},{"date":"2025-11-23T16:00:00.000Z","stockId":2151,"sp":30.46,"lxr_fc_rights":30.46},{"date":"2025-11-20T16:00:00.000Z","stockId":2151,"sp":29.03,"lxr_fc_rights":29.03},{"date":"2025-11-19T16:00:00.000Z","stockId":2151,"sp":29.77,"lxr_fc_rights":29.77},{"date":"2025-11-18T16:00:00.000Z","stockId":2151,"sp":29.75,"lxr_fc_rights":29.75},{"date":"2025-11-17T16:00:00.000Z","stockId":2151,"sp":30.25,"lxr_fc_rights":30.25},{"date":"2025-11-16T16:00:00.000Z","stockId":2151,"sp":30.64,"lxr_fc_rights":30.64},{"date":"2025-11-13T16:00:00.000Z","stockId":2151,"sp":30.35,"lxr_fc_rights":30.35},{"date":"2025-11-12T16:00:00.000Z","stockId":2151,"sp":30.81,"lxr_fc_rights":30.81},{"date":"2025-11-11T16:00:00.000Z","stockId":2151,"sp":30.43,"lxr_fc_rights":30.43},{"date":"2025-11-10T16:00:00.000Z","stockId":2151,"sp":30.09,"lxr_fc_rights":30.09},{"date":"2025-11-09T16:00:00.000Z","stockId":2151,"sp":30.57,"lxr_fc_rights":30.57},{"date":"2025-11-06T16:00:00.000Z","stockId":2151,"sp":30.45,"lxr_fc_rights":30.45},{"date":"2025-11-05T16:00:00.000Z","stockId":2151,"sp":30.06,"lxr_fc_rights":30.06},{"date":"2025-11-04T16:00:00.000Z","stockId":2151,"sp":30.08,"lxr_fc_rights":30.08},{"date":"2025-11-03T16:00:00.000Z","stockId":2151,"sp":30.23,"lxr_fc_rights":30.23},{"date":"2025-11-02T16:00:00.000Z","stockId":2151,"sp":30.79,"lxr_fc_rights":30.79},{"date":"2025-10-30T16:00:00.000Z","stockId":2151,"sp":30.11,"lxr_fc_rights":30.11},{"date":"2025-10-29T16:00:00.000Z","stockId":2151,"sp":30.44,"lxr_fc_rights":30.44},{"date":"2025-10-28T16:00:00.000Z","stockId":2151,"sp":30.82,"lxr_fc_rights":30.82},{"date":"2025-10-27T16:00:00.000Z","stockId":2151,"sp":30.74,"lxr_fc_rights":30.74},{"date":"2025-10-26T16:00:00.000Z","stockId":2151,"sp":30.55,"lxr_fc_rights":30.55},{"date":"2025-10-23T16:00:00.000Z","stockId":2151,"sp":29.99,"lxr_fc_rights":29.99},{"date":"2025-10-22T16:00:00.000Z","stockId":2151,"sp":29.1,"lxr_fc_rights":29.1},{"date":"2025-10-21T16:00:00.000Z","stockId":2151,"sp":29.28,"lxr_fc_rights":29.28},{"date":"2025-10-20T16:00:00.000Z","stockId":2151,"sp":29.72,"lxr_fc_rights":29.72},{"date":"2025-10-19T16:00:00.000Z","stockId":2151,"sp":29.71,"lxr_fc_rights":29.71},{"date":"2025-10-16T16:00:00.000Z","stockId":2151,"sp":29.08,"lxr_fc_rights":29.08},{"date":"2025-10-15T16:00:00.000Z","stockId":2151,"sp":29.48,"lxr_fc_rights":29.48},{"date":"2025-10-14T16:00:00.000Z","stockId":2151,"sp":29.98,"lxr_fc_rights":29.98},{"date":"2025-10-13T16:00:00.000Z","stockId":2151,"sp":29.7,"lxr_fc_rights":29.7},{"date":"2025-10-12T16:00:00.000Z","stockId":2151,"sp":30.12,"lxr_fc_rights":30.12},{"date":"2025-10-09T16:00:00.000Z","stockId":2151,"sp":29.75,"lxr_fc_rights":29.75},{"date":"2025-10-08T16:00:00.000Z","stockId":2151,"sp":30.19,"lxr_fc_rights":30.19},{"date":"2025-09-29T16:00:00.000Z","stockId":2151,"sp":29.92,"lxr_fc_rights":29.92},{"date":"2025-09-28T16:00:00.000Z","stockId":2151,"sp":29.44,"lxr_fc_rights":29.44},{"date":"2025-09-25T16:00:00.000Z","stockId":2151,"sp":29.58,"lxr_fc_rights":29.58},{"date":"2025-09-24T16:00:00.000Z","stockId":2151,"sp":30.09,"lxr_fc_rights":30.09},{"date":"2025-09-23T16:00:00.000Z","stockId":2151,"sp":29.53,"lxr_fc_rights":29.53},{"date":"2025-09-22T16:00:00.000Z","stockId":2151,"sp":29,"lxr_fc_rights":29},{"date":"2025-09-21T16:00:00.000Z","stockId":2151,"sp":29.33,"lxr_fc_rights":29.33},{"date":"2025-09-18T16:00:00.000Z","stockId":2151,"sp":29.41,"lxr_fc_rights":29.41},{"date":"2025-09-17T16:00:00.000Z","stockId":2151,"sp":29.33,"lxr_fc_rights":29.33},{"date":"2025-09-16T16:00:00.000Z","stockId":2151,"sp":29.68,"lxr_fc_rights":29.68},{"date":"2025-09-15T16:00:00.000Z","stockId":2151,"sp":29.92,"lxr_fc_rights":29.92},{"date":"2025-09-14T16:00:00.000Z","stockId":2151,"sp":29.77,"lxr_fc_rights":29.77},{"date":"2025-09-11T16:00:00.000Z","stockId":2151,"sp":30,"lxr_fc_rights":30},{"date":"2025-09-10T16:00:00.000Z","stockId":2151,"sp":30.17,"lxr_fc_rights":30.17},{"date":"2025-09-09T16:00:00.000Z","stockId":2151,"sp":29.78,"lxr_fc_rights":29.78},{"date":"2025-09-08T16:00:00.000Z","stockId":2151,"sp":29.61,"lxr_fc_rights":29.61},{"date":"2025-09-07T16:00:00.000Z","stockId":2151,"sp":30.51,"lxr_fc_rights":30.51},{"date":"2025-09-04T16:00:00.000Z","stockId":2151,"sp":29.3,"lxr_fc_rights":29.3},{"date":"2025-09-03T16:00:00.000Z","stockId":2151,"sp":29,"lxr_fc_rights":29},{"date":"2025-09-02T16:00:00.000Z","stockId":2151,"sp":30.25,"lxr_fc_rights":30.25},{"date":"2025-09-01T16:00:00.000Z","stockId":2151,"sp":32.84,"lxr_fc_rights":32.84},{"date":"2025-08-31T16:00:00.000Z","stockId":2151,"sp":32.5,"lxr_fc_rights":32.5},{"date":"2025-08-28T16:00:00.000Z","stockId":2151,"sp":32.96,"lxr_fc_rights":32.96},{"date":"2025-08-27T16:00:00.000Z","stockId":2151,"sp":33.06,"lxr_fc_rights":33.06},{"date":"2025-08-26T16:00:00.000Z","stockId":2151,"sp":31.8,"lxr_fc_rights":31.8},{"date":"2025-08-25T16:00:00.000Z","stockId":2151,"sp":32.66,"lxr_fc_rights":32.66},{"date":"2025-08-24T16:00:00.000Z","stockId":2151,"sp":33.08,"lxr_fc_rights":33.08},{"date":"2025-08-21T16:00:00.000Z","stockId":2151,"sp":31.79,"lxr_fc_rights":31.79},{"date":"2025-08-20T16:00:00.000Z","stockId":2151,"sp":31.28,"lxr_fc_rights":31.28},{"date":"2025-08-19T16:00:00.000Z","stockId":2151,"sp":31.48,"lxr_fc_rights":31.48},{"date":"2025-08-18T16:00:00.000Z","stockId":2151,"sp":30.41,"lxr_fc_rights":30.41},{"date":"2025-08-17T16:00:00.000Z","stockId":2151,"sp":30.63,"lxr_fc_rights":30.63},{"date":"2025-08-14T16:00:00.000Z","stockId":2151,"sp":30.21,"lxr_fc_rights":30.21},{"date":"2025-08-13T16:00:00.000Z","stockId":2151,"sp":29.82,"lxr_fc_rights":29.82},{"date":"2025-08-12T16:00:00.000Z","stockId":2151,"sp":30.56,"lxr_fc_rights":30.56},{"date":"2025-08-11T16:00:00.000Z","stockId":2151,"sp":30.52,"lxr_fc_rights":30.52},{"date":"2025-08-10T16:00:00.000Z","stockId":2151,"sp":30.87,"lxr_fc_rights":30.87},{"date":"2025-08-07T16:00:00.000Z","stockId":2151,"sp":30.58,"lxr_fc_rights":30.58},{"date":"2025-08-06T16:00:00.000Z","stockId":2151,"sp":30.76,"lxr_fc_rights":30.76},{"date":"2025-08-05T16:00:00.000Z","stockId":2151,"sp":30.89,"lxr_fc_rights":30.89},{"date":"2025-08-04T16:00:00.000Z","stockId":2151,"sp":30.57,"lxr_fc_rights":30.57},{"date":"2025-08-03T16:00:00.000Z","stockId":2151,"sp":30.08,"lxr_fc_rights":30.08},{"date":"2025-07-31T16:00:00.000Z","stockId":2151,"sp":29.67,"lxr_fc_rights":29.67},{"date":"2025-07-30T16:00:00.000Z","stockId":2151,"sp":30.15,"lxr_fc_rights":30.15},{"date":"2025-07-29T16:00:00.000Z","stockId":2151,"sp":31.4,"lxr_fc_rights":31.4},{"date":"2025-07-28T16:00:00.000Z","stockId":2151,"sp":29.35,"lxr_fc_rights":29.35},{"date":"2025-07-27T16:00:00.000Z","stockId":2151,"sp":28.66,"lxr_fc_rights":28.66},{"date":"2025-07-24T16:00:00.000Z","stockId":2151,"sp":28.48,"lxr_fc_rights":28.48},{"date":"2025-07-23T16:00:00.000Z","stockId":2151,"sp":28.42,"lxr_fc_rights":28.42},{"date":"2025-07-22T16:00:00.000Z","stockId":2151,"sp":28.05,"lxr_fc_rights":28.05},{"date":"2025-07-21T16:00:00.000Z","stockId":2151,"sp":28.1,"lxr_fc_rights":28.1},{"date":"2025-07-20T16:00:00.000Z","stockId":2151,"sp":28.19,"lxr_fc_rights":28.19},{"date":"2025-07-17T16:00:00.000Z","stockId":2151,"sp":28.1,"lxr_fc_rights":28.1},{"date":"2025-07-16T16:00:00.000Z","stockId":2151,"sp":28,"lxr_fc_rights":28},{"date":"2025-07-15T16:00:00.000Z","stockId":2151,"sp":27.61,"lxr_fc_rights":27.61},{"date":"2025-07-14T16:00:00.000Z","stockId":2151,"sp":27.41,"lxr_fc_rights":27.41},{"date":"2025-07-13T16:00:00.000Z","stockId":2151,"sp":27.57,"lxr_fc_rights":27.57},{"date":"2025-07-10T16:00:00.000Z","stockId":2151,"sp":27.78,"lxr_fc_rights":27.78},{"date":"2025-07-09T16:00:00.000Z","stockId":2151,"sp":27.6,"lxr_fc_rights":27.6},{"date":"2025-07-08T16:00:00.000Z","stockId":2151,"sp":27.68,"lxr_fc_rights":27.68},{"date":"2025-07-07T16:00:00.000Z","stockId":2151,"sp":27.77,"lxr_fc_rights":27.77},{"date":"2025-07-06T16:00:00.000Z","stockId":2151,"sp":27.8,"lxr_fc_rights":27.8},{"date":"2025-07-03T16:00:00.000Z","stockId":2151,"sp":27.96,"lxr_fc_rights":27.96},{"date":"2025-07-02T16:00:00.000Z","stockId":2151,"sp":28.31,"lxr_fc_rights":28.31},{"date":"2025-07-01T16:00:00.000Z","stockId":2151,"sp":28,"lxr_fc_rights":28},{"date":"2025-06-30T16:00:00.000Z","stockId":2151,"sp":28.45,"lxr_fc_rights":28.45},{"date":"2025-06-29T16:00:00.000Z","stockId":2151,"sp":28.69,"lxr_fc_rights":28.69},{"date":"2025-06-26T16:00:00.000Z","stockId":2151,"sp":27.98,"lxr_fc_rights":27.98},{"date":"2025-06-25T16:00:00.000Z","stockId":2151,"sp":28.04,"lxr_fc_rights":28.04},{"date":"2025-06-24T16:00:00.000Z","stockId":2151,"sp":27.83,"lxr_fc_rights":27.83},{"date":"2025-06-23T16:00:00.000Z","stockId":2151,"sp":27.35,"lxr_fc_rights":27.35},{"date":"2025-06-22T16:00:00.000Z","stockId":2151,"sp":27.49,"lxr_fc_rights":27.49},{"date":"2025-06-19T16:00:00.000Z","stockId":2151,"sp":26.49,"lxr_fc_rights":26.49},{"date":"2025-06-18T16:00:00.000Z","stockId":2151,"sp":26.76,"lxr_fc_rights":26.76},{"date":"2025-06-17T16:00:00.000Z","stockId":2151,"sp":27.13,"lxr_fc_rights":27.13},{"date":"2025-06-16T16:00:00.000Z","stockId":2151,"sp":27.07,"lxr_fc_rights":27.07},{"date":"2025-06-15T16:00:00.000Z","stockId":2151,"sp":26.95,"lxr_fc_rights":26.95},{"date":"2025-06-12T16:00:00.000Z","stockId":2151,"sp":26.49,"lxr_fc_rights":26.49},{"date":"2025-06-11T16:00:00.000Z","stockId":2151,"sp":26.71,"lxr_fc_rights":26.71},{"date":"2025-06-10T16:00:00.000Z","stockId":2151,"sp":27.17,"lxr_fc_rights":27.17},{"date":"2025-06-09T16:00:00.000Z","stockId":2151,"sp":27.2,"lxr_fc_rights":27.2},{"date":"2025-06-08T16:00:00.000Z","stockId":2151,"sp":27.48,"lxr_fc_rights":27.48},{"date":"2025-06-05T16:00:00.000Z","stockId":2151,"sp":27.22,"lxr_fc_rights":27.22},{"date":"2025-06-04T16:00:00.000Z","stockId":2151,"sp":27.51,"lxr_fc_rights":27.51},{"date":"2025-06-03T16:00:00.000Z","stockId":2151,"sp":27.49,"lxr_fc_rights":27.49},{"date":"2025-06-02T16:00:00.000Z","stockId":2151,"sp":27.68,"lxr_fc_rights":27.68},{"date":"2025-05-29T16:00:00.000Z","stockId":2151,"sp":27.8,"lxr_fc_rights":27.8},{"date":"2025-05-28T16:00:00.000Z","stockId":2151,"sp":27.7,"lxr_fc_rights":27.7},{"date":"2025-05-27T16:00:00.000Z","stockId":2151,"sp":27.24,"lxr_fc_rights":27.24},{"date":"2025-05-26T16:00:00.000Z","stockId":2151,"sp":27.27,"lxr_fc_rights":27.27},{"date":"2025-05-25T16:00:00.000Z","stockId":2151,"sp":26.87,"lxr_fc_rights":26.87},{"date":"2025-05-22T16:00:00.000Z","stockId":2151,"sp":26.53,"lxr_fc_rights":26.53},{"date":"2025-05-21T16:00:00.000Z","stockId":2151,"sp":27.09,"lxr_fc_rights":27.09},{"date":"2025-05-20T16:00:00.000Z","stockId":2151,"sp":27.25,"lxr_fc_rights":27.25},{"date":"2025-05-19T16:00:00.000Z","stockId":2151,"sp":26.86,"lxr_fc_rights":26.86},{"date":"2025-05-18T16:00:00.000Z","stockId":2151,"sp":26.99,"lxr_fc_rights":26.99},{"date":"2025-05-15T16:00:00.000Z","stockId":2151,"sp":26.28,"lxr_fc_rights":26.28},{"date":"2025-05-14T16:00:00.000Z","stockId":2151,"sp":26.27,"lxr_fc_rights":26.27},{"date":"2025-05-13T16:00:00.000Z","stockId":2151,"sp":26.77,"lxr_fc_rights":26.77},{"date":"2025-05-12T16:00:00.000Z","stockId":2151,"sp":26.9,"lxr_fc_rights":26.9},{"date":"2025-05-11T16:00:00.000Z","stockId":2151,"sp":27.58,"lxr_fc_rights":27.58},{"date":"2025-05-08T16:00:00.000Z","stockId":2151,"sp":26.95,"lxr_fc_rights":26.95},{"date":"2025-05-07T16:00:00.000Z","stockId":2151,"sp":27.18,"lxr_fc_rights":27.18},{"date":"2025-05-06T16:00:00.000Z","stockId":2151,"sp":26.6,"lxr_fc_rights":26.6},{"date":"2025-05-05T16:00:00.000Z","stockId":2151,"sp":25.9,"lxr_fc_rights":25.9},{"date":"2025-04-29T16:00:00.000Z","stockId":2151,"sp":25.55,"lxr_fc_rights":25.55},{"date":"2025-04-28T16:00:00.000Z","stockId":2151,"sp":25.55,"lxr_fc_rights":25.55},{"date":"2025-04-27T16:00:00.000Z","stockId":2151,"sp":25.49,"lxr_fc_rights":25.49},{"date":"2025-04-24T16:00:00.000Z","stockId":2151,"sp":25.77,"lxr_fc_rights":25.77},{"date":"2025-04-23T16:00:00.000Z","stockId":2151,"sp":25.87,"lxr_fc_rights":25.87},{"date":"2025-04-22T16:00:00.000Z","stockId":2151,"sp":26.09,"lxr_fc_rights":26.09},{"date":"2025-04-21T16:00:00.000Z","stockId":2151,"sp":25.54,"lxr_fc_rights":25.54},{"date":"2025-04-20T16:00:00.000Z","stockId":2151,"sp":25.81,"lxr_fc_rights":25.81},{"date":"2025-04-17T16:00:00.000Z","stockId":2151,"sp":25.42,"lxr_fc_rights":25.42},{"date":"2025-04-16T16:00:00.000Z","stockId":2151,"sp":25.39,"lxr_fc_rights":25.39},{"date":"2025-04-15T16:00:00.000Z","stockId":2151,"sp":25.37,"lxr_fc_rights":25.37},{"date":"2025-04-14T16:00:00.000Z","stockId":2151,"sp":25.69,"lxr_fc_rights":25.69},{"date":"2025-04-13T16:00:00.000Z","stockId":2151,"sp":26.33,"lxr_fc_rights":26.33},{"date":"2025-04-10T16:00:00.000Z","stockId":2151,"sp":26.9,"lxr_fc_rights":26.9},{"date":"2025-04-09T16:00:00.000Z","stockId":2151,"sp":24.45,"lxr_fc_rights":24.45},{"date":"2025-04-08T16:00:00.000Z","stockId":2151,"sp":24.45,"lxr_fc_rights":24.45},{"date":"2025-04-07T16:00:00.000Z","stockId":2151,"sp":23.17,"lxr_fc_rights":23.17},{"date":"2025-04-06T16:00:00.000Z","stockId":2151,"sp":22.92,"lxr_fc_rights":22.92},{"date":"2025-04-02T16:00:00.000Z","stockId":2151,"sp":25.47,"lxr_fc_rights":25.47},{"date":"2025-04-01T16:00:00.000Z","stockId":2151,"sp":25.52,"lxr_fc_rights":25.52},{"date":"2025-03-31T16:00:00.000Z","stockId":2151,"sp":25.58,"lxr_fc_rights":25.58},{"date":"2025-03-30T16:00:00.000Z","stockId":2151,"sp":25.31,"lxr_fc_rights":25.31},{"date":"2025-03-27T16:00:00.000Z","stockId":2151,"sp":25.61,"lxr_fc_rights":25.61},{"date":"2025-03-26T16:00:00.000Z","stockId":2151,"sp":25.88,"lxr_fc_rights":25.88},{"date":"2025-03-25T16:00:00.000Z","stockId":2151,"sp":25.81,"lxr_fc_rights":25.81},{"date":"2025-03-24T16:00:00.000Z","stockId":2151,"sp":25.91,"lxr_fc_rights":25.91},{"date":"2025-03-23T16:00:00.000Z","stockId":2151,"sp":25.88,"lxr_fc_rights":25.88},{"date":"2025-03-20T16:00:00.000Z","stockId":2151,"sp":26.54,"lxr_fc_rights":26.54},{"date":"2025-03-19T16:00:00.000Z","stockId":2151,"sp":26.74,"lxr_fc_rights":26.74},{"date":"2025-03-18T16:00:00.000Z","stockId":2151,"sp":26.76,"lxr_fc_rights":26.76},{"date":"2025-03-17T16:00:00.000Z","stockId":2151,"sp":26.98,"lxr_fc_rights":26.98},{"date":"2025-03-16T16:00:00.000Z","stockId":2151,"sp":27.05,"lxr_fc_rights":27.05},{"date":"2025-03-13T16:00:00.000Z","stockId":2151,"sp":27.26,"lxr_fc_rights":27.26},{"date":"2025-03-12T16:00:00.000Z","stockId":2151,"sp":27.2,"lxr_fc_rights":27.2},{"date":"2025-03-11T16:00:00.000Z","stockId":2151,"sp":27.45,"lxr_fc_rights":27.45},{"date":"2025-03-10T16:00:00.000Z","stockId":2151,"sp":27.63,"lxr_fc_rights":27.63},{"date":"2025-03-09T16:00:00.000Z","stockId":2151,"sp":27.12,"lxr_fc_rights":27.12},{"date":"2025-03-06T16:00:00.000Z","stockId":2151,"sp":27.1,"lxr_fc_rights":27.1},{"date":"2025-03-05T16:00:00.000Z","stockId":2151,"sp":26.99,"lxr_fc_rights":26.99},{"date":"2025-03-04T16:00:00.000Z","stockId":2151,"sp":26.98,"lxr_fc_rights":26.98},{"date":"2025-03-03T16:00:00.000Z","stockId":2151,"sp":26.77,"lxr_fc_rights":26.77},{"date":"2025-03-02T16:00:00.000Z","stockId":2151,"sp":26.08,"lxr_fc_rights":26.08},{"date":"2025-02-27T16:00:00.000Z","stockId":2151,"sp":26.06,"lxr_fc_rights":26.06},{"date":"2025-02-26T16:00:00.000Z","stockId":2151,"sp":26.86,"lxr_fc_rights":26.86},{"date":"2025-02-25T16:00:00.000Z","stockId":2151,"sp":27.11,"lxr_fc_rights":27.11},{"date":"2025-02-24T16:00:00.000Z","stockId":2151,"sp":26.98,"lxr_fc_rights":26.98},{"date":"2025-02-23T16:00:00.000Z","stockId":2151,"sp":27.05,"lxr_fc_rights":27.05},{"date":"2025-02-20T16:00:00.000Z","stockId":2151,"sp":26.66,"lxr_fc_rights":26.66},{"date":"2025-02-19T16:00:00.000Z","stockId":2151,"sp":26.44,"lxr_fc_rights":26.44},{"date":"2025-02-18T16:00:00.000Z","stockId":2151,"sp":26.16,"lxr_fc_rights":26.16},{"date":"2025-02-17T16:00:00.000Z","stockId":2151,"sp":25.6,"lxr_fc_rights":25.6},{"date":"2025-02-16T16:00:00.000Z","stockId":2151,"sp":26.18,"lxr_fc_rights":26.18},{"date":"2025-02-13T16:00:00.000Z","stockId":2151,"sp":26.19,"lxr_fc_rights":26.19},{"date":"2025-02-12T16:00:00.000Z","stockId":2151,"sp":26.13,"lxr_fc_rights":26.13},{"date":"2025-02-11T16:00:00.000Z","stockId":2151,"sp":26.5,"lxr_fc_rights":26.5},{"date":"2025-02-10T16:00:00.000Z","stockId":2151,"sp":26.42,"lxr_fc_rights":26.42},{"date":"2025-02-09T16:00:00.000Z","stockId":2151,"sp":26.47,"lxr_fc_rights":26.47},{"date":"2025-02-06T16:00:00.000Z","stockId":2151,"sp":26.1,"lxr_fc_rights":26.1},{"date":"2025-02-05T16:00:00.000Z","stockId":2151,"sp":25.88,"lxr_fc_rights":25.88},{"date":"2025-02-04T16:00:00.000Z","stockId":2151,"sp":25.29,"lxr_fc_rights":25.29},{"date":"2025-01-26T16:00:00.000Z","stockId":2151,"sp":24.72,"lxr_fc_rights":24.72},{"date":"2025-01-23T16:00:00.000Z","stockId":2151,"sp":24.94,"lxr_fc_rights":24.94},{"date":"2025-01-22T16:00:00.000Z","stockId":2151,"sp":24.68,"lxr_fc_rights":24.68},{"date":"2025-01-21T16:00:00.000Z","stockId":2151,"sp":24.86,"lxr_fc_rights":24.86},{"date":"2025-01-20T16:00:00.000Z","stockId":2151,"sp":25,"lxr_fc_rights":25},{"date":"2025-01-19T16:00:00.000Z","stockId":2151,"sp":25.03,"lxr_fc_rights":25.03},{"date":"2025-01-16T16:00:00.000Z","stockId":2151,"sp":24.92,"lxr_fc_rights":24.92},{"date":"2025-01-15T16:00:00.000Z","stockId":2151,"sp":24.95,"lxr_fc_rights":24.95},{"date":"2025-01-14T16:00:00.000Z","stockId":2151,"sp":25.63,"lxr_fc_rights":25.63},{"date":"2025-01-13T16:00:00.000Z","stockId":2151,"sp":25.91,"lxr_fc_rights":25.91},{"date":"2025-01-12T16:00:00.000Z","stockId":2151,"sp":25.14,"lxr_fc_rights":25.14},{"date":"2025-01-09T16:00:00.000Z","stockId":2151,"sp":25.06,"lxr_fc_rights":25.06},{"date":"2025-01-08T16:00:00.000Z","stockId":2151,"sp":25.49,"lxr_fc_rights":25.49},{"date":"2025-01-07T16:00:00.000Z","stockId":2151,"sp":25.21,"lxr_fc_rights":25.21},{"date":"2025-01-06T16:00:00.000Z","stockId":2151,"sp":25.48,"lxr_fc_rights":25.48},{"date":"2025-01-05T16:00:00.000Z","stockId":2151,"sp":25.07,"lxr_fc_rights":25.07},{"date":"2025-01-02T16:00:00.000Z","stockId":2151,"sp":25.28,"lxr_fc_rights":25.28},{"date":"2025-01-01T16:00:00.000Z","stockId":2151,"sp":25.61,"lxr_fc_rights":25.61},{"date":"2024-12-30T16:00:00.000Z","stockId":2151,"sp":26.54,"lxr_fc_rights":26.54},{"date":"2024-12-29T16:00:00.000Z","stockId":2151,"sp":27.45,"lxr_fc_rights":27.45},{"date":"2024-12-26T16:00:00.000Z","stockId":2151,"sp":27.63,"lxr_fc_rights":27.63},{"date":"2024-12-25T16:00:00.000Z","stockId":2151,"sp":27.48,"lxr_fc_rights":27.48},{"date":"2024-12-24T16:00:00.000Z","stockId":2151,"sp":27.19,"lxr_fc_rights":27.19},{"date":"2024-12-23T16:00:00.000Z","stockId":2151,"sp":27.67,"lxr_fc_rights":27.67},{"date":"2024-12-22T16:00:00.000Z","stockId":2151,"sp":27.54,"lxr_fc_rights":27.54},{"date":"2024-12-19T16:00:00.000Z","stockId":2151,"sp":28.31,"lxr_fc_rights":28.31},{"date":"2024-12-18T16:00:00.000Z","stockId":2151,"sp":28.24,"lxr_fc_rights":28.24},{"date":"2024-12-17T16:00:00.000Z","stockId":2151,"sp":28.12,"lxr_fc_rights":28.12},{"date":"2024-12-16T16:00:00.000Z","stockId":2151,"sp":27.91,"lxr_fc_rights":27.91},{"date":"2024-12-15T16:00:00.000Z","stockId":2151,"sp":28.4,"lxr_fc_rights":28.4},{"date":"2024-12-12T16:00:00.000Z","stockId":2151,"sp":28.97,"lxr_fc_rights":28.97},{"date":"2024-12-11T16:00:00.000Z","stockId":2151,"sp":29.72,"lxr_fc_rights":29.72},{"date":"2024-12-10T16:00:00.000Z","stockId":2151,"sp":29.58,"lxr_fc_rights":29.58},{"date":"2024-12-09T16:00:00.000Z","stockId":2151,"sp":29.03,"lxr_fc_rights":29.03},{"date":"2024-12-08T16:00:00.000Z","stockId":2151,"sp":28.5,"lxr_fc_rights":28.5},{"date":"2024-12-05T16:00:00.000Z","stockId":2151,"sp":28.97,"lxr_fc_rights":28.97},{"date":"2024-12-04T16:00:00.000Z","stockId":2151,"sp":28.69,"lxr_fc_rights":28.69},{"date":"2024-12-03T16:00:00.000Z","stockId":2151,"sp":28.24,"lxr_fc_rights":28.24},{"date":"2024-12-02T16:00:00.000Z","stockId":2151,"sp":29.18,"lxr_fc_rights":29.18},{"date":"2024-12-01T16:00:00.000Z","stockId":2151,"sp":29.66,"lxr_fc_rights":29.66},{"date":"2024-11-28T16:00:00.000Z","stockId":2151,"sp":29.7,"lxr_fc_rights":29.7},{"date":"2024-11-27T16:00:00.000Z","stockId":2151,"sp":29.48,"lxr_fc_rights":29.48},{"date":"2024-11-26T16:00:00.000Z","stockId":2151,"sp":29.23,"lxr_fc_rights":29.23},{"date":"2024-11-25T16:00:00.000Z","stockId":2151,"sp":28.25,"lxr_fc_rights":28.25},{"date":"2024-11-24T16:00:00.000Z","stockId":2151,"sp":28.7,"lxr_fc_rights":28.7},{"date":"2024-11-21T16:00:00.000Z","stockId":2151,"sp":28.83,"lxr_fc_rights":28.83},{"date":"2024-11-20T16:00:00.000Z","stockId":2151,"sp":30.36,"lxr_fc_rights":30.36},{"date":"2024-11-19T16:00:00.000Z","stockId":2151,"sp":29.69,"lxr_fc_rights":29.69},{"date":"2024-11-18T16:00:00.000Z","stockId":2151,"sp":29.25,"lxr_fc_rights":29.25},{"date":"2024-11-17T16:00:00.000Z","stockId":2151,"sp":28.17,"lxr_fc_rights":28.17},{"date":"2024-11-14T16:00:00.000Z","stockId":2151,"sp":29.07,"lxr_fc_rights":29.07},{"date":"2024-11-13T16:00:00.000Z","stockId":2151,"sp":29.93,"lxr_fc_rights":29.93},{"date":"2024-11-12T16:00:00.000Z","stockId":2151,"sp":30.95,"lxr_fc_rights":30.95},{"date":"2024-11-11T16:00:00.000Z","stockId":2151,"sp":31.15,"lxr_fc_rights":31.15},{"date":"2024-11-10T16:00:00.000Z","stockId":2151,"sp":31.46,"lxr_fc_rights":31.46},{"date":"2024-11-07T16:00:00.000Z","stockId":2151,"sp":30.73,"lxr_fc_rights":30.73},{"date":"2024-11-06T16:00:00.000Z","stockId":2151,"sp":29.55,"lxr_fc_rights":29.55},{"date":"2024-11-05T16:00:00.000Z","stockId":2151,"sp":29.06,"lxr_fc_rights":29.06},{"date":"2024-11-04T16:00:00.000Z","stockId":2151,"sp":28.72,"lxr_fc_rights":28.72},{"date":"2024-11-03T16:00:00.000Z","stockId":2151,"sp":27.8,"lxr_fc_rights":27.8},{"date":"2024-10-31T16:00:00.000Z","stockId":2151,"sp":27.03,"lxr_fc_rights":27.03},{"date":"2024-10-30T16:00:00.000Z","stockId":2151,"sp":28.31,"lxr_fc_rights":28.31},{"date":"2024-10-29T16:00:00.000Z","stockId":2151,"sp":28,"lxr_fc_rights":28},{"date":"2024-10-28T16:00:00.000Z","stockId":2151,"sp":27.92,"lxr_fc_rights":27.92},{"date":"2024-10-27T16:00:00.000Z","stockId":2151,"sp":28.34,"lxr_fc_rights":28.34},{"date":"2024-10-24T16:00:00.000Z","stockId":2151,"sp":28.2,"lxr_fc_rights":28.2},{"date":"2024-10-23T16:00:00.000Z","stockId":2151,"sp":28.37,"lxr_fc_rights":28.37},{"date":"2024-10-22T16:00:00.000Z","stockId":2151,"sp":28.99,"lxr_fc_rights":28.99},{"date":"2024-10-21T16:00:00.000Z","stockId":2151,"sp":28.78,"lxr_fc_rights":28.78},{"date":"2024-10-20T16:00:00.000Z","stockId":2151,"sp":29.25,"lxr_fc_rights":29.25},{"date":"2024-10-17T16:00:00.000Z","stockId":2151,"sp":27.89,"lxr_fc_rights":27.89},{"date":"2024-10-16T16:00:00.000Z","stockId":2151,"sp":26.92,"lxr_fc_rights":26.92},{"date":"2024-10-15T16:00:00.000Z","stockId":2151,"sp":26.9,"lxr_fc_rights":26.9},{"date":"2024-10-14T16:00:00.000Z","stockId":2151,"sp":27.32,"lxr_fc_rights":27.32},{"date":"2024-10-13T16:00:00.000Z","stockId":2151,"sp":27.72,"lxr_fc_rights":27.72},{"date":"2024-10-10T16:00:00.000Z","stockId":2151,"sp":26.6,"lxr_fc_rights":26.6},{"date":"2024-10-09T16:00:00.000Z","stockId":2151,"sp":28.06,"lxr_fc_rights":28.06},{"date":"2024-10-08T16:00:00.000Z","stockId":2151,"sp":27.82,"lxr_fc_rights":27.82},{"date":"2024-10-07T16:00:00.000Z","stockId":2151,"sp":30.67,"lxr_fc_rights":30.67},{"date":"2024-09-29T16:00:00.000Z","stockId":2151,"sp":27.9,"lxr_fc_rights":27.9},{"date":"2024-09-26T16:00:00.000Z","stockId":2151,"sp":25.37,"lxr_fc_rights":25.37},{"date":"2024-09-25T16:00:00.000Z","stockId":2151,"sp":24.15,"lxr_fc_rights":24.15},{"date":"2024-09-24T16:00:00.000Z","stockId":2151,"sp":23.65,"lxr_fc_rights":23.65},{"date":"2024-09-23T16:00:00.000Z","stockId":2151,"sp":23.52,"lxr_fc_rights":23.52},{"date":"2024-09-22T16:00:00.000Z","stockId":2151,"sp":23.07,"lxr_fc_rights":23.07},{"date":"2024-09-19T16:00:00.000Z","stockId":2151,"sp":23.17,"lxr_fc_rights":23.17},{"date":"2024-09-18T16:00:00.000Z","stockId":2151,"sp":22.67,"lxr_fc_rights":22.67},{"date":"2024-09-17T16:00:00.000Z","stockId":2151,"sp":22.48,"lxr_fc_rights":22.48},{"date":"2024-09-12T16:00:00.000Z","stockId":2151,"sp":22.46,"lxr_fc_rights":22.46},{"date":"2024-09-11T16:00:00.000Z","stockId":2151,"sp":22.62,"lxr_fc_rights":22.62},{"date":"2024-09-10T16:00:00.000Z","stockId":2151,"sp":22.76,"lxr_fc_rights":22.76},{"date":"2024-09-09T16:00:00.000Z","stockId":2151,"sp":22.92,"lxr_fc_rights":22.92},{"date":"2024-09-08T16:00:00.000Z","stockId":2151,"sp":22.95,"lxr_fc_rights":22.95},{"date":"2024-09-05T16:00:00.000Z","stockId":2151,"sp":23.17,"lxr_fc_rights":23.17},{"date":"2024-09-04T16:00:00.000Z","stockId":2151,"sp":23.69,"lxr_fc_rights":23.69},{"date":"2024-09-03T16:00:00.000Z","stockId":2151,"sp":23.44,"lxr_fc_rights":23.44},{"date":"2024-09-02T16:00:00.000Z","stockId":2151,"sp":23.37,"lxr_fc_rights":23.37},{"date":"2024-09-01T16:00:00.000Z","stockId":2151,"sp":23.07,"lxr_fc_rights":23.07},{"date":"2024-08-29T16:00:00.000Z","stockId":2151,"sp":23.58,"lxr_fc_rights":23.58},{"date":"2024-08-28T16:00:00.000Z","stockId":2151,"sp":23.28,"lxr_fc_rights":23.28},{"date":"2024-08-27T16:00:00.000Z","stockId":2151,"sp":22.99,"lxr_fc_rights":22.99},{"date":"2024-08-26T16:00:00.000Z","stockId":2151,"sp":23.04,"lxr_fc_rights":23.04},{"date":"2024-08-25T16:00:00.000Z","stockId":2151,"sp":23.41,"lxr_fc_rights":23.41},{"date":"2024-08-22T16:00:00.000Z","stockId":2151,"sp":23.51,"lxr_fc_rights":23.51},{"date":"2024-08-21T16:00:00.000Z","stockId":2151,"sp":23.4,"lxr_fc_rights":23.4},{"date":"2024-08-20T16:00:00.000Z","stockId":2151,"sp":23.73,"lxr_fc_rights":23.73},{"date":"2024-08-19T16:00:00.000Z","stockId":2151,"sp":23.97,"lxr_fc_rights":23.97},{"date":"2024-08-18T16:00:00.000Z","stockId":2151,"sp":24.26,"lxr_fc_rights":24.26},{"date":"2024-08-15T16:00:00.000Z","stockId":2151,"sp":24.08,"lxr_fc_rights":24.08},{"date":"2024-08-14T16:00:00.000Z","stockId":2151,"sp":24.47,"lxr_fc_rights":24.47},{"date":"2024-08-13T16:00:00.000Z","stockId":2151,"sp":24.33,"lxr_fc_rights":24.33},{"date":"2024-08-12T16:00:00.000Z","stockId":2151,"sp":24.56,"lxr_fc_rights":24.56},{"date":"2024-08-11T16:00:00.000Z","stockId":2151,"sp":24.42,"lxr_fc_rights":24.42},{"date":"2024-08-08T16:00:00.000Z","stockId":2151,"sp":24.95,"lxr_fc_rights":24.95},{"date":"2024-08-07T16:00:00.000Z","stockId":2151,"sp":25.35,"lxr_fc_rights":25.35},{"date":"2024-08-06T16:00:00.000Z","stockId":2151,"sp":26.25,"lxr_fc_rights":26.25},{"date":"2024-08-05T16:00:00.000Z","stockId":2151,"sp":25.44,"lxr_fc_rights":25.44},{"date":"2024-08-04T16:00:00.000Z","stockId":2151,"sp":24.93,"lxr_fc_rights":24.93},{"date":"2024-08-01T16:00:00.000Z","stockId":2151,"sp":26.03,"lxr_fc_rights":26.03},{"date":"2024-07-31T16:00:00.000Z","stockId":2151,"sp":26.33,"lxr_fc_rights":26.33},{"date":"2024-07-30T16:00:00.000Z","stockId":2151,"sp":26.2,"lxr_fc_rights":26.2},{"date":"2024-07-29T16:00:00.000Z","stockId":2151,"sp":26.14,"lxr_fc_rights":26.14},{"date":"2024-07-28T16:00:00.000Z","stockId":2151,"sp":25.35,"lxr_fc_rights":25.35},{"date":"2024-07-25T16:00:00.000Z","stockId":2151,"sp":24.9,"lxr_fc_rights":24.9},{"date":"2024-07-24T16:00:00.000Z","stockId":2151,"sp":24.14,"lxr_fc_rights":24.14},{"date":"2024-07-23T16:00:00.000Z","stockId":2151,"sp":24.21,"lxr_fc_rights":24.21},{"date":"2024-07-22T16:00:00.000Z","stockId":2151,"sp":24.49,"lxr_fc_rights":24.49},{"date":"2024-07-21T16:00:00.000Z","stockId":2151,"sp":25.12,"lxr_fc_rights":25.12},{"date":"2024-07-18T16:00:00.000Z","stockId":2151,"sp":25.15,"lxr_fc_rights":25.15},{"date":"2024-07-17T16:00:00.000Z","stockId":2151,"sp":24.98,"lxr_fc_rights":24.98},{"date":"2024-07-16T16:00:00.000Z","stockId":2151,"sp":24.81,"lxr_fc_rights":24.81},{"date":"2024-07-15T16:00:00.000Z","stockId":2151,"sp":25.3,"lxr_fc_rights":25.3},{"date":"2024-07-14T16:00:00.000Z","stockId":2151,"sp":25.19,"lxr_fc_rights":25.19},{"date":"2024-07-11T16:00:00.000Z","stockId":2151,"sp":24.19,"lxr_fc_rights":24.19},{"date":"2024-07-10T16:00:00.000Z","stockId":2151,"sp":24.06,"lxr_fc_rights":24.06},{"date":"2024-07-09T16:00:00.000Z","stockId":2151,"sp":23.5,"lxr_fc_rights":23.5},{"date":"2024-07-08T16:00:00.000Z","stockId":2151,"sp":23.65,"lxr_fc_rights":23.65},{"date":"2024-07-07T16:00:00.000Z","stockId":2151,"sp":23.02,"lxr_fc_rights":23.02},{"date":"2024-07-04T16:00:00.000Z","stockId":2151,"sp":23.73,"lxr_fc_rights":23.73},{"date":"2024-07-03T16:00:00.000Z","stockId":2151,"sp":23.58,"lxr_fc_rights":23.58},{"date":"2024-07-02T16:00:00.000Z","stockId":2151,"sp":24.06,"lxr_fc_rights":24.06},{"date":"2024-07-01T16:00:00.000Z","stockId":2151,"sp":24.28,"lxr_fc_rights":24.28},{"date":"2024-06-30T16:00:00.000Z","stockId":2151,"sp":24.39,"lxr_fc_rights":24.39},{"date":"2024-06-27T16:00:00.000Z","stockId":2151,"sp":24.18,"lxr_fc_rights":24.18},{"date":"2024-06-26T16:00:00.000Z","stockId":2151,"sp":23.87,"lxr_fc_rights":23.87},{"sp":24.59,"stockId":2151,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":24.59},{"sp":23.67,"stockId":2151,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":23.67},{"sp":24.04,"stockId":2151,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":24.04},{"sp":25.11,"stockId":2151,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":25.11},{"sp":25.21,"stockId":2151,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":25.21},{"sp":25.98,"stockId":2151,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":25.98},{"sp":25.99,"stockId":2151,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":25.99},{"sp":25.6,"stockId":2151,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":25.6},{"sp":25.59,"stockId":2151,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":25.59},{"sp":25.43,"stockId":2151,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":25.43},{"sp":25.55,"stockId":2151,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":25.55},{"sp":25.53,"stockId":2151,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":25.53},{"sp":25.17,"stockId":2151,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":25.17},{"sp":25.07,"stockId":2151,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":25.07},{"sp":25.96,"stockId":2151,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":25.96},{"sp":25.61,"stockId":2151,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":25.61},{"sp":25.45,"stockId":2151,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":25.45},{"sp":25.65,"stockId":2151,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":25.65},{"sp":26.77,"stockId":2151,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":26.61},{"sp":26.7,"stockId":2151,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":26.54},{"sp":26.75,"stockId":2151,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":26.59},{"sp":26.75,"stockId":2151,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":26.59},{"sp":26.5,"stockId":2151,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":26.34},{"sp":27.01,"stockId":2151,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":26.85},{"sp":27.38,"stockId":2151,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":27.22},{"sp":27.62,"stockId":2151,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":27.46},{"sp":27.98,"stockId":2151,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":27.81},{"sp":27.8,"stockId":2151,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":27.64},{"sp":27.3,"stockId":2151,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":27.14},{"sp":27.44,"stockId":2151,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":27.28},{"sp":27.8,"stockId":2151,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":27.64},{"sp":27.77,"stockId":2151,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":27.61},{"date":"2024-05-09T16:00:00.000Z","stockId":2151,"sp":28.7,"lxr_fc_rights":28.53},{"date":"2024-05-08T16:00:00.000Z","stockId":2151,"sp":29.08,"lxr_fc_rights":28.91},{"date":"2024-05-07T16:00:00.000Z","stockId":2151,"sp":29.09,"lxr_fc_rights":28.92},{"date":"2024-05-06T16:00:00.000Z","stockId":2151,"sp":28.8,"lxr_fc_rights":28.63},{"date":"2024-05-05T16:00:00.000Z","stockId":2151,"sp":28.2,"lxr_fc_rights":28.03},{"date":"2024-04-29T16:00:00.000Z","stockId":2151,"sp":27.8,"lxr_fc_rights":27.64},{"date":"2024-04-28T16:00:00.000Z","stockId":2151,"sp":28.69,"lxr_fc_rights":28.52},{"date":"2024-04-25T16:00:00.000Z","stockId":2151,"sp":27.58,"lxr_fc_rights":27.42},{"date":"2024-04-24T16:00:00.000Z","stockId":2151,"sp":27.22,"lxr_fc_rights":27.06},{"date":"2024-04-23T16:00:00.000Z","stockId":2151,"sp":29.31,"lxr_fc_rights":29.14},{"date":"2024-04-22T16:00:00.000Z","stockId":2151,"sp":28.28,"lxr_fc_rights":28.11},{"date":"2024-04-21T16:00:00.000Z","stockId":2151,"sp":28.73,"lxr_fc_rights":28.56},{"date":"2024-04-18T16:00:00.000Z","stockId":2151,"sp":29.03,"lxr_fc_rights":28.86},{"date":"2024-04-17T16:00:00.000Z","stockId":2151,"sp":28.11,"lxr_fc_rights":27.94},{"date":"2024-04-16T16:00:00.000Z","stockId":2151,"sp":27.69,"lxr_fc_rights":27.53},{"date":"2024-04-15T16:00:00.000Z","stockId":2151,"sp":26.39,"lxr_fc_rights":26.23},{"date":"2024-04-14T16:00:00.000Z","stockId":2151,"sp":28.77,"lxr_fc_rights":28.6},{"date":"2024-04-11T16:00:00.000Z","stockId":2151,"sp":28.44,"lxr_fc_rights":28.27},{"date":"2024-04-10T16:00:00.000Z","stockId":2151,"sp":28.29,"lxr_fc_rights":28.12},{"date":"2024-04-09T16:00:00.000Z","stockId":2151,"sp":28.83,"lxr_fc_rights":28.66},{"date":"2024-04-08T16:00:00.000Z","stockId":2151,"sp":29.89,"lxr_fc_rights":29.71},{"date":"2024-04-07T16:00:00.000Z","stockId":2151,"sp":30.63,"lxr_fc_rights":30.45},{"date":"2024-04-02T16:00:00.000Z","stockId":2151,"sp":32.64,"lxr_fc_rights":32.45},{"date":"2024-04-01T16:00:00.000Z","stockId":2151,"sp":32.64,"lxr_fc_rights":32.45},{"date":"2024-03-31T16:00:00.000Z","stockId":2151,"sp":31.51,"lxr_fc_rights":31.32},{"date":"2024-03-28T16:00:00.000Z","stockId":2151,"sp":31.95,"lxr_fc_rights":31.76},{"date":"2024-03-27T16:00:00.000Z","stockId":2151,"sp":32.28,"lxr_fc_rights":32.09},{"date":"2024-03-26T16:00:00.000Z","stockId":2151,"sp":29.98,"lxr_fc_rights":29.8},{"date":"2024-03-25T16:00:00.000Z","stockId":2151,"sp":33.3,"lxr_fc_rights":33.1},{"date":"2024-03-24T16:00:00.000Z","stockId":2151,"sp":30.27,"lxr_fc_rights":30.09},{"date":"2024-03-21T16:00:00.000Z","stockId":2151,"sp":29.9,"lxr_fc_rights":29.72},{"date":"2024-03-20T16:00:00.000Z","stockId":2151,"sp":30.7,"lxr_fc_rights":30.52},{"date":"2024-03-19T16:00:00.000Z","stockId":2151,"sp":30.05,"lxr_fc_rights":29.87},{"date":"2024-03-18T16:00:00.000Z","stockId":2151,"sp":29.54,"lxr_fc_rights":29.37},{"date":"2024-03-17T16:00:00.000Z","stockId":2151,"sp":29.42,"lxr_fc_rights":29.25},{"date":"2024-03-14T16:00:00.000Z","stockId":2151,"sp":29,"lxr_fc_rights":28.83},{"date":"2024-03-13T16:00:00.000Z","stockId":2151,"sp":28.21,"lxr_fc_rights":28.04},{"date":"2024-03-12T16:00:00.000Z","stockId":2151,"sp":28.87,"lxr_fc_rights":28.7},{"date":"2024-03-11T16:00:00.000Z","stockId":2151,"sp":28.29,"lxr_fc_rights":28.12},{"date":"2024-03-10T16:00:00.000Z","stockId":2151,"sp":27.99,"lxr_fc_rights":27.82},{"date":"2024-03-07T16:00:00.000Z","stockId":2151,"sp":27.84,"lxr_fc_rights":27.68},{"date":"2024-03-06T16:00:00.000Z","stockId":2151,"sp":27.14,"lxr_fc_rights":26.98},{"date":"2024-03-05T16:00:00.000Z","stockId":2151,"sp":27.85,"lxr_fc_rights":27.69},{"date":"2024-03-04T16:00:00.000Z","stockId":2151,"sp":27.91,"lxr_fc_rights":27.74},{"date":"2024-03-03T16:00:00.000Z","stockId":2151,"sp":28.06,"lxr_fc_rights":27.89},{"date":"2024-02-29T16:00:00.000Z","stockId":2151,"sp":28.16,"lxr_fc_rights":27.99},{"date":"2024-02-28T16:00:00.000Z","stockId":2151,"sp":27.49,"lxr_fc_rights":27.33},{"date":"2024-02-27T16:00:00.000Z","stockId":2151,"sp":26.47,"lxr_fc_rights":26.31},{"date":"2024-02-26T16:00:00.000Z","stockId":2151,"sp":28.2,"lxr_fc_rights":28.03},{"date":"2024-02-25T16:00:00.000Z","stockId":2151,"sp":26.88,"lxr_fc_rights":26.72},{"date":"2024-02-22T16:00:00.000Z","stockId":2151,"sp":26.57,"lxr_fc_rights":26.41},{"date":"2024-02-21T16:00:00.000Z","stockId":2151,"sp":26.2,"lxr_fc_rights":26.04},{"date":"2024-02-20T16:00:00.000Z","stockId":2151,"sp":25.66,"lxr_fc_rights":25.51},{"date":"2024-02-19T16:00:00.000Z","stockId":2151,"sp":25.6,"lxr_fc_rights":25.45},{"date":"2024-02-18T16:00:00.000Z","stockId":2151,"sp":25.49,"lxr_fc_rights":25.34},{"date":"2024-02-07T16:00:00.000Z","stockId":2151,"sp":24.95,"lxr_fc_rights":24.8},{"date":"2024-02-06T16:00:00.000Z","stockId":2151,"sp":24.4,"lxr_fc_rights":24.26},{"date":"2024-02-05T16:00:00.000Z","stockId":2151,"sp":23.2,"lxr_fc_rights":23.06},{"date":"2024-02-04T16:00:00.000Z","stockId":2151,"sp":21.35,"lxr_fc_rights":21.22},{"date":"2024-02-01T16:00:00.000Z","stockId":2151,"sp":23.04,"lxr_fc_rights":22.9},{"date":"2024-01-31T16:00:00.000Z","stockId":2151,"sp":24.33,"lxr_fc_rights":24.19},{"date":"2024-01-30T16:00:00.000Z","stockId":2151,"sp":24.28,"lxr_fc_rights":24.14},{"date":"2024-01-29T16:00:00.000Z","stockId":2151,"sp":25.72,"lxr_fc_rights":25.57},{"date":"2024-01-28T16:00:00.000Z","stockId":2151,"sp":26.18,"lxr_fc_rights":26.02},{"date":"2024-01-25T16:00:00.000Z","stockId":2151,"sp":26.87,"lxr_fc_rights":26.71},{"date":"2024-01-24T16:00:00.000Z","stockId":2151,"sp":27.16,"lxr_fc_rights":27},{"date":"2024-01-23T16:00:00.000Z","stockId":2151,"sp":26.29,"lxr_fc_rights":26.13},{"date":"2024-01-22T16:00:00.000Z","stockId":2151,"sp":26.64,"lxr_fc_rights":26.48},{"date":"2024-01-21T16:00:00.000Z","stockId":2151,"sp":26.4,"lxr_fc_rights":26.24},{"date":"2024-01-18T16:00:00.000Z","stockId":2151,"sp":28.25,"lxr_fc_rights":28.08},{"date":"2024-01-17T16:00:00.000Z","stockId":2151,"sp":28.45,"lxr_fc_rights":28.28},{"date":"2024-01-16T16:00:00.000Z","stockId":2151,"sp":28.79,"lxr_fc_rights":28.62},{"date":"2024-01-15T16:00:00.000Z","stockId":2151,"sp":29.46,"lxr_fc_rights":29.29},{"date":"2024-01-14T16:00:00.000Z","stockId":2151,"sp":29.47,"lxr_fc_rights":29.3},{"date":"2024-01-11T16:00:00.000Z","stockId":2151,"sp":30.1,"lxr_fc_rights":29.92},{"date":"2024-01-10T16:00:00.000Z","stockId":2151,"sp":29.6,"lxr_fc_rights":29.42},{"date":"2024-01-09T16:00:00.000Z","stockId":2151,"sp":28.99,"lxr_fc_rights":28.82},{"date":"2024-01-08T16:00:00.000Z","stockId":2151,"sp":29.72,"lxr_fc_rights":29.54},{"date":"2024-01-07T16:00:00.000Z","stockId":2151,"sp":29.89,"lxr_fc_rights":29.71},{"date":"2024-01-04T16:00:00.000Z","stockId":2151,"sp":30.45,"lxr_fc_rights":30.27},{"date":"2024-01-03T16:00:00.000Z","stockId":2151,"sp":30.97,"lxr_fc_rights":30.79},{"date":"2024-01-02T16:00:00.000Z","stockId":2151,"sp":31.16,"lxr_fc_rights":30.98},{"date":"2024-01-01T16:00:00.000Z","stockId":2151,"sp":31.29,"lxr_fc_rights":31.1},{"date":"2023-12-28T16:00:00.000Z","stockId":2151,"sp":31.58,"lxr_fc_rights":31.39},{"date":"2023-12-27T16:00:00.000Z","stockId":2151,"sp":31.2,"lxr_fc_rights":31.02},{"date":"2023-12-26T16:00:00.000Z","stockId":2151,"sp":30.68,"lxr_fc_rights":30.5},{"date":"2023-12-25T16:00:00.000Z","stockId":2151,"sp":30.41,"lxr_fc_rights":30.23},{"date":"2023-12-24T16:00:00.000Z","stockId":2151,"sp":30.98,"lxr_fc_rights":30.8},{"date":"2023-12-21T16:00:00.000Z","stockId":2151,"sp":30.68,"lxr_fc_rights":30.5},{"date":"2023-12-20T16:00:00.000Z","stockId":2151,"sp":30.77,"lxr_fc_rights":30.59},{"date":"2023-12-19T16:00:00.000Z","stockId":2151,"sp":30.55,"lxr_fc_rights":30.37},{"date":"2023-12-18T16:00:00.000Z","stockId":2151,"sp":31.11,"lxr_fc_rights":30.93},{"date":"2023-12-17T16:00:00.000Z","stockId":2151,"sp":31.01,"lxr_fc_rights":30.83},{"date":"2023-12-14T16:00:00.000Z","stockId":2151,"sp":31.54,"lxr_fc_rights":31.35},{"date":"2023-12-13T16:00:00.000Z","stockId":2151,"sp":31.76,"lxr_fc_rights":31.57},{"date":"2023-12-12T16:00:00.000Z","stockId":2151,"sp":32.05,"lxr_fc_rights":31.86},{"date":"2023-12-11T16:00:00.000Z","stockId":2151,"sp":32.45,"lxr_fc_rights":32.26},{"date":"2023-12-10T16:00:00.000Z","stockId":2151,"sp":32.3,"lxr_fc_rights":32.11},{"date":"2023-12-07T16:00:00.000Z","stockId":2151,"sp":31.87,"lxr_fc_rights":31.68},{"date":"2023-12-06T16:00:00.000Z","stockId":2151,"sp":31.96,"lxr_fc_rights":31.77},{"date":"2023-12-05T16:00:00.000Z","stockId":2151,"sp":31.87,"lxr_fc_rights":31.68},{"date":"2023-12-04T16:00:00.000Z","stockId":2151,"sp":32.19,"lxr_fc_rights":32},{"date":"2023-12-03T16:00:00.000Z","stockId":2151,"sp":33.17,"lxr_fc_rights":32.97},{"date":"2023-11-30T16:00:00.000Z","stockId":2151,"sp":33.31,"lxr_fc_rights":33.11},{"date":"2023-11-29T16:00:00.000Z","stockId":2151,"sp":33.28,"lxr_fc_rights":33.08},{"date":"2023-11-28T16:00:00.000Z","stockId":2151,"sp":33.57,"lxr_fc_rights":33.37},{"date":"2023-11-27T16:00:00.000Z","stockId":2151,"sp":33.77,"lxr_fc_rights":33.57},{"date":"2023-11-26T16:00:00.000Z","stockId":2151,"sp":33.7,"lxr_fc_rights":33.5},{"date":"2023-11-23T16:00:00.000Z","stockId":2151,"sp":33.39,"lxr_fc_rights":33.19},{"date":"2023-11-22T16:00:00.000Z","stockId":2151,"sp":34.01,"lxr_fc_rights":33.81},{"date":"2023-11-21T16:00:00.000Z","stockId":2151,"sp":33.63,"lxr_fc_rights":33.43},{"date":"2023-11-20T16:00:00.000Z","stockId":2151,"sp":34.27,"lxr_fc_rights":34.07},{"date":"2023-11-19T16:00:00.000Z","stockId":2151,"sp":35.27,"lxr_fc_rights":35.06},{"date":"2023-11-16T16:00:00.000Z","stockId":2151,"sp":34.92,"lxr_fc_rights":34.71},{"date":"2023-11-15T16:00:00.000Z","stockId":2151,"sp":35.57,"lxr_fc_rights":35.36},{"date":"2023-11-14T16:00:00.000Z","stockId":2151,"sp":35.13,"lxr_fc_rights":34.92},{"date":"2023-11-13T16:00:00.000Z","stockId":2151,"sp":34.84,"lxr_fc_rights":34.63},{"date":"2023-11-12T16:00:00.000Z","stockId":2151,"sp":35.05,"lxr_fc_rights":34.84},{"date":"2023-11-09T16:00:00.000Z","stockId":2151,"sp":34.44,"lxr_fc_rights":34.24},{"date":"2023-11-08T16:00:00.000Z","stockId":2151,"sp":34.35,"lxr_fc_rights":34.15},{"date":"2023-11-07T16:00:00.000Z","stockId":2151,"sp":35.98,"lxr_fc_rights":35.77},{"date":"2023-11-06T16:00:00.000Z","stockId":2151,"sp":35.77,"lxr_fc_rights":35.56},{"date":"2023-11-05T16:00:00.000Z","stockId":2151,"sp":36.89,"lxr_fc_rights":36.67},{"date":"2023-11-02T16:00:00.000Z","stockId":2151,"sp":38.31,"lxr_fc_rights":38.08},{"date":"2023-11-01T16:00:00.000Z","stockId":2151,"sp":34.83,"lxr_fc_rights":34.62},{"date":"2023-10-31T16:00:00.000Z","stockId":2151,"sp":33.8,"lxr_fc_rights":33.6},{"date":"2023-10-30T16:00:00.000Z","stockId":2151,"sp":33.07,"lxr_fc_rights":32.87},{"date":"2023-10-29T16:00:00.000Z","stockId":2151,"sp":32.74,"lxr_fc_rights":32.55},{"date":"2023-10-26T16:00:00.000Z","stockId":2151,"sp":32.13,"lxr_fc_rights":31.94},{"date":"2023-10-25T16:00:00.000Z","stockId":2151,"sp":32.45,"lxr_fc_rights":32.26},{"date":"2023-10-24T16:00:00.000Z","stockId":2151,"sp":32.03,"lxr_fc_rights":31.84},{"date":"2023-10-23T16:00:00.000Z","stockId":2151,"sp":31.07,"lxr_fc_rights":30.89},{"date":"2023-10-22T16:00:00.000Z","stockId":2151,"sp":31.21,"lxr_fc_rights":31.03},{"date":"2023-10-19T16:00:00.000Z","stockId":2151,"sp":31.12,"lxr_fc_rights":30.94},{"date":"2023-10-18T16:00:00.000Z","stockId":2151,"sp":31.82,"lxr_fc_rights":31.63},{"date":"2023-10-17T16:00:00.000Z","stockId":2151,"sp":31.75,"lxr_fc_rights":31.56},{"date":"2023-10-16T16:00:00.000Z","stockId":2151,"sp":32.34,"lxr_fc_rights":32.15},{"date":"2023-10-15T16:00:00.000Z","stockId":2151,"sp":31.86,"lxr_fc_rights":31.67},{"date":"2023-10-12T16:00:00.000Z","stockId":2151,"sp":32.31,"lxr_fc_rights":32.12},{"date":"2023-10-11T16:00:00.000Z","stockId":2151,"sp":32.45,"lxr_fc_rights":32.26},{"date":"2023-10-10T16:00:00.000Z","stockId":2151,"sp":32.09,"lxr_fc_rights":31.9},{"date":"2023-10-09T16:00:00.000Z","stockId":2151,"sp":32.2,"lxr_fc_rights":32.01},{"date":"2023-10-08T16:00:00.000Z","stockId":2151,"sp":31.84,"lxr_fc_rights":31.65},{"date":"2023-09-27T16:00:00.000Z","stockId":2151,"sp":30.96,"lxr_fc_rights":30.78},{"date":"2023-09-26T16:00:00.000Z","stockId":2151,"sp":30.42,"lxr_fc_rights":30.24},{"date":"2023-09-25T16:00:00.000Z","stockId":2151,"sp":30.41,"lxr_fc_rights":30.23},{"date":"2023-09-24T16:00:00.000Z","stockId":2151,"sp":30.65,"lxr_fc_rights":30.47},{"date":"2023-09-21T16:00:00.000Z","stockId":2151,"sp":30.8,"lxr_fc_rights":30.62},{"date":"2023-09-20T16:00:00.000Z","stockId":2151,"sp":30.3,"lxr_fc_rights":30.12},{"date":"2023-09-19T16:00:00.000Z","stockId":2151,"sp":30.22,"lxr_fc_rights":30.04},{"date":"2023-09-18T16:00:00.000Z","stockId":2151,"sp":30.53,"lxr_fc_rights":30.35},{"date":"2023-09-17T16:00:00.000Z","stockId":2151,"sp":31.4,"lxr_fc_rights":31.21},{"date":"2023-09-14T16:00:00.000Z","stockId":2151,"sp":31.66,"lxr_fc_rights":31.47},{"date":"2023-09-13T16:00:00.000Z","stockId":2151,"sp":31.95,"lxr_fc_rights":31.76},{"date":"2023-09-12T16:00:00.000Z","stockId":2151,"sp":31.9,"lxr_fc_rights":31.71},{"date":"2023-09-11T16:00:00.000Z","stockId":2151,"sp":32.72,"lxr_fc_rights":32.53},{"date":"2023-09-10T16:00:00.000Z","stockId":2151,"sp":33.3,"lxr_fc_rights":33.1},{"date":"2023-09-07T16:00:00.000Z","stockId":2151,"sp":33.9,"lxr_fc_rights":33.7},{"date":"2023-09-06T16:00:00.000Z","stockId":2151,"sp":31.9,"lxr_fc_rights":31.71},{"date":"2023-09-05T16:00:00.000Z","stockId":2151,"sp":32.72,"lxr_fc_rights":32.53},{"date":"2023-09-04T16:00:00.000Z","stockId":2151,"sp":31.7,"lxr_fc_rights":31.51},{"date":"2023-09-03T16:00:00.000Z","stockId":2151,"sp":31.75,"lxr_fc_rights":31.56},{"date":"2023-08-31T16:00:00.000Z","stockId":2151,"sp":31.12,"lxr_fc_rights":30.94},{"date":"2023-08-30T16:00:00.000Z","stockId":2151,"sp":30.92,"lxr_fc_rights":30.74},{"date":"2023-08-29T16:00:00.000Z","stockId":2151,"sp":31.09,"lxr_fc_rights":30.91},{"date":"2023-08-28T16:00:00.000Z","stockId":2151,"sp":30.77,"lxr_fc_rights":30.59},{"date":"2023-08-27T16:00:00.000Z","stockId":2151,"sp":30.04,"lxr_fc_rights":29.86},{"date":"2023-08-24T16:00:00.000Z","stockId":2151,"sp":29.55,"lxr_fc_rights":29.38},{"date":"2023-08-23T16:00:00.000Z","stockId":2151,"sp":30.33,"lxr_fc_rights":30.15},{"date":"2023-08-22T16:00:00.000Z","stockId":2151,"sp":30.4,"lxr_fc_rights":30.22},{"date":"2023-08-21T16:00:00.000Z","stockId":2151,"sp":31.14,"lxr_fc_rights":30.96},{"date":"2023-08-20T16:00:00.000Z","stockId":2151,"sp":30.61,"lxr_fc_rights":30.43},{"date":"2023-08-17T16:00:00.000Z","stockId":2151,"sp":31.38,"lxr_fc_rights":31.19},{"date":"2023-08-16T16:00:00.000Z","stockId":2151,"sp":31.69,"lxr_fc_rights":31.5},{"date":"2023-08-15T16:00:00.000Z","stockId":2151,"sp":30.86,"lxr_fc_rights":30.68},{"date":"2023-08-14T16:00:00.000Z","stockId":2151,"sp":31.54,"lxr_fc_rights":31.35},{"date":"2023-08-13T16:00:00.000Z","stockId":2151,"sp":31.92,"lxr_fc_rights":31.73},{"date":"2023-08-10T16:00:00.000Z","stockId":2151,"sp":31.66,"lxr_fc_rights":31.47},{"date":"2023-08-09T16:00:00.000Z","stockId":2151,"sp":32.3,"lxr_fc_rights":32.11},{"date":"2023-08-08T16:00:00.000Z","stockId":2151,"sp":32.37,"lxr_fc_rights":32.18},{"date":"2023-08-07T16:00:00.000Z","stockId":2151,"sp":32.71,"lxr_fc_rights":32.52},{"date":"2023-08-06T16:00:00.000Z","stockId":2151,"sp":33.04,"lxr_fc_rights":32.84},{"date":"2023-08-03T16:00:00.000Z","stockId":2151,"sp":32.93,"lxr_fc_rights":32.73},{"date":"2023-08-02T16:00:00.000Z","stockId":2151,"sp":32.55,"lxr_fc_rights":32.36},{"date":"2023-08-01T16:00:00.000Z","stockId":2151,"sp":32.68,"lxr_fc_rights":32.49},{"date":"2023-07-31T16:00:00.000Z","stockId":2151,"sp":32.85,"lxr_fc_rights":32.66},{"date":"2023-07-30T16:00:00.000Z","stockId":2151,"sp":33.18,"lxr_fc_rights":32.98},{"date":"2023-07-27T16:00:00.000Z","stockId":2151,"sp":32.7,"lxr_fc_rights":32.51},{"date":"2023-07-26T16:00:00.000Z","stockId":2151,"sp":32.46,"lxr_fc_rights":32.27},{"date":"2023-07-25T16:00:00.000Z","stockId":2151,"sp":32.59,"lxr_fc_rights":32.4},{"date":"2023-07-24T16:00:00.000Z","stockId":2151,"sp":33.69,"lxr_fc_rights":33.49},{"date":"2023-07-23T16:00:00.000Z","stockId":2151,"sp":33.33,"lxr_fc_rights":33.13},{"date":"2023-07-20T16:00:00.000Z","stockId":2151,"sp":33.17,"lxr_fc_rights":32.97},{"date":"2023-07-19T16:00:00.000Z","stockId":2151,"sp":33.18,"lxr_fc_rights":32.98},{"date":"2023-07-18T16:00:00.000Z","stockId":2151,"sp":33.78,"lxr_fc_rights":33.58},{"date":"2023-07-17T16:00:00.000Z","stockId":2151,"sp":33.89,"lxr_fc_rights":33.69},{"date":"2023-07-16T16:00:00.000Z","stockId":2151,"sp":34.07,"lxr_fc_rights":33.87},{"date":"2023-07-13T16:00:00.000Z","stockId":2151,"sp":34.28,"lxr_fc_rights":34.08},{"date":"2023-07-12T16:00:00.000Z","stockId":2151,"sp":34.99,"lxr_fc_rights":34.78},{"date":"2023-07-11T16:00:00.000Z","stockId":2151,"sp":35.04,"lxr_fc_rights":34.83},{"date":"2023-07-10T16:00:00.000Z","stockId":2151,"sp":35.89,"lxr_fc_rights":35.68},{"date":"2023-07-09T16:00:00.000Z","stockId":2151,"sp":34.8,"lxr_fc_rights":34.59},{"date":"2023-07-06T16:00:00.000Z","stockId":2151,"sp":34.6,"lxr_fc_rights":34.4},{"date":"2023-07-05T16:00:00.000Z","stockId":2151,"sp":35.02,"lxr_fc_rights":34.81},{"date":"2023-07-04T16:00:00.000Z","stockId":2151,"sp":34.51,"lxr_fc_rights":34.31},{"date":"2023-07-03T16:00:00.000Z","stockId":2151,"sp":36.43,"lxr_fc_rights":36.21},{"date":"2023-07-02T16:00:00.000Z","stockId":2151,"sp":35.01,"lxr_fc_rights":34.8},{"date":"2023-06-29T16:00:00.000Z","stockId":2151,"sp":35.16,"lxr_fc_rights":34.95},{"date":"2023-06-28T16:00:00.000Z","stockId":2151,"sp":34.88,"lxr_fc_rights":34.67},{"date":"2023-06-27T16:00:00.000Z","stockId":2151,"sp":34.84,"lxr_fc_rights":34.63},{"date":"2023-06-26T16:00:00.000Z","stockId":2151,"sp":35.62,"lxr_fc_rights":35.41},{"date":"2023-06-25T16:00:00.000Z","stockId":2151,"sp":35.96,"lxr_fc_rights":35.75},{"date":"2023-06-20T16:00:00.000Z","stockId":2151,"sp":39.24,"lxr_fc_rights":39.01},{"date":"2023-06-19T16:00:00.000Z","stockId":2151,"sp":37.14,"lxr_fc_rights":36.92},{"date":"2023-06-18T16:00:00.000Z","stockId":2151,"sp":33.76,"lxr_fc_rights":33.56},{"date":"2023-06-15T16:00:00.000Z","stockId":2151,"sp":30.69,"lxr_fc_rights":30.51},{"date":"2023-06-14T16:00:00.000Z","stockId":2151,"sp":30.28,"lxr_fc_rights":30.1},{"date":"2023-06-13T16:00:00.000Z","stockId":2151,"sp":30.18,"lxr_fc_rights":30},{"date":"2023-06-12T16:00:00.000Z","stockId":2151,"sp":30.27,"lxr_fc_rights":30.09},{"date":"2023-06-11T16:00:00.000Z","stockId":2151,"sp":30.11,"lxr_fc_rights":29.93},{"date":"2023-06-08T16:00:00.000Z","stockId":2151,"sp":30.15,"lxr_fc_rights":29.97},{"date":"2023-06-07T16:00:00.000Z","stockId":2151,"sp":30.22,"lxr_fc_rights":30.04},{"date":"2023-06-06T16:00:00.000Z","stockId":2151,"sp":30.69,"lxr_fc_rights":30.51},{"date":"2023-06-05T16:00:00.000Z","stockId":2151,"sp":30.78,"lxr_fc_rights":30.6},{"date":"2023-06-04T16:00:00.000Z","stockId":2151,"sp":31.31,"lxr_fc_rights":31.12},{"date":"2023-06-01T16:00:00.000Z","stockId":2151,"sp":31.59,"lxr_fc_rights":31.4},{"date":"2023-05-31T16:00:00.000Z","stockId":2151,"sp":33,"lxr_fc_rights":32.8},{"date":"2023-05-30T16:00:00.000Z","stockId":2151,"sp":32.72,"lxr_fc_rights":32.53},{"date":"2023-05-29T16:00:00.000Z","stockId":2151,"sp":32.35,"lxr_fc_rights":32.16},{"date":"2023-05-28T16:00:00.000Z","stockId":2151,"sp":32.32,"lxr_fc_rights":32.13},{"date":"2023-05-25T16:00:00.000Z","stockId":2151,"sp":32.32,"lxr_fc_rights":32.13},{"date":"2023-05-24T16:00:00.000Z","stockId":2151,"sp":32.28,"lxr_fc_rights":32.09},{"date":"2023-05-23T16:00:00.000Z","stockId":2151,"sp":32.17,"lxr_fc_rights":31.98},{"date":"2023-05-22T16:00:00.000Z","stockId":2151,"sp":32.11,"lxr_fc_rights":31.92},{"date":"2023-05-21T16:00:00.000Z","stockId":2151,"sp":32.82,"lxr_fc_rights":32.63},{"date":"2023-05-18T16:00:00.000Z","stockId":2151,"sp":33.87,"lxr_fc_rights":33.67},{"date":"2023-05-17T16:00:00.000Z","stockId":2151,"sp":33.48,"lxr_fc_rights":33.28},{"date":"2023-05-16T16:00:00.000Z","stockId":2151,"sp":33,"lxr_fc_rights":32.8},{"date":"2023-05-15T16:00:00.000Z","stockId":2151,"sp":32.66,"lxr_fc_rights":32.47},{"date":"2023-05-14T16:00:00.000Z","stockId":2151,"sp":32.54,"lxr_fc_rights":32.35},{"date":"2023-05-11T16:00:00.000Z","stockId":2151,"sp":32.13,"lxr_fc_rights":31.94},{"date":"2023-05-10T16:00:00.000Z","stockId":2151,"sp":32.08,"lxr_fc_rights":31.89},{"date":"2023-05-09T16:00:00.000Z","stockId":2151,"sp":32.55,"lxr_fc_rights":32.36},{"date":"2023-05-08T16:00:00.000Z","stockId":2151,"sp":32.41,"lxr_fc_rights":32.22},{"date":"2023-05-07T16:00:00.000Z","stockId":2151,"sp":33.02,"lxr_fc_rights":32.82},{"date":"2023-05-04T16:00:00.000Z","stockId":2151,"sp":31.87,"lxr_fc_rights":31.68},{"date":"2023-05-03T16:00:00.000Z","stockId":2151,"sp":32.36,"lxr_fc_rights":32.17},{"date":"2023-04-27T16:00:00.000Z","stockId":2151,"sp":32.59,"lxr_fc_rights":32.4},{"stockId":2151,"date":"2023-04-26T16:00:00.000Z","sp":32.49,"lxr_fc_rights":32.3},{"stockId":2151,"date":"2023-04-25T16:00:00.000Z","sp":31.93,"lxr_fc_rights":31.74},{"stockId":2151,"date":"2023-04-24T16:00:00.000Z","sp":32.25,"lxr_fc_rights":32.06},{"stockId":2151,"date":"2023-04-23T16:00:00.000Z","sp":32.72,"lxr_fc_rights":32.53},{"stockId":2151,"date":"2023-04-20T16:00:00.000Z","sp":34.4,"lxr_fc_rights":34.2},{"stockId":2151,"date":"2023-04-19T16:00:00.000Z","sp":34.11,"lxr_fc_rights":33.91},{"stockId":2151,"date":"2023-04-18T16:00:00.000Z","sp":33.86,"lxr_fc_rights":33.66},{"stockId":2151,"date":"2023-04-17T16:00:00.000Z","sp":34.09,"lxr_fc_rights":33.89},{"stockId":2151,"date":"2023-04-16T16:00:00.000Z","sp":35.16,"lxr_fc_rights":34.95},{"stockId":2151,"date":"2023-04-13T16:00:00.000Z","sp":35.03,"lxr_fc_rights":34.82},{"stockId":2151,"date":"2023-04-12T16:00:00.000Z","sp":35.36,"lxr_fc_rights":35.15},{"stockId":2151,"date":"2023-04-11T16:00:00.000Z","sp":35.3,"lxr_fc_rights":35.09},{"stockId":2151,"date":"2023-04-10T16:00:00.000Z","sp":35.2,"lxr_fc_rights":34.99},{"stockId":2151,"date":"2023-04-09T16:00:00.000Z","sp":35.28,"lxr_fc_rights":35.07},{"stockId":2151,"date":"2023-04-06T16:00:00.000Z","sp":35.91,"lxr_fc_rights":35.7},{"stockId":2151,"date":"2023-04-05T16:00:00.000Z","sp":36.08,"lxr_fc_rights":35.87},{"stockId":2151,"date":"2023-04-03T16:00:00.000Z","sp":36.28,"lxr_fc_rights":36.07},{"stockId":2151,"date":"2023-04-02T16:00:00.000Z","sp":35.1,"lxr_fc_rights":34.89},{"stockId":2151,"date":"2023-03-30T16:00:00.000Z","sp":31.91,"lxr_fc_rights":31.72},{"stockId":2151,"date":"2023-03-29T16:00:00.000Z","sp":31.72,"lxr_fc_rights":31.53},{"stockId":2151,"date":"2023-03-28T16:00:00.000Z","sp":32.16,"lxr_fc_rights":31.97},{"stockId":2151,"date":"2023-03-27T16:00:00.000Z","sp":32.37,"lxr_fc_rights":32.18},{"stockId":2151,"date":"2023-03-26T16:00:00.000Z","sp":33.25,"lxr_fc_rights":33.05},{"stockId":2151,"date":"2023-03-23T16:00:00.000Z","sp":34,"lxr_fc_rights":33.8},{"stockId":2151,"date":"2023-03-22T16:00:00.000Z","sp":34.37,"lxr_fc_rights":34.17},{"stockId":2151,"date":"2023-03-21T16:00:00.000Z","sp":33.38,"lxr_fc_rights":33.18},{"stockId":2151,"date":"2023-03-20T16:00:00.000Z","sp":32.99,"lxr_fc_rights":32.79},{"stockId":2151,"date":"2023-03-19T16:00:00.000Z","sp":32.36,"lxr_fc_rights":32.17},{"stockId":2151,"date":"2023-03-16T16:00:00.000Z","sp":33.23,"lxr_fc_rights":33.03},{"stockId":2151,"date":"2023-03-15T16:00:00.000Z","sp":31.99,"lxr_fc_rights":31.8},{"stockId":2151,"date":"2023-03-14T16:00:00.000Z","sp":33.05,"lxr_fc_rights":32.85},{"stockId":2151,"date":"2023-03-13T16:00:00.000Z","sp":33.48,"lxr_fc_rights":33.28},{"stockId":2151,"date":"2023-03-12T16:00:00.000Z","sp":32.45,"lxr_fc_rights":32.26},{"stockId":2151,"date":"2023-03-09T16:00:00.000Z","sp":32.32,"lxr_fc_rights":32.13},{"stockId":2151,"date":"2023-03-08T16:00:00.000Z","sp":32.48,"lxr_fc_rights":32.29},{"stockId":2151,"date":"2023-03-07T16:00:00.000Z","sp":32.76,"lxr_fc_rights":32.57},{"stockId":2151,"date":"2023-03-06T16:00:00.000Z","sp":31.81,"lxr_fc_rights":31.62},{"stockId":2151,"date":"2023-03-05T16:00:00.000Z","sp":33.04,"lxr_fc_rights":32.84},{"stockId":2151,"date":"2023-03-02T16:00:00.000Z","sp":32.98,"lxr_fc_rights":32.78},{"stockId":2151,"date":"2023-03-01T16:00:00.000Z","sp":33,"lxr_fc_rights":32.8},{"stockId":2151,"date":"2023-02-28T16:00:00.000Z","sp":33.57,"lxr_fc_rights":33.37},{"stockId":2151,"date":"2023-02-27T16:00:00.000Z","sp":33.65,"lxr_fc_rights":33.45},{"stockId":2151,"date":"2023-02-26T16:00:00.000Z","sp":33.34,"lxr_fc_rights":33.14},{"stockId":2151,"date":"2023-02-23T16:00:00.000Z","sp":33.94,"lxr_fc_rights":33.74},{"stockId":2151,"date":"2023-02-22T16:00:00.000Z","sp":32.35,"lxr_fc_rights":32.16},{"stockId":2151,"date":"2023-02-21T16:00:00.000Z","sp":33.36,"lxr_fc_rights":33.16},{"stockId":2151,"date":"2023-02-20T16:00:00.000Z","sp":31.41,"lxr_fc_rights":31.22},{"stockId":2151,"date":"2023-02-19T16:00:00.000Z","sp":31.04,"lxr_fc_rights":30.86},{"stockId":2151,"date":"2023-02-16T16:00:00.000Z","sp":30.9,"lxr_fc_rights":30.72},{"stockId":2151,"date":"2023-02-15T16:00:00.000Z","sp":31.75,"lxr_fc_rights":31.56},{"stockId":2151,"date":"2023-02-14T16:00:00.000Z","sp":31.6,"lxr_fc_rights":31.41},{"stockId":2151,"date":"2023-02-13T16:00:00.000Z","sp":30.86,"lxr_fc_rights":30.68},{"stockId":2151,"date":"2023-02-12T16:00:00.000Z","sp":30.89,"lxr_fc_rights":30.71},{"stockId":2151,"date":"2023-02-09T16:00:00.000Z","sp":30.46,"lxr_fc_rights":30.28},{"stockId":2151,"date":"2023-02-08T16:00:00.000Z","sp":30.43,"lxr_fc_rights":30.25},{"stockId":2151,"date":"2023-02-07T16:00:00.000Z","sp":29.75,"lxr_fc_rights":29.57},{"stockId":2151,"date":"2023-02-06T16:00:00.000Z","sp":30.1,"lxr_fc_rights":29.92},{"stockId":2151,"date":"2023-02-05T16:00:00.000Z","sp":30.2,"lxr_fc_rights":30.02},{"stockId":2151,"date":"2023-02-02T16:00:00.000Z","sp":30.05,"lxr_fc_rights":29.87},{"stockId":2151,"date":"2023-02-01T16:00:00.000Z","sp":29.95,"lxr_fc_rights":29.77},{"stockId":2151,"date":"2023-01-31T16:00:00.000Z","sp":30.14,"lxr_fc_rights":29.96},{"stockId":2151,"date":"2023-01-30T16:00:00.000Z","sp":29.95,"lxr_fc_rights":29.77},{"stockId":2151,"date":"2023-01-29T16:00:00.000Z","sp":29.95,"lxr_fc_rights":29.77},{"stockId":2151,"date":"2023-01-19T16:00:00.000Z","sp":29.34,"lxr_fc_rights":29.17},{"stockId":2151,"date":"2023-01-18T16:00:00.000Z","sp":29.26,"lxr_fc_rights":29.09},{"stockId":2151,"date":"2023-01-17T16:00:00.000Z","sp":28.84,"lxr_fc_rights":28.67},{"stockId":2151,"date":"2023-01-16T16:00:00.000Z","sp":28.78,"lxr_fc_rights":28.61},{"stockId":2151,"date":"2023-01-15T16:00:00.000Z","sp":28.51,"lxr_fc_rights":28.34},{"stockId":2151,"date":"2023-01-12T16:00:00.000Z","sp":28.12,"lxr_fc_rights":27.95},{"stockId":2151,"date":"2023-01-11T16:00:00.000Z","sp":28.23,"lxr_fc_rights":28.06},{"stockId":2151,"date":"2023-01-10T16:00:00.000Z","sp":28.11,"lxr_fc_rights":27.94},{"stockId":2151,"date":"2023-01-09T16:00:00.000Z","sp":28.46,"lxr_fc_rights":28.29},{"stockId":2151,"date":"2023-01-08T16:00:00.000Z","sp":28.66,"lxr_fc_rights":28.49},{"stockId":2151,"date":"2023-01-05T16:00:00.000Z","sp":28.55,"lxr_fc_rights":28.38},{"stockId":2151,"date":"2023-01-04T16:00:00.000Z","sp":28.61,"lxr_fc_rights":28.44},{"stockId":2151,"date":"2023-01-03T16:00:00.000Z","sp":28.45,"lxr_fc_rights":28.28},{"stockId":2151,"date":"2023-01-02T16:00:00.000Z","sp":28.55,"lxr_fc_rights":28.38},{"stockId":2151,"date":"2022-12-29T16:00:00.000Z","sp":28.08,"lxr_fc_rights":27.91},{"stockId":2151,"date":"2022-12-28T16:00:00.000Z","sp":27.98,"lxr_fc_rights":27.81},{"stockId":2151,"date":"2022-12-27T16:00:00.000Z","sp":27.98,"lxr_fc_rights":27.81},{"stockId":2151,"date":"2022-12-26T16:00:00.000Z","sp":28.26,"lxr_fc_rights":28.09},{"stockId":2151,"date":"2022-12-25T16:00:00.000Z","sp":28.16,"lxr_fc_rights":27.99},{"stockId":2151,"date":"2022-12-22T16:00:00.000Z","sp":27.71,"lxr_fc_rights":27.55},{"stockId":2151,"date":"2022-12-21T16:00:00.000Z","sp":27.86,"lxr_fc_rights":27.7},{"stockId":2151,"date":"2022-12-20T16:00:00.000Z","sp":27.97,"lxr_fc_rights":27.8},{"stockId":2151,"date":"2022-12-19T16:00:00.000Z","sp":28.3,"lxr_fc_rights":28.13},{"stockId":2151,"date":"2022-12-18T16:00:00.000Z","sp":28.42,"lxr_fc_rights":28.25},{"stockId":2151,"date":"2022-12-15T16:00:00.000Z","sp":28.93,"lxr_fc_rights":28.76},{"stockId":2151,"date":"2022-12-14T16:00:00.000Z","sp":29.29,"lxr_fc_rights":29.12},{"stockId":2151,"date":"2022-12-13T16:00:00.000Z","sp":29.29,"lxr_fc_rights":29.12},{"stockId":2151,"date":"2022-12-12T16:00:00.000Z","sp":29.24,"lxr_fc_rights":29.07},{"stockId":2151,"date":"2022-12-11T16:00:00.000Z","sp":29.82,"lxr_fc_rights":29.64},{"stockId":2151,"date":"2022-12-08T16:00:00.000Z","sp":29.71,"lxr_fc_rights":29.53},{"stockId":2151,"date":"2022-12-07T16:00:00.000Z","sp":29.27,"lxr_fc_rights":29.1},{"stockId":2151,"date":"2022-12-06T16:00:00.000Z","sp":29.9,"lxr_fc_rights":29.72},{"stockId":2151,"date":"2022-12-05T16:00:00.000Z","sp":30.15,"lxr_fc_rights":29.97},{"stockId":2151,"date":"2022-12-04T16:00:00.000Z","sp":30.41,"lxr_fc_rights":30.23},{"stockId":2151,"date":"2022-12-01T16:00:00.000Z","sp":30.12,"lxr_fc_rights":29.94},{"stockId":2151,"date":"2022-11-30T16:00:00.000Z","sp":30.17,"lxr_fc_rights":29.99},{"stockId":2151,"date":"2022-11-29T16:00:00.000Z","sp":30.28,"lxr_fc_rights":30.1},{"stockId":2151,"date":"2022-11-28T16:00:00.000Z","sp":29.79,"lxr_fc_rights":29.61},{"stockId":2151,"date":"2022-11-27T16:00:00.000Z","sp":29.61,"lxr_fc_rights":29.43},{"stockId":2151,"date":"2022-11-24T16:00:00.000Z","sp":28.79,"lxr_fc_rights":28.62},{"stockId":2151,"date":"2022-11-23T16:00:00.000Z","sp":28.72,"lxr_fc_rights":28.55},{"stockId":2151,"date":"2022-11-22T16:00:00.000Z","sp":28.89,"lxr_fc_rights":28.72},{"stockId":2151,"date":"2022-11-21T16:00:00.000Z","sp":29.3,"lxr_fc_rights":29.13},{"stockId":2151,"date":"2022-11-20T16:00:00.000Z","sp":29.48,"lxr_fc_rights":29.31},{"stockId":2151,"date":"2022-11-17T16:00:00.000Z","sp":29.4,"lxr_fc_rights":29.23},{"stockId":2151,"date":"2022-11-16T16:00:00.000Z","sp":30.09,"lxr_fc_rights":29.91},{"stockId":2151,"date":"2022-11-15T16:00:00.000Z","sp":30.11,"lxr_fc_rights":29.93},{"stockId":2151,"date":"2022-11-14T16:00:00.000Z","sp":30.23,"lxr_fc_rights":30.05},{"stockId":2151,"date":"2022-11-13T16:00:00.000Z","sp":29.84,"lxr_fc_rights":29.66},{"stockId":2151,"date":"2022-11-10T16:00:00.000Z","sp":29.52,"lxr_fc_rights":29.35},{"stockId":2151,"date":"2022-11-09T16:00:00.000Z","sp":29.38,"lxr_fc_rights":29.21},{"stockId":2151,"date":"2022-11-08T16:00:00.000Z","sp":29.51,"lxr_fc_rights":29.34},{"stockId":2151,"date":"2022-11-07T16:00:00.000Z","sp":29.99,"lxr_fc_rights":29.81},{"stockId":2151,"date":"2022-11-06T16:00:00.000Z","sp":29.88,"lxr_fc_rights":29.7},{"stockId":2151,"date":"2022-11-03T16:00:00.000Z","sp":30.45,"lxr_fc_rights":30.27},{"stockId":2151,"date":"2022-11-02T16:00:00.000Z","sp":30.71,"lxr_fc_rights":30.53},{"stockId":2151,"date":"2022-11-01T16:00:00.000Z","sp":28.58,"lxr_fc_rights":28.41},{"stockId":2151,"date":"2022-10-31T16:00:00.000Z","sp":28.47,"lxr_fc_rights":28.3},{"stockId":2151,"date":"2022-10-30T16:00:00.000Z","sp":28.12,"lxr_fc_rights":27.95},{"stockId":2151,"date":"2022-10-27T16:00:00.000Z","sp":27.02,"lxr_fc_rights":26.86},{"stockId":2151,"date":"2022-10-26T16:00:00.000Z","sp":27.96,"lxr_fc_rights":27.79},{"stockId":2151,"date":"2022-10-25T16:00:00.000Z","sp":28.08,"lxr_fc_rights":27.91},{"stockId":2151,"date":"2022-10-24T16:00:00.000Z","sp":27.66,"lxr_fc_rights":27.5},{"stockId":2151,"date":"2022-10-23T16:00:00.000Z","sp":27.52,"lxr_fc_rights":27.36},{"stockId":2151,"date":"2022-10-20T16:00:00.000Z","sp":27.65,"lxr_fc_rights":27.49},{"stockId":2151,"date":"2022-10-19T16:00:00.000Z","sp":27.82,"lxr_fc_rights":27.66},{"stockId":2151,"date":"2022-10-18T16:00:00.000Z","sp":27.59,"lxr_fc_rights":27.43},{"stockId":2151,"date":"2022-10-17T16:00:00.000Z","sp":27.94,"lxr_fc_rights":27.77},{"stockId":2151,"date":"2022-10-16T16:00:00.000Z","sp":28.14,"lxr_fc_rights":27.97},{"stockId":2151,"date":"2022-10-13T16:00:00.000Z","sp":27.6,"lxr_fc_rights":27.44},{"stockId":2151,"date":"2022-10-12T16:00:00.000Z","sp":27.19,"lxr_fc_rights":27.03},{"stockId":2151,"date":"2022-10-11T16:00:00.000Z","sp":26.92,"lxr_fc_rights":26.76},{"stockId":2151,"date":"2022-10-10T16:00:00.000Z","sp":26.27,"lxr_fc_rights":26.11},{"stockId":2151,"date":"2022-10-09T16:00:00.000Z","sp":26.17,"lxr_fc_rights":26.02},{"stockId":2151,"date":"2022-09-29T16:00:00.000Z","sp":26.43,"lxr_fc_rights":26.27},{"stockId":2151,"date":"2022-09-28T16:00:00.000Z","sp":26.61,"lxr_fc_rights":26.45},{"stockId":2151,"date":"2022-09-27T16:00:00.000Z","sp":26.99,"lxr_fc_rights":26.83},{"stockId":2151,"date":"2022-09-26T16:00:00.000Z","sp":28.09,"lxr_fc_rights":27.92},{"stockId":2151,"date":"2022-09-25T16:00:00.000Z","sp":27.65,"lxr_fc_rights":27.49},{"stockId":2151,"date":"2022-09-22T16:00:00.000Z","sp":28.92,"lxr_fc_rights":28.75},{"stockId":2151,"date":"2022-09-21T16:00:00.000Z","sp":30.05,"lxr_fc_rights":29.87},{"stockId":2151,"date":"2022-09-20T16:00:00.000Z","sp":29.82,"lxr_fc_rights":29.64},{"stockId":2151,"date":"2022-09-19T16:00:00.000Z","sp":30.05,"lxr_fc_rights":29.87},{"stockId":2151,"date":"2022-09-18T16:00:00.000Z","sp":29.77,"lxr_fc_rights":29.59},{"stockId":2151,"date":"2022-09-15T16:00:00.000Z","sp":29.73,"lxr_fc_rights":29.55},{"stockId":2151,"date":"2022-09-14T16:00:00.000Z","sp":29.97,"lxr_fc_rights":29.79},{"stockId":2151,"date":"2022-09-13T16:00:00.000Z","sp":30.53,"lxr_fc_rights":30.35},{"stockId":2151,"date":"2022-09-12T16:00:00.000Z","sp":30.93,"lxr_fc_rights":30.75},{"stockId":2151,"date":"2022-09-08T16:00:00.000Z","sp":30.87,"lxr_fc_rights":30.69},{"stockId":2151,"date":"2022-09-07T16:00:00.000Z","sp":30.93,"lxr_fc_rights":30.75},{"stockId":2151,"date":"2022-09-06T16:00:00.000Z","sp":31.39,"lxr_fc_rights":31.2},{"stockId":2151,"date":"2022-09-05T16:00:00.000Z","sp":31.93,"lxr_fc_rights":31.74},{"stockId":2151,"date":"2022-09-04T16:00:00.000Z","sp":31.36,"lxr_fc_rights":31.17},{"stockId":2151,"date":"2022-09-01T16:00:00.000Z","sp":31.86,"lxr_fc_rights":31.67},{"stockId":2151,"date":"2022-08-31T16:00:00.000Z","sp":29.69,"lxr_fc_rights":29.51},{"stockId":2151,"date":"2022-08-30T16:00:00.000Z","sp":30.13,"lxr_fc_rights":29.95},{"stockId":2151,"date":"2022-08-29T16:00:00.000Z","sp":30.69,"lxr_fc_rights":30.51},{"stockId":2151,"date":"2022-08-28T16:00:00.000Z","sp":29.96,"lxr_fc_rights":29.78},{"stockId":2151,"date":"2022-08-25T16:00:00.000Z","sp":29.86,"lxr_fc_rights":29.68},{"stockId":2151,"date":"2022-08-24T16:00:00.000Z","sp":29.94,"lxr_fc_rights":29.76},{"stockId":2151,"date":"2022-08-23T16:00:00.000Z","sp":29.78,"lxr_fc_rights":29.6},{"stockId":2151,"date":"2022-08-22T16:00:00.000Z","sp":30.73,"lxr_fc_rights":30.55},{"stockId":2151,"date":"2022-08-21T16:00:00.000Z","sp":31.11,"lxr_fc_rights":30.93},{"stockId":2151,"date":"2022-08-18T16:00:00.000Z","sp":31.59,"lxr_fc_rights":31.4},{"stockId":2151,"date":"2022-08-17T16:00:00.000Z","sp":32.45,"lxr_fc_rights":32.26},{"stockId":2151,"date":"2022-08-16T16:00:00.000Z","sp":32.09,"lxr_fc_rights":31.9},{"stockId":2151,"date":"2022-08-15T16:00:00.000Z","sp":31.9,"lxr_fc_rights":31.71},{"stockId":2151,"date":"2022-08-14T16:00:00.000Z","sp":32.09,"lxr_fc_rights":31.9},{"stockId":2151,"date":"2022-08-11T16:00:00.000Z","sp":31.9,"lxr_fc_rights":31.71},{"stockId":2151,"date":"2022-08-10T16:00:00.000Z","sp":32.76,"lxr_fc_rights":32.57},{"stockId":2151,"date":"2022-08-09T16:00:00.000Z","sp":32.97,"lxr_fc_rights":32.77},{"stockId":2151,"date":"2022-08-08T16:00:00.000Z","sp":32.85,"lxr_fc_rights":32.66},{"stockId":2151,"date":"2022-08-07T16:00:00.000Z","sp":33.17,"lxr_fc_rights":32.97},{"stockId":2151,"date":"2022-08-04T16:00:00.000Z","sp":33.85,"lxr_fc_rights":33.65},{"stockId":2151,"date":"2022-08-03T16:00:00.000Z","sp":33.02,"lxr_fc_rights":32.82},{"stockId":2151,"date":"2022-08-02T16:00:00.000Z","sp":34.46,"lxr_fc_rights":34.26},{"stockId":2151,"date":"2022-08-01T16:00:00.000Z","sp":33.14,"lxr_fc_rights":32.94},{"stockId":2151,"date":"2022-07-31T16:00:00.000Z","sp":31.57,"lxr_fc_rights":31.38},{"stockId":2151,"date":"2022-07-28T16:00:00.000Z","sp":30.97,"lxr_fc_rights":30.79},{"stockId":2151,"date":"2022-07-27T16:00:00.000Z","sp":31.3,"lxr_fc_rights":31.11},{"stockId":2151,"date":"2022-07-26T16:00:00.000Z","sp":30.52,"lxr_fc_rights":30.34},{"stockId":2151,"date":"2022-07-25T16:00:00.000Z","sp":30.55,"lxr_fc_rights":30.37},{"stockId":2151,"date":"2022-07-24T16:00:00.000Z","sp":30.83,"lxr_fc_rights":30.65},{"stockId":2151,"date":"2022-07-21T16:00:00.000Z","sp":31.66,"lxr_fc_rights":31.47},{"stockId":2151,"date":"2022-07-20T16:00:00.000Z","sp":31.99,"lxr_fc_rights":31.8},{"stockId":2151,"date":"2022-07-19T16:00:00.000Z","sp":32.41,"lxr_fc_rights":32.22},{"stockId":2151,"date":"2022-07-18T16:00:00.000Z","sp":29.92,"lxr_fc_rights":29.74},{"stockId":2151,"date":"2022-07-17T16:00:00.000Z","sp":29.51,"lxr_fc_rights":29.34},{"stockId":2151,"date":"2022-07-14T16:00:00.000Z","sp":29.1,"lxr_fc_rights":28.93},{"stockId":2151,"date":"2022-07-13T16:00:00.000Z","sp":29.33,"lxr_fc_rights":29.16},{"stockId":2151,"date":"2022-07-12T16:00:00.000Z","sp":29.05,"lxr_fc_rights":28.88},{"stockId":2151,"date":"2022-07-11T16:00:00.000Z","sp":29.13,"lxr_fc_rights":28.96},{"stockId":2151,"date":"2022-07-10T16:00:00.000Z","sp":30.41,"lxr_fc_rights":30.23},{"stockId":2151,"date":"2022-07-07T16:00:00.000Z","sp":31.19,"lxr_fc_rights":31.01},{"stockId":2151,"date":"2022-07-06T16:00:00.000Z","sp":31.3,"lxr_fc_rights":31.11},{"stockId":2151,"date":"2022-07-05T16:00:00.000Z","sp":31.09,"lxr_fc_rights":30.91},{"stockId":2151,"date":"2022-07-04T16:00:00.000Z","sp":31.39,"lxr_fc_rights":31.2},{"stockId":2151,"date":"2022-07-03T16:00:00.000Z","sp":31.66,"lxr_fc_rights":31.47},{"stockId":2151,"date":"2022-06-30T16:00:00.000Z","sp":31.6,"lxr_fc_rights":31.41},{"stockId":2151,"date":"2022-06-29T16:00:00.000Z","sp":31.56,"lxr_fc_rights":31.37},{"stockId":2151,"date":"2022-06-28T16:00:00.000Z","sp":31.54,"lxr_fc_rights":31.35},{"stockId":2151,"date":"2022-06-27T16:00:00.000Z","sp":32.2,"lxr_fc_rights":32.01},{"stockId":2151,"date":"2022-06-26T16:00:00.000Z","sp":31.66,"lxr_fc_rights":31.47},{"stockId":2151,"date":"2022-06-23T16:00:00.000Z","sp":31.85,"lxr_fc_rights":31.66},{"stockId":2151,"date":"2022-06-22T16:00:00.000Z","sp":31.1,"lxr_fc_rights":30.92},{"stockId":2151,"date":"2022-06-21T16:00:00.000Z","sp":29.92,"lxr_fc_rights":29.74},{"stockId":2151,"date":"2022-06-20T16:00:00.000Z","sp":30.93,"lxr_fc_rights":30.75},{"stockId":2151,"date":"2022-06-19T16:00:00.000Z","sp":31.5,"lxr_fc_rights":31.31},{"stockId":2151,"date":"2022-06-16T16:00:00.000Z","sp":30.83,"lxr_fc_rights":30.59},{"stockId":2151,"date":"2022-06-15T16:00:00.000Z","sp":31.01,"lxr_fc_rights":30.77},{"stockId":2151,"date":"2022-06-14T16:00:00.000Z","sp":30.85,"lxr_fc_rights":30.61},{"stockId":2151,"date":"2022-06-13T16:00:00.000Z","sp":30.6,"lxr_fc_rights":30.36},{"stockId":2151,"date":"2022-06-12T16:00:00.000Z","sp":30.87,"lxr_fc_rights":30.63},{"stockId":2151,"date":"2022-06-09T16:00:00.000Z","sp":30.76,"lxr_fc_rights":30.52},{"stockId":2151,"date":"2022-06-08T16:00:00.000Z","sp":30.4,"lxr_fc_rights":30.16},{"stockId":2151,"date":"2022-06-07T16:00:00.000Z","sp":31.07,"lxr_fc_rights":30.83},{"stockId":2151,"date":"2022-06-06T16:00:00.000Z","sp":31.04,"lxr_fc_rights":30.8},{"stockId":2151,"date":"2022-06-05T16:00:00.000Z","sp":31.29,"lxr_fc_rights":31.05},{"stockId":2151,"date":"2022-06-01T16:00:00.000Z","sp":30.9,"lxr_fc_rights":30.66},{"stockId":2151,"date":"2022-05-31T16:00:00.000Z","sp":30.29,"lxr_fc_rights":30.05},{"stockId":2151,"date":"2022-05-30T16:00:00.000Z","sp":30.39,"lxr_fc_rights":30.15},{"stockId":2151,"date":"2022-05-29T16:00:00.000Z","sp":30.56,"lxr_fc_rights":30.32},{"stockId":2151,"date":"2022-05-26T16:00:00.000Z","sp":30.23,"lxr_fc_rights":29.99},{"stockId":2151,"date":"2022-05-25T16:00:00.000Z","sp":30.61,"lxr_fc_rights":30.37},{"stockId":2151,"date":"2022-05-24T16:00:00.000Z","sp":30.01,"lxr_fc_rights":29.78},{"stockId":2151,"date":"2022-05-23T16:00:00.000Z","sp":29.52,"lxr_fc_rights":29.29},{"stockId":2151,"date":"2022-05-22T16:00:00.000Z","sp":30.5,"lxr_fc_rights":30.26},{"stockId":2151,"date":"2022-05-19T16:00:00.000Z","sp":30.4,"lxr_fc_rights":30.16},{"stockId":2151,"date":"2022-05-18T16:00:00.000Z","sp":29.87,"lxr_fc_rights":29.64},{"stockId":2151,"date":"2022-05-17T16:00:00.000Z","sp":29.94,"lxr_fc_rights":29.71},{"stockId":2151,"date":"2022-05-16T16:00:00.000Z","sp":29.43,"lxr_fc_rights":29.2},{"stockId":2151,"date":"2022-05-15T16:00:00.000Z","sp":29.17,"lxr_fc_rights":28.94},{"stockId":2151,"date":"2022-05-12T16:00:00.000Z","sp":29.02,"lxr_fc_rights":28.79},{"stockId":2151,"date":"2022-05-11T16:00:00.000Z","sp":28.91,"lxr_fc_rights":28.68},{"stockId":2151,"date":"2022-05-10T16:00:00.000Z","sp":28.76,"lxr_fc_rights":28.54},{"stockId":2151,"date":"2022-05-09T16:00:00.000Z","sp":28.77,"lxr_fc_rights":28.55},{"stockId":2151,"date":"2022-05-08T16:00:00.000Z","sp":28.6,"lxr_fc_rights":28.38},{"stockId":2151,"date":"2022-05-05T16:00:00.000Z","sp":28.17,"lxr_fc_rights":27.95},{"stockId":2151,"date":"2022-05-04T16:00:00.000Z","sp":28.19,"lxr_fc_rights":27.97},{"stockId":2151,"date":"2022-04-28T16:00:00.000Z","sp":27.67,"lxr_fc_rights":27.45},{"stockId":2151,"date":"2022-04-27T16:00:00.000Z","sp":26.68,"lxr_fc_rights":26.47},{"stockId":2151,"date":"2022-04-26T16:00:00.000Z","sp":26.74,"lxr_fc_rights":26.53},{"stockId":2151,"date":"2022-04-25T16:00:00.000Z","sp":25.8,"lxr_fc_rights":25.6},{"stockId":2151,"date":"2022-04-24T16:00:00.000Z","sp":27.22,"lxr_fc_rights":27.01},{"stockId":2151,"date":"2022-04-21T16:00:00.000Z","sp":30.01,"lxr_fc_rights":29.78},{"stockId":2151,"date":"2022-04-20T16:00:00.000Z","sp":30.46,"lxr_fc_rights":30.22},{"stockId":2151,"date":"2022-04-19T16:00:00.000Z","sp":32.12,"lxr_fc_rights":31.87},{"stockId":2151,"date":"2022-04-18T16:00:00.000Z","sp":32.33,"lxr_fc_rights":32.08},{"stockId":2151,"date":"2022-04-17T16:00:00.000Z","sp":32.27,"lxr_fc_rights":32.02},{"stockId":2151,"date":"2022-04-14T16:00:00.000Z","sp":31.98,"lxr_fc_rights":31.73},{"stockId":2151,"date":"2022-04-13T16:00:00.000Z","sp":32.79,"lxr_fc_rights":32.53},{"stockId":2151,"date":"2022-04-12T16:00:00.000Z","sp":32.62,"lxr_fc_rights":32.37},{"stockId":2151,"date":"2022-04-11T16:00:00.000Z","sp":33.07,"lxr_fc_rights":32.81},{"stockId":2151,"date":"2022-04-10T16:00:00.000Z","sp":32.52,"lxr_fc_rights":32.27},{"stockId":2151,"date":"2022-04-07T16:00:00.000Z","sp":33.84,"lxr_fc_rights":33.58},{"stockId":2151,"date":"2022-04-06T16:00:00.000Z","sp":34.24,"lxr_fc_rights":33.97},{"stockId":2151,"date":"2022-04-05T16:00:00.000Z","sp":34.1,"lxr_fc_rights":33.83},{"stockId":2151,"date":"2022-03-31T16:00:00.000Z","sp":33.17,"lxr_fc_rights":32.91},{"stockId":2151,"date":"2022-03-30T16:00:00.000Z","sp":33.14,"lxr_fc_rights":32.88},{"stockId":2151,"date":"2022-03-29T16:00:00.000Z","sp":33.49,"lxr_fc_rights":33.23},{"stockId":2151,"date":"2022-03-28T16:00:00.000Z","sp":32.94,"lxr_fc_rights":32.68},{"stockId":2151,"date":"2022-03-27T16:00:00.000Z","sp":33.22,"lxr_fc_rights":32.96},{"stockId":2151,"date":"2022-03-24T16:00:00.000Z","sp":33.85,"lxr_fc_rights":33.59},{"stockId":2151,"date":"2022-03-23T16:00:00.000Z","sp":33.97,"lxr_fc_rights":33.7},{"stockId":2151,"date":"2022-03-22T16:00:00.000Z","sp":34.66,"lxr_fc_rights":34.39},{"stockId":2151,"date":"2022-03-21T16:00:00.000Z","sp":34.65,"lxr_fc_rights":34.38},{"stockId":2151,"date":"2022-03-20T16:00:00.000Z","sp":35.4,"lxr_fc_rights":35.12},{"stockId":2151,"date":"2022-03-17T16:00:00.000Z","sp":33.55,"lxr_fc_rights":33.29},{"stockId":2151,"date":"2022-03-16T16:00:00.000Z","sp":33.5,"lxr_fc_rights":33.24},{"stockId":2151,"date":"2022-03-15T16:00:00.000Z","sp":33.32,"lxr_fc_rights":33.06},{"stockId":2151,"date":"2022-03-14T16:00:00.000Z","sp":32.87,"lxr_fc_rights":32.61},{"stockId":2151,"date":"2022-03-13T16:00:00.000Z","sp":34.58,"lxr_fc_rights":34.31},{"stockId":2151,"date":"2022-03-10T16:00:00.000Z","sp":34.91,"lxr_fc_rights":34.64},{"stockId":2151,"date":"2022-03-09T16:00:00.000Z","sp":34.5,"lxr_fc_rights":34.23},{"stockId":2151,"date":"2022-03-08T16:00:00.000Z","sp":33.9,"lxr_fc_rights":33.64},{"stockId":2151,"date":"2022-03-07T16:00:00.000Z","sp":34.02,"lxr_fc_rights":33.75},{"stockId":2151,"date":"2022-03-06T16:00:00.000Z","sp":34.93,"lxr_fc_rights":34.66},{"stockId":2151,"date":"2022-03-03T16:00:00.000Z","sp":36.2,"lxr_fc_rights":35.92},{"stockId":2151,"date":"2022-03-02T16:00:00.000Z","sp":36.36,"lxr_fc_rights":36.08},{"stockId":2151,"date":"2022-03-01T16:00:00.000Z","sp":36.9,"lxr_fc_rights":36.61},{"stockId":2151,"date":"2022-02-28T16:00:00.000Z","sp":37.24,"lxr_fc_rights":36.95},{"stockId":2151,"date":"2022-02-27T16:00:00.000Z","sp":37.26,"lxr_fc_rights":36.97},{"stockId":2151,"date":"2022-02-24T16:00:00.000Z","sp":37.16,"lxr_fc_rights":36.87},{"stockId":2151,"date":"2022-02-23T16:00:00.000Z","sp":38.16,"lxr_fc_rights":37.86},{"stockId":2151,"date":"2022-02-22T16:00:00.000Z","sp":36.33,"lxr_fc_rights":36.05},{"stockId":2151,"date":"2022-02-21T16:00:00.000Z","sp":36.03,"lxr_fc_rights":35.75},{"stockId":2151,"date":"2022-02-20T16:00:00.000Z","sp":36.44,"lxr_fc_rights":36.16},{"stockId":2151,"date":"2022-02-17T16:00:00.000Z","sp":35.58,"lxr_fc_rights":35.3},{"stockId":2151,"date":"2022-02-16T16:00:00.000Z","sp":35.57,"lxr_fc_rights":35.29},{"stockId":2151,"date":"2022-02-15T16:00:00.000Z","sp":35.37,"lxr_fc_rights":35.09},{"stockId":2151,"date":"2022-02-14T16:00:00.000Z","sp":35.35,"lxr_fc_rights":35.07},{"stockId":2151,"date":"2022-02-13T16:00:00.000Z","sp":35.13,"lxr_fc_rights":34.86},{"stockId":2151,"date":"2022-02-10T16:00:00.000Z","sp":34.81,"lxr_fc_rights":34.54},{"stockId":2151,"date":"2022-02-09T16:00:00.000Z","sp":35.37,"lxr_fc_rights":35.09},{"stockId":2151,"date":"2022-02-08T16:00:00.000Z","sp":35.58,"lxr_fc_rights":35.3},{"stockId":2151,"date":"2022-02-07T16:00:00.000Z","sp":35.29,"lxr_fc_rights":35.01},{"stockId":2151,"date":"2022-02-06T16:00:00.000Z","sp":35.26,"lxr_fc_rights":34.98},{"stockId":2151,"date":"2022-01-27T16:00:00.000Z","sp":34.49,"lxr_fc_rights":34.22},{"stockId":2151,"date":"2022-01-26T16:00:00.000Z","sp":34.15,"lxr_fc_rights":33.88},{"stockId":2151,"date":"2022-01-25T16:00:00.000Z","sp":35.6,"lxr_fc_rights":35.32},{"stockId":2151,"date":"2022-01-24T16:00:00.000Z","sp":36.51,"lxr_fc_rights":36.22},{"stockId":2151,"date":"2022-01-23T16:00:00.000Z","sp":36.92,"lxr_fc_rights":36.63},{"stockId":2151,"date":"2022-01-20T16:00:00.000Z","sp":36.75,"lxr_fc_rights":36.46},{"stockId":2151,"date":"2022-01-19T16:00:00.000Z","sp":37.2,"lxr_fc_rights":36.91},{"stockId":2151,"date":"2022-01-18T16:00:00.000Z","sp":38.02,"lxr_fc_rights":37.72},{"stockId":2151,"date":"2022-01-17T16:00:00.000Z","sp":38.4,"lxr_fc_rights":38.1},{"stockId":2151,"date":"2022-01-16T16:00:00.000Z","sp":38.37,"lxr_fc_rights":38.07},{"stockId":2151,"date":"2022-01-13T16:00:00.000Z","sp":37.86,"lxr_fc_rights":37.56},{"stockId":2151,"date":"2022-01-12T16:00:00.000Z","sp":38.54,"lxr_fc_rights":38.24},{"stockId":2151,"date":"2022-01-11T16:00:00.000Z","sp":38.8,"lxr_fc_rights":38.5},{"stockId":2151,"date":"2022-01-10T16:00:00.000Z","sp":38.64,"lxr_fc_rights":38.34},{"stockId":2151,"date":"2022-01-09T16:00:00.000Z","sp":38.78,"lxr_fc_rights":38.48},{"stockId":2151,"date":"2022-01-06T16:00:00.000Z","sp":38.67,"lxr_fc_rights":38.37},{"stockId":2151,"date":"2022-01-05T16:00:00.000Z","sp":38.88,"lxr_fc_rights":38.58},{"stockId":2151,"date":"2022-01-04T16:00:00.000Z","sp":39.01,"lxr_fc_rights":38.71},{"stockId":2151,"date":"2022-01-03T16:00:00.000Z","sp":39.54,"lxr_fc_rights":39.23},{"stockId":2151,"date":"2021-12-30T16:00:00.000Z","sp":39.25,"lxr_fc_rights":38.94},{"stockId":2151,"date":"2021-12-29T16:00:00.000Z","sp":39.22,"lxr_fc_rights":38.91},{"stockId":2151,"date":"2021-12-28T16:00:00.000Z","sp":39.54,"lxr_fc_rights":39.23},{"stockId":2151,"date":"2021-12-27T16:00:00.000Z","sp":38.84,"lxr_fc_rights":38.54},{"stockId":2151,"date":"2021-12-26T16:00:00.000Z","sp":38.5,"lxr_fc_rights":38.2},{"stockId":2151,"date":"2021-12-23T16:00:00.000Z","sp":38.5,"lxr_fc_rights":38.2},{"stockId":2151,"date":"2021-12-22T16:00:00.000Z","sp":38.87,"lxr_fc_rights":38.57},{"stockId":2151,"date":"2021-12-21T16:00:00.000Z","sp":39.15,"lxr_fc_rights":38.84},{"stockId":2151,"date":"2021-12-20T16:00:00.000Z","sp":39,"lxr_fc_rights":38.7},{"stockId":2151,"date":"2021-12-19T16:00:00.000Z","sp":38.79,"lxr_fc_rights":38.49},{"stockId":2151,"date":"2021-12-16T16:00:00.000Z","sp":39.06,"lxr_fc_rights":38.75},{"stockId":2151,"date":"2021-12-15T16:00:00.000Z","sp":39.51,"lxr_fc_rights":39.2},{"stockId":2151,"date":"2021-12-14T16:00:00.000Z","sp":39.19,"lxr_fc_rights":38.88},{"stockId":2151,"date":"2021-12-13T16:00:00.000Z","sp":39.6,"lxr_fc_rights":39.29},{"stockId":2151,"date":"2021-12-12T16:00:00.000Z","sp":39.39,"lxr_fc_rights":39.08},{"stockId":2151,"date":"2021-12-09T16:00:00.000Z","sp":39.31,"lxr_fc_rights":39},{"stockId":2151,"date":"2021-12-08T16:00:00.000Z","sp":39.42,"lxr_fc_rights":39.11},{"stockId":2151,"date":"2021-12-07T16:00:00.000Z","sp":39.14,"lxr_fc_rights":38.83},{"stockId":2151,"date":"2021-12-06T16:00:00.000Z","sp":38.83,"lxr_fc_rights":38.53},{"stockId":2151,"date":"2021-12-05T16:00:00.000Z","sp":39.02,"lxr_fc_rights":38.72},{"stockId":2151,"date":"2021-12-02T16:00:00.000Z","sp":39.29,"lxr_fc_rights":38.98},{"stockId":2151,"date":"2021-12-01T16:00:00.000Z","sp":38.8,"lxr_fc_rights":38.5},{"stockId":2151,"date":"2021-11-30T16:00:00.000Z","sp":39,"lxr_fc_rights":38.7},{"stockId":2151,"date":"2021-11-29T16:00:00.000Z","sp":39.2,"lxr_fc_rights":38.89},{"stockId":2151,"date":"2021-11-28T16:00:00.000Z","sp":39.11,"lxr_fc_rights":38.8},{"stockId":2151,"date":"2021-11-25T16:00:00.000Z","sp":39.23,"lxr_fc_rights":38.92},{"stockId":2151,"date":"2021-11-24T16:00:00.000Z","sp":39.44,"lxr_fc_rights":39.13},{"stockId":2151,"date":"2021-11-23T16:00:00.000Z","sp":39.79,"lxr_fc_rights":39.48},{"stockId":2151,"date":"2021-11-22T16:00:00.000Z","sp":39.95,"lxr_fc_rights":39.64},{"stockId":2151,"date":"2021-11-21T16:00:00.000Z","sp":39.87,"lxr_fc_rights":39.56},{"stockId":2151,"date":"2021-11-18T16:00:00.000Z","sp":39.61,"lxr_fc_rights":39.3},{"stockId":2151,"date":"2021-11-17T16:00:00.000Z","sp":39.58,"lxr_fc_rights":39.27},{"stockId":2151,"date":"2021-11-16T16:00:00.000Z","sp":39.53,"lxr_fc_rights":39.22},{"stockId":2151,"date":"2021-11-15T16:00:00.000Z","sp":39.16,"lxr_fc_rights":38.85},{"stockId":2151,"date":"2021-11-14T16:00:00.000Z","sp":39.91,"lxr_fc_rights":39.6},{"stockId":2151,"date":"2021-11-11T16:00:00.000Z","sp":40.08,"lxr_fc_rights":39.77},{"stockId":2151,"date":"2021-11-10T16:00:00.000Z","sp":41.1,"lxr_fc_rights":40.78},{"stockId":2151,"date":"2021-11-09T16:00:00.000Z","sp":41.37,"lxr_fc_rights":41.05},{"stockId":2151,"date":"2021-11-08T16:00:00.000Z","sp":41.29,"lxr_fc_rights":40.97},{"stockId":2151,"date":"2021-11-07T16:00:00.000Z","sp":40.75,"lxr_fc_rights":40.43},{"stockId":2151,"date":"2021-11-04T16:00:00.000Z","sp":41.07,"lxr_fc_rights":40.75},{"stockId":2151,"date":"2021-11-03T16:00:00.000Z","sp":40.3,"lxr_fc_rights":39.99},{"stockId":2151,"date":"2021-11-02T16:00:00.000Z","sp":40.18,"lxr_fc_rights":39.87},{"stockId":2151,"date":"2021-11-01T16:00:00.000Z","sp":40.53,"lxr_fc_rights":40.21},{"stockId":2151,"date":"2021-10-31T16:00:00.000Z","sp":39.79,"lxr_fc_rights":39.48},{"stockId":2151,"date":"2021-10-28T16:00:00.000Z","sp":39.62,"lxr_fc_rights":39.31},{"stockId":2151,"date":"2021-10-27T16:00:00.000Z","sp":39.06,"lxr_fc_rights":38.75},{"stockId":2151,"date":"2021-10-26T16:00:00.000Z","sp":40.14,"lxr_fc_rights":39.83},{"stockId":2151,"date":"2021-10-25T16:00:00.000Z","sp":40.89,"lxr_fc_rights":40.57},{"stockId":2151,"date":"2021-10-24T16:00:00.000Z","sp":40.95,"lxr_fc_rights":40.63},{"stockId":2151,"date":"2021-10-21T16:00:00.000Z","sp":40.58,"lxr_fc_rights":40.26},{"stockId":2151,"date":"2021-10-20T16:00:00.000Z","sp":40.54,"lxr_fc_rights":40.22},{"stockId":2151,"date":"2021-10-19T16:00:00.000Z","sp":40.8,"lxr_fc_rights":40.48},{"stockId":2151,"date":"2021-10-18T16:00:00.000Z","sp":41.14,"lxr_fc_rights":40.82},{"stockId":2151,"date":"2021-10-17T16:00:00.000Z","sp":41.5,"lxr_fc_rights":41.18},{"stockId":2151,"date":"2021-10-14T16:00:00.000Z","sp":41.5,"lxr_fc_rights":41.18},{"stockId":2151,"date":"2021-10-13T16:00:00.000Z","sp":41.16,"lxr_fc_rights":40.84},{"stockId":2151,"date":"2021-10-12T16:00:00.000Z","sp":41.08,"lxr_fc_rights":40.76},{"stockId":2151,"date":"2021-10-11T16:00:00.000Z","sp":40.9,"lxr_fc_rights":40.58},{"stockId":2151,"date":"2021-10-10T16:00:00.000Z","sp":41.44,"lxr_fc_rights":41.12},{"stockId":2151,"date":"2021-10-07T16:00:00.000Z","sp":40.68,"lxr_fc_rights":40.36},{"stockId":2151,"date":"2021-09-29T16:00:00.000Z","sp":40.41,"lxr_fc_rights":40.09},{"stockId":2151,"date":"2021-09-28T16:00:00.000Z","sp":40.03,"lxr_fc_rights":39.72},{"stockId":2151,"date":"2021-09-27T16:00:00.000Z","sp":41.29,"lxr_fc_rights":40.97},{"stockId":2151,"date":"2021-09-26T16:00:00.000Z","sp":41.53,"lxr_fc_rights":41.21},{"stockId":2151,"date":"2021-09-23T16:00:00.000Z","sp":42.45,"lxr_fc_rights":42.12},{"stockId":2151,"date":"2021-09-22T16:00:00.000Z","sp":42.62,"lxr_fc_rights":42.29},{"stockId":2151,"date":"2021-09-21T16:00:00.000Z","sp":41.91,"lxr_fc_rights":41.58},{"stockId":2151,"date":"2021-09-16T16:00:00.000Z","sp":42.51,"lxr_fc_rights":42.18},{"stockId":2151,"date":"2021-09-15T16:00:00.000Z","sp":42.38,"lxr_fc_rights":42.05},{"stockId":2151,"date":"2021-09-14T16:00:00.000Z","sp":41.51,"lxr_fc_rights":41.19},{"stockId":2151,"date":"2021-09-13T16:00:00.000Z","sp":41.31,"lxr_fc_rights":40.99},{"stockId":2151,"date":"2021-09-12T16:00:00.000Z","sp":42.08,"lxr_fc_rights":41.75},{"stockId":2151,"date":"2021-09-09T16:00:00.000Z","sp":42.64,"lxr_fc_rights":42.31},{"stockId":2151,"date":"2021-09-08T16:00:00.000Z","sp":42.57,"lxr_fc_rights":42.24},{"stockId":2151,"date":"2021-09-07T16:00:00.000Z","sp":42.45,"lxr_fc_rights":42.12},{"stockId":2151,"date":"2021-09-06T16:00:00.000Z","sp":42.76,"lxr_fc_rights":42.43},{"stockId":2151,"date":"2021-09-05T16:00:00.000Z","sp":42.65,"lxr_fc_rights":42.32},{"stockId":2151,"date":"2021-09-02T16:00:00.000Z","sp":42.07,"lxr_fc_rights":41.74},{"stockId":2151,"date":"2021-09-01T16:00:00.000Z","sp":41.89,"lxr_fc_rights":41.56},{"stockId":2151,"date":"2021-08-31T16:00:00.000Z","sp":42.62,"lxr_fc_rights":42.29},{"stockId":2151,"date":"2021-08-30T16:00:00.000Z","sp":42.36,"lxr_fc_rights":42.03},{"stockId":2151,"date":"2021-08-29T16:00:00.000Z","sp":43.21,"lxr_fc_rights":42.87},{"stockId":2151,"date":"2021-08-26T16:00:00.000Z","sp":42.68,"lxr_fc_rights":42.35},{"stockId":2151,"date":"2021-08-25T16:00:00.000Z","sp":44.32,"lxr_fc_rights":43.97},{"stockId":2151,"date":"2021-08-24T16:00:00.000Z","sp":45.59,"lxr_fc_rights":45.23},{"stockId":2151,"date":"2021-08-23T16:00:00.000Z","sp":45.9,"lxr_fc_rights":45.54},{"stockId":2151,"date":"2021-08-22T16:00:00.000Z","sp":46.64,"lxr_fc_rights":46.28},{"stockId":2151,"date":"2021-08-19T16:00:00.000Z","sp":45.75,"lxr_fc_rights":45.39},{"stockId":2151,"date":"2021-08-18T16:00:00.000Z","sp":45.19,"lxr_fc_rights":44.84},{"stockId":2151,"date":"2021-08-17T16:00:00.000Z","sp":44.66,"lxr_fc_rights":44.31},{"stockId":2151,"date":"2021-08-16T16:00:00.000Z","sp":44.43,"lxr_fc_rights":44.08},{"stockId":2151,"date":"2021-08-15T16:00:00.000Z","sp":44.78,"lxr_fc_rights":44.43},{"stockId":2151,"date":"2021-08-12T16:00:00.000Z","sp":45.97,"lxr_fc_rights":45.61},{"stockId":2151,"date":"2021-08-11T16:00:00.000Z","sp":46.9,"lxr_fc_rights":46.53},{"stockId":2151,"date":"2021-08-10T16:00:00.000Z","sp":45.88,"lxr_fc_rights":45.52},{"stockId":2151,"date":"2021-08-09T16:00:00.000Z","sp":46.53,"lxr_fc_rights":46.17},{"stockId":2151,"date":"2021-08-08T16:00:00.000Z","sp":47.02,"lxr_fc_rights":46.65},{"stockId":2151,"date":"2021-08-05T16:00:00.000Z","sp":47.79,"lxr_fc_rights":47.42},{"stockId":2151,"date":"2021-08-04T16:00:00.000Z","sp":45.96,"lxr_fc_rights":45.6},{"stockId":2151,"date":"2021-08-03T16:00:00.000Z","sp":43.93,"lxr_fc_rights":43.59},{"stockId":2151,"date":"2021-08-02T16:00:00.000Z","sp":43.55,"lxr_fc_rights":43.21},{"stockId":2151,"date":"2021-08-01T16:00:00.000Z","sp":44.47,"lxr_fc_rights":44.12},{"stockId":2151,"date":"2021-07-29T16:00:00.000Z","sp":42.76,"lxr_fc_rights":42.43},{"stockId":2151,"date":"2021-07-28T16:00:00.000Z","sp":42.79,"lxr_fc_rights":42.46},{"stockId":2151,"date":"2021-07-27T16:00:00.000Z","sp":41.6,"lxr_fc_rights":41.28},{"stockId":2151,"date":"2021-07-26T16:00:00.000Z","sp":43.92,"lxr_fc_rights":43.58},{"stockId":2151,"date":"2021-07-25T16:00:00.000Z","sp":41.26,"lxr_fc_rights":40.94},{"stockId":2151,"date":"2021-07-22T16:00:00.000Z","sp":41.2,"lxr_fc_rights":40.88},{"stockId":2151,"date":"2021-07-21T16:00:00.000Z","sp":41.01,"lxr_fc_rights":40.69},{"stockId":2151,"date":"2021-07-20T16:00:00.000Z","sp":41.5,"lxr_fc_rights":41.18},{"stockId":2151,"date":"2021-07-19T16:00:00.000Z","sp":41.14,"lxr_fc_rights":40.82},{"stockId":2151,"date":"2021-07-18T16:00:00.000Z","sp":41.48,"lxr_fc_rights":41.16},{"stockId":2151,"date":"2021-07-15T16:00:00.000Z","sp":41.89,"lxr_fc_rights":41.56},{"stockId":2151,"date":"2021-07-14T16:00:00.000Z","sp":40.37,"lxr_fc_rights":40.05},{"stockId":2151,"date":"2021-07-13T16:00:00.000Z","sp":40.63,"lxr_fc_rights":40.31},{"stockId":2151,"date":"2021-07-12T16:00:00.000Z","sp":41.41,"lxr_fc_rights":41.09},{"stockId":2151,"date":"2021-07-11T16:00:00.000Z","sp":42.21,"lxr_fc_rights":41.88},{"stockId":2151,"date":"2021-07-08T16:00:00.000Z","sp":41.71,"lxr_fc_rights":41.38},{"stockId":2151,"date":"2021-07-07T16:00:00.000Z","sp":41.86,"lxr_fc_rights":41.53},{"stockId":2151,"date":"2021-07-06T16:00:00.000Z","sp":41.2,"lxr_fc_rights":40.88},{"stockId":2151,"date":"2021-07-05T16:00:00.000Z","sp":41.04,"lxr_fc_rights":40.72},{"stockId":2151,"date":"2021-07-04T16:00:00.000Z","sp":40.9,"lxr_fc_rights":40.58},{"stockId":2151,"date":"2021-07-01T16:00:00.000Z","sp":40.22,"lxr_fc_rights":39.91},{"stockId":2151,"date":"2021-06-30T16:00:00.000Z","sp":41.41,"lxr_fc_rights":41.09},{"stockId":2151,"date":"2021-06-29T16:00:00.000Z","sp":43.07,"lxr_fc_rights":42.73},{"stockId":2151,"date":"2021-06-28T16:00:00.000Z","sp":42.96,"lxr_fc_rights":42.62},{"stockId":2151,"date":"2021-06-27T16:00:00.000Z","sp":43.66,"lxr_fc_rights":43.32},{"stockId":2151,"date":"2021-06-24T16:00:00.000Z","sp":43.4,"lxr_fc_rights":43.06},{"stockId":2151,"date":"2021-06-23T16:00:00.000Z","sp":43.74,"lxr_fc_rights":43.4},{"stockId":2151,"date":"2021-06-22T16:00:00.000Z","sp":44.52,"lxr_fc_rights":44.17},{"stockId":2151,"date":"2021-06-21T16:00:00.000Z","sp":44.43,"lxr_fc_rights":44.08},{"stockId":2151,"date":"2021-06-20T16:00:00.000Z","sp":45.31,"lxr_fc_rights":44.96},{"stockId":2151,"date":"2021-06-17T16:00:00.000Z","sp":44.85,"lxr_fc_rights":44.5},{"stockId":2151,"date":"2021-06-16T16:00:00.000Z","sp":43.84,"lxr_fc_rights":43.5},{"stockId":2151,"date":"2021-06-15T16:00:00.000Z","sp":44.11,"lxr_fc_rights":43.77},{"stockId":2151,"date":"2021-06-14T16:00:00.000Z","sp":42.21,"lxr_fc_rights":41.88},{"stockId":2151,"date":"2021-06-10T16:00:00.000Z","sp":42.09,"lxr_fc_rights":41.76},{"stockId":2151,"date":"2021-06-09T16:00:00.000Z","sp":43.2,"lxr_fc_rights":42.86},{"stockId":2151,"date":"2021-06-08T16:00:00.000Z","sp":42.63,"lxr_fc_rights":42.3},{"stockId":2151,"date":"2021-06-07T16:00:00.000Z","sp":43.14,"lxr_fc_rights":42.8},{"stockId":2151,"date":"2021-06-06T16:00:00.000Z","sp":42.97,"lxr_fc_rights":42.63},{"stockId":2151,"date":"2021-06-03T16:00:00.000Z","sp":42.76,"lxr_fc_rights":42.43},{"stockId":2151,"date":"2021-06-02T16:00:00.000Z","sp":42.67,"lxr_fc_rights":42.34},{"stockId":2151,"date":"2021-06-01T16:00:00.000Z","sp":42.87,"lxr_fc_rights":42.54},{"stockId":2151,"date":"2021-05-31T16:00:00.000Z","sp":44.3,"lxr_fc_rights":43.95},{"stockId":2151,"date":"2021-05-30T16:00:00.000Z","sp":44.52,"lxr_fc_rights":44.17},{"stockId":2151,"date":"2021-05-27T16:00:00.000Z","sp":43.49,"lxr_fc_rights":43.15},{"stockId":2151,"date":"2021-05-26T16:00:00.000Z","sp":44.01,"lxr_fc_rights":43.67},{"stockId":2151,"date":"2021-05-25T16:00:00.000Z","sp":43.11,"lxr_fc_rights":42.77},{"stockId":2151,"date":"2021-05-24T16:00:00.000Z","sp":43.29,"lxr_fc_rights":42.95},{"stockId":2151,"date":"2021-05-23T16:00:00.000Z","sp":41.67,"lxr_fc_rights":41.34}],"capitalStructureList":[{"stockId":2151,"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-25T16:00:00.000Z","changeReason":"定期报告","capitalization":542910913,"outstandingSharesA":442815112,"limitedShares":100095801,"limitedSharesA":100095801,"changeReasonTypes":["periodicReport"]},{"stockId":2151,"date":"2025-08-21T16:00:00.000Z","declarationDate":"2025-08-25T16:00:00.000Z","changeReason":"股份回购","capitalization":542910913,"outstandingSharesA":442818862,"limitedShares":100092051,"limitedSharesA":100092051,"changeReasonTypes":["repurchase"]},{"stockId":2151,"date":"2025-06-29T16:00:00.000Z","declarationDate":"2025-08-27T16:00:00.000Z","changeReason":"定期报告","capitalization":542959091,"outstandingSharesA":442867040,"limitedShares":100092051,"limitedSharesA":100092051,"changeReasonTypes":["periodicReport"]},{"stockId":2151,"date":"2025-02-17T16:00:00.000Z","declarationDate":"2025-02-18T16:00:00.000Z","changeReason":"股份回购","capitalization":542959091,"outstandingSharesA":441645232,"limitedShares":101313859,"limitedSharesA":101313859,"changeReasonTypes":["repurchase"]},{"stockId":2151,"date":"2024-12-30T16:00:00.000Z","declarationDate":"2025-03-26T16:00:00.000Z","changeReason":"定期报告","capitalization":543532558,"outstandingSharesA":442844165,"limitedShares":100688393,"limitedSharesA":100688393,"changeReasonTypes":["periodicReport"]},{"stockId":2151,"date":"2024-10-15T16:00:00.000Z","declarationDate":"2024-10-14T16:00:00.000Z","changeReason":"激励股份解禁","capitalization":543532558,"outstandingSharesA":442907053,"limitedShares":100625505,"limitedSharesA":100625505,"changeReasonTypes":["limitedToShare"]},{"stockId":2151,"date":"2024-06-29T16:00:00.000Z","declarationDate":"2024-08-21T16:00:00.000Z","changeReason":"定期报告","capitalization":543532558,"outstandingSharesA":441540120,"limitedShares":101992438,"limitedSharesA":101992438,"changeReasonTypes":["periodicReport"]},{"stockId":2151,"date":"2024-05-20T16:00:00.000Z","declarationDate":"2024-05-20T16:00:00.000Z","changeReason":"股份回购","capitalization":543532558,"outstandingSharesA":441540120,"limitedShares":101992438,"limitedSharesA":101992438,"changeReasonTypes":["repurchase"]},{"stockId":2151,"date":"2024-01-23T16:00:00.000Z","declarationDate":"2024-01-22T16:00:00.000Z","changeReason":"限售股份上市","capitalization":543656258,"outstandingSharesA":441540120,"limitedShares":102116138,"limitedSharesA":102116138,"changeReasonTypes":["limitedToShare"]},{"stockId":2151,"date":"2024-01-15T16:00:00.000Z","declarationDate":"2024-01-16T16:00:00.000Z","changeReason":"股份回购","capitalization":543656258,"outstandingSharesA":410165619,"limitedShares":133490639,"limitedSharesA":133490639,"changeReasonTypes":["repurchase"]},{"stockId":2151,"date":"2023-12-30T16:00:00.000Z","declarationDate":"2024-03-27T16:00:00.000Z","changeReason":"定期报告","capitalization":544159258,"outstandingSharesA":409973600,"limitedShares":134185658,"limitedSharesA":134185658,"changeReasonTypes":["periodicReport"]},{"stockId":2151,"date":"2023-11-14T16:00:00.000Z","declarationDate":"2023-11-13T16:00:00.000Z","changeReason":"激励股份解禁","capitalization":544159258,"outstandingSharesA":410111600,"limitedShares":134047658,"limitedSharesA":134047658,"changeReasonTypes":["limitedToShare"]},{"stockId":2151,"date":"2023-07-19T16:00:00.000Z","declarationDate":"2023-07-16T16:00:00.000Z","changeReason":"增发新股上市","capitalization":544159258,"outstandingSharesA":508957957,"limitedShares":35201301,"limitedSharesA":35201301,"changeReasonTypes":["SPO"]},{"stockId":2151,"date":"2023-06-29T16:00:00.000Z","declarationDate":"2023-08-23T16:00:00.000Z","changeReason":"定期报告","capitalization":512784757,"outstandingSharesA":408851900,"limitedShares":103932857,"limitedSharesA":103932857,"changeReasonTypes":["periodicReport"]},{"stockId":2151,"date":"2022-12-30T16:00:00.000Z","declarationDate":"2023-03-27T16:00:00.000Z","changeReason":"定期报告","capitalization":512784757,"outstandingSharesA":390123086,"limitedShares":122661671,"limitedSharesA":122661671,"changeReasonTypes":["periodicReport"]},{"stockId":2151,"date":"2022-11-21T16:00:00.000Z","declarationDate":"2022-11-22T16:00:00.000Z","changeReason":"股份回购","capitalization":512784757,"outstandingSharesA":390083086,"limitedShares":122701671,"limitedSharesA":122701671,"changeReasonTypes":["repurchase"]},{"stockId":2151,"date":"2022-09-26T16:00:00.000Z","declarationDate":"2022-09-22T16:00:00.000Z","changeReason":"激励股份解禁","capitalization":513216997,"outstandingSharesA":390269126,"limitedShares":122947871,"limitedSharesA":122947871,"changeReasonTypes":["limitedToShare"]},{"stockId":2151,"date":"2022-08-04T16:00:00.000Z","declarationDate":"2022-08-03T16:00:00.000Z","changeReason":"增发新股上市,股权激励","capitalization":513216997,"outstandingSharesA":427572663,"limitedShares":85644334,"limitedSharesA":85644334,"changeReasonTypes":["SPO","equityIncentive"]},{"stockId":2151,"date":"2022-06-29T16:00:00.000Z","declarationDate":"2022-07-25T16:00:00.000Z","changeReason":"定期报告","capitalization":512199997,"outstandingSharesA":427572663,"limitedShares":84627334,"limitedSharesA":84627334,"changeReasonTypes":["periodicReport"]},{"stockId":2151,"date":"2022-03-06T16:00:00.000Z","declarationDate":"2022-03-08T16:00:00.000Z","changeReason":"其他","capitalization":512199997,"outstandingSharesA":407738314,"limitedShares":104461683,"limitedSharesA":104461683,"changeReasonTypes":["unknown"]},{"stockId":2151,"date":"2021-12-30T16:00:00.000Z","declarationDate":"2022-04-14T16:00:00.000Z","changeReason":"定期报告","capitalization":512199997,"outstandingSharesA":407618314,"limitedShares":104581683,"limitedSharesA":104581683,"changeReasonTypes":["periodicReport"]},{"stockId":2151,"date":"2021-08-30T16:00:00.000Z","declarationDate":"2021-08-26T16:00:00.000Z","changeReason":"增发新股上市,股权激励","capitalization":512199997,"outstandingSharesA":407604239,"limitedShares":104595758,"limitedSharesA":104595758,"changeReasonTypes":["SPO","equityIncentive"]},{"stockId":2151,"date":"2021-06-29T16:00:00.000Z","declarationDate":"2021-08-19T16:00:00.000Z","changeReason":"定期报告","capitalization":507729997,"outstandingSharesA":395320968,"limitedShares":112409029,"limitedSharesA":112409029,"changeReasonTypes":["periodicReport"]},{"stockId":2151,"date":"2021-04-27T16:00:00.000Z","declarationDate":"2021-04-25T16:00:00.000Z","changeReason":"限售股份上市","capitalization":507729997,"outstandingSharesA":395265049,"limitedShares":112464948,"limitedSharesA":112464948,"changeReasonTypes":["limitedToShare"]}],"fsList":[{"date":"2026-03-30T16:00:00.000Z","dataType":"original","ownerType":"consolidated","stockId":2151,"currency":"CNY","firstReportDate":"2026-04-26T16:00:00.000Z","fsEndDate":"2026-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0473,"t_o":4835767951}}},"reportDate":"2026-04-26T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2026-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-27/107336ab-6f32-428d-ad09-dcec18865e2a.PDF","text":"北斗星通：2026年一季度报告","type":"PDF","date":"2026-04-26T16:00:00.000Z"}},{"ownerType":"consolidated","dataType":"original","date":"2025-12-30T16:00:00.000Z","stockId":2151,"currency":"CNY","firstReportDate":"2026-03-25T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0525,"t_o":4835992582}}},"reportDate":"2026-03-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-03-26/09a50473-7748-4e22-a80c-a7610a207685.PDF","text":"北斗星通：2025年年度报告","type":"PDF","date":"2026-03-25T16:00:00.000Z"}},{"dataType":"original","date":"2025-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2151,"currency":"CNY","firstReportDate":"2025-10-27T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0572,"t_o":5158606696}}},"reportDate":"2025-10-27T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2025-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-10-28/ffc620e6-288e-4c88-9c6b-13657356c684.PDF","text":"北斗星通：2025年三季度报告","type":"PDF","date":"2025-10-27T16:00:00.000Z"}},{"dataType":"original","date":"2025-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2151,"currency":"CNY","firstReportDate":"2025-08-27T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0586,"t_o":5143342814}}},"reportDate":"2025-08-27T16:00:00.000Z","reportType":"interim_report","standardDate":"2025-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-08-28/e7676498-8c69-4c61-90e4-a1eea68a3e6e.PDF","text":"北斗星通：2025年半年度报告","type":"PDF","date":"2025-08-27T16:00:00.000Z"}},{"dataType":"original","date":"2025-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2151,"currency":"CNY","firstReportDate":"2025-04-24T16:00:00.000Z","fsEndDate":"2025-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0859,"t_o":5075634822}}},"reportDate":"2025-04-24T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2025-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-25/431146ed-aed6-4d39-9ba2-ba62499f3367.PDF","text":"北斗星通：2025年一季度报告","type":"PDF","date":"2025-04-24T16:00:00.000Z"}},{"dataType":"original","date":"2024-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2151,"currency":"CNY","firstReportDate":"2025-03-26T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0828,"t_o":5104006521}}},"reportDate":"2025-03-26T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-03-26/4b73ba0f-712c-4cad-a229-bf5b7a7220bb.PDF","text":"北斗星通：2024年年度报告","type":"PDF","date":"2025-03-26T16:00:00.000Z"}},{"dataType":"original","date":"2024-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2151,"currency":"CNY","firstReportDate":"2024-10-24T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0602,"t_o":5471835819}}},"reportDate":"2024-10-24T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2024-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-10-25/c1be982b-e226-417f-b1e3-e1d5efc8e91a.PDF","text":"北斗星通：2024年三季度报告","type":"PDF","date":"2024-10-24T16:00:00.000Z"}},{"dataType":"original","date":"2024-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2151,"currency":"CNY","firstReportDate":"2024-08-21T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0535,"t_o":5463742126}}},"reportDate":"2024-08-21T16:00:00.000Z","reportType":"interim_report","standardDate":"2024-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-08-21/d140771e-0794-4a27-83ef-8e706e05b727.PDF","text":"北斗星通：2024年半年度报告","type":"PDF","date":"2024-08-21T16:00:00.000Z"}},{"dataType":"original","date":"2024-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2151,"currency":"CNY","firstReportDate":"2024-04-24T16:00:00.000Z","fsEndDate":"2024-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.2722,"t_o":5552425596}}},"reportDate":"2024-04-24T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2024-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-25/7102e8cd-8671-4ac4-abe1-9e53ea6de551.PDF","text":"北斗星通：2024年一季度报告","type":"PDF","date":"2024-04-24T16:00:00.000Z"}},{"dataType":"original","date":"2023-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2151,"currency":"CNY","firstReportDate":"2024-03-27T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.2834,"t_o":5564729762}}},"reportDate":"2024-03-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-03-27/e455d3d8-2752-4ee2-a4b5-4f726c8e8245.PDF","text":"北斗星通：2023年年度报告","type":"PDF","date":"2024-03-27T16:00:00.000Z"}},{"date":"2023-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2151,"currency":"CNY","firstReportDate":"2023-10-27T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.2032,"t_o":5160953855}}},"reportDate":"2023-10-27T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2023-09-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-10-28/01fb3692-b35a-4018-a47b-172b16b66430.PDF","text":"北斗星通：2023年三季度报告","type":"PDF","date":"2023-10-27T16:00:00.000Z"}},{"date":"2023-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2151,"currency":"CNY","firstReportDate":"2023-08-23T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.2284,"t_o":5186374556}}},"reportDate":"2023-08-23T16:00:00.000Z","reportType":"interim_report","standardDate":"2023-06-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-08-23/4e0d4830-84b1-411a-83e3-93f26518691c.PDF","text":"北斗星通：2023年半年度报告","type":"PDF","date":"2023-08-23T16:00:00.000Z"}},{"q":{"bs":{"tetoshopc":{"t_y2y":-0.0271,"t_o":4364553634}}},"stockId":2151,"date":"2023-03-30T16:00:00.000Z","ownerType":"consolidated","currency":"CNY","reportDate":"2023-04-26T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2023-03-30T16:00:00.000Z","firstReportDate":"2023-04-26T16:00:00.000Z","dataType":"original","fsEndDate":"2023-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-27/88cbacc9-9aed-491e-af42-7b28e5d09154.PDF","text":"北斗星通：2023年一季度报告","type":"PDF","date":"2023-04-26T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2023-03-27T16:00:00.000Z","currency":"CNY","standardDate":"2022-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0215,"t_o":4335653523}}},"stockId":2151,"date":"2022-12-30T16:00:00.000Z","firstReportDate":"2023-03-27T16:00:00.000Z","dataType":"original","fsEndDate":"2022-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-03-27/d5dc735c-ca18-4cd0-a756-3f222288510d.PDF","text":"北斗星通：2022年年度报告","type":"PDF","date":"2023-03-27T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2022-10-25T16:00:00.000Z","currency":"CNY","standardDate":"2022-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0173,"t_o":4289324794}}},"stockId":2151,"date":"2022-09-29T16:00:00.000Z","firstReportDate":"2022-10-25T16:00:00.000Z","dataType":"original","fsEndDate":"2022-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-10-26/4d6e996a-78c8-4664-8ef7-9652eaf1db5b.PDF","text":"北斗星通：2022年三季度报告","type":"PDF","date":"2022-10-25T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2022-07-25T16:00:00.000Z","currency":"CNY","standardDate":"2022-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0241,"t_o":4221899704}}},"stockId":2151,"date":"2022-06-29T16:00:00.000Z","firstReportDate":"2022-07-25T16:00:00.000Z","dataType":"original","fsEndDate":"2022-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-07-26/e3bb44a3-0ec2-4ddc-998b-f4d786ce071f.PDF","text":"北斗星通：2022年半年度报告","type":"PDF","date":"2022-07-25T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"first_quarterly_report","reportDate":"2022-04-25T16:00:00.000Z","currency":"CNY","standardDate":"2022-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0536,"t_o":4486319610}}},"stockId":2151,"date":"2022-03-30T16:00:00.000Z","firstReportDate":"2022-04-25T16:00:00.000Z","dataType":"original","fsEndDate":"2022-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-26/33807371-575e-4846-9b63-aec64a2e7798.PDF","text":"北斗星通：2022年一季度报告","type":"PDF","date":"2022-04-25T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2022-04-14T16:00:00.000Z","currency":"CNY","standardDate":"2021-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0477,"t_o":4430843412}}},"stockId":2151,"date":"2021-12-30T16:00:00.000Z","firstReportDate":"2022-04-14T16:00:00.000Z","dataType":"original","fsEndDate":"2021-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-15/5eb7fd4e-3504-4c92-ae66-752961d7b9ae.PDF","text":"北斗星通：2021年年度报告","type":"PDF","date":"2022-04-14T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2021-10-26T16:00:00.000Z","currency":"CNY","standardDate":"2021-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0469,"t_o":4365018317}}},"stockId":2151,"date":"2021-09-29T16:00:00.000Z","firstReportDate":"2021-10-26T16:00:00.000Z","dataType":"original","fsEndDate":"2021-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-10-27/2952d64e-f8b8-44d7-abb7-dead2c386417.PDF","text":"北斗星通：2021年第三季度报告","type":"PDF","date":"2021-10-26T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2021-08-19T16:00:00.000Z","currency":"CNY","standardDate":"2021-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.2981,"t_o":4326239103}}},"stockId":2151,"date":"2021-06-29T16:00:00.000Z","firstReportDate":"2021-08-19T16:00:00.000Z","dataType":"original","fsEndDate":"2021-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-08-20/b5b064db-154f-4c14-bbd4-9042f839a5ef.PDF","text":"北斗星通：2021年半年度报告","type":"PDF","date":"2021-08-19T16:00:00.000Z"}}],"dividendList":[{"stockId":2151,"date":"2026-03-25T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2151,"date":"2025-08-27T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2151,"date":"2025-03-26T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2151,"date":"2024-08-21T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2151,"date":"2024-03-27T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2024-05-29T16:00:00.000Z","exDate":"2024-05-30T16:00:00.000Z","paymentDate":"2024-05-30T16:00:00.000Z","dividend":0.15,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":80777157,"marketValue":80777157,"exchangeRate":1,"content":"10派1.5元(含税)"},{"stockId":2151,"date":"2023-08-23T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2151,"date":"2023-03-27T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2151,"date":"2022-07-25T16:00:00.000Z","fsEndDate":"2022-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2151,"date":"2022-04-14T16:00:00.000Z","fsEndDate":"2021-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2022-06-16T16:00:00.000Z","exDate":"2022-06-19T16:00:00.000Z","paymentDate":"2022-06-19T16:00:00.000Z","dividend":0.058574,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":29707566,"marketValue":29707566,"exchangeRate":1,"content":"10派0.585738元(含税)"},{"stockId":2151,"date":"2021-08-19T16:00:00.000Z","fsEndDate":"2021-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"}],"spoList":[{"stockId":2151,"source":"cn_info","date":"2023-07-16T16:00:00.000Z","dateOnMarket":"2023-07-16T16:00:00.000Z","sharePrice":30.12,"issuingPricingMethod":"募集资金的发行价格不低于定价基准日（发行期首日）前20个交易日公司股票交易均价的80%，最终确定为30.12元/股。","sharesOffered":31374501,"offerAmount":944999970,"offerAmountFromCash":944999970,"totalExpenses":13924074,"issuingObject":"募集资金的发行对象为诺德基金管理有限公司、广发证券股份有限公司、UBS AG、林金涛等共计13名投资者。","beforeSpoCapitalStructure":512784757,"afterSpoCapitalStructure":544159258,"currency":"CNY","exchangeRate":1},{"stockId":2151,"source":"cn_info","date":"2022-08-03T16:00:00.000Z","dateOnMarket":"2022-08-04T16:00:00.000Z","sharePrice":15.17,"issuingPricingMethod":"预留限制性股票的授予价格为15.23元/股，因公司2021年年度权益分派实施调整为15.17元/股。","sharesOffered":1017000,"offerAmount":15427890,"offerAmountFromCash":15427890,"issuingObject":"激励对象：管理骨干及核心技术（业务）人员共计98人。","beforeSpoCapitalStructure":512199997,"afterSpoCapitalStructure":513216997,"currency":"CNY","exchangeRate":1},{"stockId":2151,"source":"cn_info","date":"2021-08-26T16:00:00.000Z","dateOnMarket":"2021-08-30T16:00:00.000Z","sharePrice":21.24,"issuingPricingMethod":"首次限制性股票的授予价格为21.24元/股。","sharesOffered":4470000,"offerAmount":94942800,"offerAmountFromCash":94942800,"issuingObject":"激励对象：高培刚、尤源、潘国平、张智超、王增印、刘孝丰、黄磊、李阳、姚文杰、郭飚及管理骨干及核心技术（业务）人员共计232人。","beforeSpoCapitalStructure":507729997,"afterSpoCapitalStructure":512199997,"currency":"CNY","exchangeRate":1}],"ipoList":[],"allotmentList":[],"bondConvertYearlyList":[]}