window.pageData = {"stock":{"name":"正泰电源","stockCode":"002150","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":2150,"pcf_ttm":34.097,"sp":21.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.99},{"date":"2026-07-22T16:00:00.000Z","stockId":2150,"pcf_ttm":34.919,"sp":22.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.52},{"date":"2026-07-21T16:00:00.000Z","stockId":2150,"pcf_ttm":33.694,"sp":21.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.73},{"date":"2026-07-20T16:00:00.000Z","stockId":2150,"pcf_ttm":34.159,"sp":22.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.03},{"date":"2026-07-19T16:00:00.000Z","stockId":2150,"pcf_ttm":32.794,"sp":21.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.15},{"stockId":2150,"date":"2026-07-16T16:00:00.000Z","pcf_ttm":33.523,"sp":21.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.62},{"date":"2026-07-15T16:00:00.000Z","stockId":2150,"pcf_ttm":34.748,"sp":22.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.41},{"date":"2026-07-14T16:00:00.000Z","stockId":2150,"pcf_ttm":36.128,"sp":23.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.3},{"date":"2026-07-13T16:00:00.000Z","stockId":2150,"pcf_ttm":36.779,"sp":23.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.72},{"stockId":2150,"date":"2026-07-12T16:00:00.000Z","pcf_ttm":36.485,"sp":23.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.53},{"stockId":2150,"date":"2026-07-09T16:00:00.000Z","pcf_ttm":38.299,"sp":24.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.7},{"stockId":2150,"date":"2026-07-08T16:00:00.000Z","pcf_ttm":37.88,"sp":24.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.43},{"date":"2026-07-07T16:00:00.000Z","stockId":2150,"pcf_ttm":37.772,"sp":24.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.36},{"date":"2026-07-06T16:00:00.000Z","stockId":2150,"pcf_ttm":40.035,"sp":25.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.82},{"date":"2026-07-05T16:00:00.000Z","stockId":2150,"pcf_ttm":41.632,"sp":26.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.85},{"date":"2026-07-02T16:00:00.000Z","stockId":2150,"pcf_ttm":41.71,"sp":26.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.9},{"date":"2026-07-01T16:00:00.000Z","stockId":2150,"pcf_ttm":39.803,"sp":25.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.67},{"stockId":2150,"date":"2026-06-30T16:00:00.000Z","pcf_ttm":40.625,"sp":26.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.2},{"date":"2026-06-29T16:00:00.000Z","stockId":2150,"pcf_ttm":39.214,"sp":25.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.29},{"date":"2026-06-28T16:00:00.000Z","stockId":2150,"pcf_ttm":39.307,"sp":25.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.35},{"date":"2026-06-25T16:00:00.000Z","stockId":2150,"pcf_ttm":38.376,"sp":24.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.75},{"stockId":2150,"date":"2026-06-24T16:00:00.000Z","pcf_ttm":38.175,"sp":24.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.62},{"stockId":2150,"date":"2026-06-23T16:00:00.000Z","pcf_ttm":38.95,"sp":25.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.12},{"date":"2026-06-22T16:00:00.000Z","stockId":2150,"pcf_ttm":39.462,"sp":25.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.45},{"stockId":2150,"date":"2026-06-21T16:00:00.000Z","pcf_ttm":41.586,"sp":26.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.82},{"date":"2026-06-17T16:00:00.000Z","stockId":2150,"pcf_ttm":41.152,"sp":26.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.54},{"date":"2026-06-16T16:00:00.000Z","stockId":2150,"pcf_ttm":39.617,"sp":25.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.55},{"date":"2026-06-15T16:00:00.000Z","stockId":2150,"pcf_ttm":40.361,"sp":26.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.03},{"stockId":2150,"date":"2026-06-14T16:00:00.000Z","pcf_ttm":40.252,"sp":25.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.96},{"date":"2026-06-11T16:00:00.000Z","stockId":2150,"pcf_ttm":38.547,"sp":24.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.86},{"date":"2026-06-10T16:00:00.000Z","stockId":2150,"pcf_ttm":38.857,"sp":25.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.06},{"date":"2026-06-09T16:00:00.000Z","stockId":2150,"pcf_ttm":39.446,"sp":25.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.44},{"date":"2026-06-08T16:00:00.000Z","stockId":2150,"pcf_ttm":40.997,"sp":26.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.44},{"date":"2026-06-07T16:00:00.000Z","stockId":2150,"pcf_ttm":39.524,"sp":25.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.49},{"date":"2026-06-04T16:00:00.000Z","stockId":2150,"pcf_ttm":42.191,"sp":27.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.21},{"stockId":2150,"date":"2026-06-03T16:00:00.000Z","pcf_ttm":44.346,"sp":28.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.6},{"stockId":2150,"date":"2026-06-02T16:00:00.000Z","pcf_ttm":45.307,"sp":29.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.22},{"stockId":2150,"date":"2026-06-01T16:00:00.000Z","pcf_ttm":48.532,"sp":31.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.3},{"stockId":2150,"date":"2026-05-31T16:00:00.000Z","pcf_ttm":50.067,"sp":32.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.29},{"stockId":2150,"date":"2026-05-28T16:00:00.000Z","pcf_ttm":48.843,"sp":31.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.5},{"stockId":2150,"date":"2026-05-27T16:00:00.000Z","pcf_ttm":52.316,"sp":33.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.64},{"stockId":2150,"date":"2026-05-26T16:00:00.000Z","pcf_ttm":54.998,"sp":35.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.37},{"date":"2026-05-25T16:00:00.000Z","stockId":2150,"pcf_ttm":51.168,"sp":33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.9},{"date":"2026-05-24T16:00:00.000Z","stockId":2150,"pcf_ttm":51.742,"sp":33.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.27},{"stockId":2150,"date":"2026-05-21T16:00:00.000Z","pcf_ttm":52.719,"sp":34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.9},{"date":"2026-05-20T16:00:00.000Z","stockId":2150,"pcf_ttm":52.703,"sp":33.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.89},{"stockId":2150,"date":"2026-05-19T16:00:00.000Z","pcf_ttm":53.293,"sp":34.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.27},{"date":"2026-05-18T16:00:00.000Z","stockId":2150,"pcf_ttm":50.703,"sp":32.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.6},{"date":"2026-05-17T16:00:00.000Z","stockId":2150,"pcf_ttm":46.098,"sp":29.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.64},{"stockId":2150,"date":"2026-05-14T16:00:00.000Z","pcf_ttm":46.083,"sp":29.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.63},{"stockId":2150,"date":"2026-05-13T16:00:00.000Z","pcf_ttm":44.036,"sp":28.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.32},{"date":"2026-05-12T16:00:00.000Z","stockId":2150,"pcf_ttm":46.036,"sp":29.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.6},{"date":"2026-05-11T16:00:00.000Z","stockId":2150,"pcf_ttm":44.749,"sp":28.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.77},{"stockId":2150,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":45.323,"sp":29.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.14},{"stockId":2150,"date":"2026-05-07T16:00:00.000Z","pcf_ttm":44.734,"sp":28.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.77},{"date":"2026-05-06T16:00:00.000Z","stockId":2150,"pcf_ttm":45.292,"sp":29.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.12},{"date":"2026-05-05T16:00:00.000Z","stockId":2150,"pcf_ttm":45.199,"sp":29.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.06},{"stockId":2150,"date":"2026-04-29T16:00:00.000Z","pcf_ttm":45.059,"sp":29.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.97},{"stockId":2150,"date":"2026-04-28T16:00:00.000Z","pcf_ttm":44.439,"sp":28.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.58},{"date":"2026-04-27T16:00:00.000Z","stockId":2150,"pcf_ttm":42.02,"sp":27.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.02},{"date":"2026-04-26T16:00:00.000Z","stockId":2150,"pcf_ttm":43.136,"sp":27.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.74},{"stockId":2150,"date":"2026-04-23T16:00:00.000Z","pcf_ttm":45.214,"sp":29.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.07},{"stockId":2150,"date":"2026-04-22T16:00:00.000Z","pcf_ttm":47.013,"sp":30.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.23},{"stockId":2150,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":46.548,"sp":30.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.93},{"date":"2026-04-20T16:00:00.000Z","stockId":2150,"pcf_ttm":46.16,"sp":29.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.68},{"date":"2026-04-19T16:00:00.000Z","stockId":2150,"pcf_ttm":46.439,"sp":29.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.86},{"date":"2026-04-16T16:00:00.000Z","stockId":2150,"pcf_ttm":47.37,"sp":30.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.46},{"stockId":2150,"date":"2026-04-15T16:00:00.000Z","pcf_ttm":48.331,"sp":31.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.08},{"date":"2026-04-14T16:00:00.000Z","stockId":2150,"pcf_ttm":49.215,"sp":31.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.65},{"stockId":2150,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":50.874,"sp":32.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.71},{"stockId":2150,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":113.643,"sp":34.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.48},{"date":"2026-04-09T16:00:00.000Z","stockId":2150,"pcf_ttm":109.864,"sp":33.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.33},{"stockId":2150,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":107.728,"sp":32.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.68},{"stockId":2150,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":97.934,"sp":29.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.71},{"date":"2026-04-06T16:00:00.000Z","stockId":2150,"pcf_ttm":95.273,"sp":28.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.9},{"stockId":2150,"date":"2026-04-02T16:00:00.000Z","pcf_ttm":95.24,"sp":28.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.89},{"stockId":2150,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":99.413,"sp":30.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.16},{"stockId":2150,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":104.277,"sp":31.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.64},{"stockId":2150,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":104.507,"sp":31.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.71},{"stockId":2150,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":110.456,"sp":33.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.51},{"stockId":2150,"date":"2026-03-26T16:00:00.000Z","pcf_ttm":114.596,"sp":34.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.77},{"stockId":2150,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":121.235,"sp":36.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.78},{"stockId":2150,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":128.334,"sp":39.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.93},{"date":"2026-03-23T16:00:00.000Z","stockId":2150,"pcf_ttm":121.728,"sp":37.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.93},{"date":"2026-03-22T16:00:00.000Z","stockId":2150,"pcf_ttm":126.099,"sp":38.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.26},{"date":"2026-03-19T16:00:00.000Z","stockId":2150,"pcf_ttm":114.629,"sp":34.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.78},{"date":"2026-03-18T16:00:00.000Z","stockId":2150,"pcf_ttm":104.211,"sp":31.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.62},{"date":"2026-03-17T16:00:00.000Z","stockId":2150,"pcf_ttm":108.78,"sp":33.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33},{"stockId":2150,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":114.596,"sp":34.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.77},{"stockId":2150,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":104.179,"sp":31.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.61},{"date":"2026-03-12T16:00:00.000Z","stockId":2150,"pcf_ttm":110.193,"sp":33.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.43},{"date":"2026-03-11T16:00:00.000Z","stockId":2150,"pcf_ttm":107.301,"sp":32.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.55},{"stockId":2150,"date":"2026-03-10T16:00:00.000Z","pcf_ttm":97.54,"sp":29.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.59},{"stockId":2150,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":88.667,"sp":26.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.9},{"stockId":2150,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":92.052,"sp":28.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.93},{"stockId":2150,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":88.995,"sp":27.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27},{"date":"2026-03-04T16:00:00.000Z","stockId":2150,"pcf_ttm":88.174,"sp":26.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.75},{"stockId":2150,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":88.371,"sp":26.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.81},{"stockId":2150,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":89.357,"sp":27.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.11},{"date":"2026-03-01T16:00:00.000Z","stockId":2150,"pcf_ttm":88.7,"sp":26.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.91},{"date":"2026-02-26T16:00:00.000Z","stockId":2150,"pcf_ttm":90.376,"sp":27.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.42},{"stockId":2150,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":90.179,"sp":27.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.36},{"date":"2026-02-24T16:00:00.000Z","stockId":2150,"pcf_ttm":88.207,"sp":26.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.76},{"stockId":2150,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":94.221,"sp":28.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.59},{"date":"2026-02-12T16:00:00.000Z","stockId":2150,"pcf_ttm":93.334,"sp":28.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.32},{"stockId":2150,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":95.798,"sp":29.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.06},{"date":"2026-02-10T16:00:00.000Z","stockId":2150,"pcf_ttm":94.681,"sp":28.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.73},{"date":"2026-02-09T16:00:00.000Z","stockId":2150,"pcf_ttm":92.413,"sp":28.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.04},{"stockId":2150,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":87.977,"sp":26.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.69},{"date":"2026-02-05T16:00:00.000Z","stockId":2150,"pcf_ttm":84.559,"sp":25.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.65},{"stockId":2150,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":76.869,"sp":23.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.32},{"stockId":2150,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":82.883,"sp":25.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.15},{"stockId":2150,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":83.047,"sp":25.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.2},{"date":"2026-02-01T16:00:00.000Z","stockId":2150,"pcf_ttm":80.385,"sp":24.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.39},{"stockId":2150,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":79.169,"sp":24.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.02},{"date":"2026-01-28T16:00:00.000Z","stockId":2150,"pcf_ttm":80.517,"sp":24.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.43},{"date":"2026-01-27T16:00:00.000Z","stockId":2150,"pcf_ttm":86.399,"sp":26.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.21},{"stockId":2150,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":85.052,"sp":25.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.8},{"stockId":2150,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":77.329,"sp":23.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.46},{"stockId":2150,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":78.085,"sp":23.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.69},{"stockId":2150,"date":"2026-01-21T16:00:00.000Z","pcf_ttm":70.986,"sp":21.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.54},{"stockId":2150,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":69.77,"sp":21.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.17},{"stockId":2150,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":70.197,"sp":21.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.3},{"stockId":2150,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":74.141,"sp":22.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.49},{"date":"2026-01-15T16:00:00.000Z","stockId":2150,"pcf_ttm":70.657,"sp":21.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.44},{"stockId":2150,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":70.23,"sp":21.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.31},{"stockId":2150,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":70.362,"sp":21.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.35},{"date":"2026-01-12T16:00:00.000Z","stockId":2150,"pcf_ttm":66.615,"sp":20.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.21},{"date":"2026-01-11T16:00:00.000Z","stockId":2150,"pcf_ttm":65.629,"sp":19.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.91},{"stockId":2150,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":67.765,"sp":20.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.56},{"date":"2026-01-07T16:00:00.000Z","stockId":2150,"pcf_ttm":67.831,"sp":20.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.58},{"date":"2026-01-06T16:00:00.000Z","stockId":2150,"pcf_ttm":67.995,"sp":20.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.63},{"date":"2026-01-05T16:00:00.000Z","stockId":2150,"pcf_ttm":66.319,"sp":20.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.12},{"date":"2026-01-04T16:00:00.000Z","stockId":2150,"pcf_ttm":65.826,"sp":20.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.97},{"date":"2025-12-30T16:00:00.000Z","stockId":2150,"pcf_ttm":66.056,"sp":20.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.04},{"date":"2025-12-29T16:00:00.000Z","stockId":2150,"pcf_ttm":66.911,"sp":20.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.3},{"date":"2025-12-28T16:00:00.000Z","stockId":2150,"pcf_ttm":68.357,"sp":20.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.74},{"date":"2025-12-25T16:00:00.000Z","stockId":2150,"pcf_ttm":68.258,"sp":20.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.71},{"date":"2025-12-24T16:00:00.000Z","stockId":2150,"pcf_ttm":66.451,"sp":20.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.16},{"date":"2025-12-23T16:00:00.000Z","stockId":2150,"pcf_ttm":66.059,"sp":19.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.91},{"date":"2025-12-22T16:00:00.000Z","stockId":2150,"pcf_ttm":63.942,"sp":19.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.27},{"date":"2025-12-21T16:00:00.000Z","stockId":2150,"pcf_ttm":64.802,"sp":19.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.53},{"date":"2025-12-18T16:00:00.000Z","stockId":2150,"pcf_ttm":63.545,"sp":19.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.15},{"date":"2025-12-17T16:00:00.000Z","stockId":2150,"pcf_ttm":63.215,"sp":19.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.05},{"date":"2025-12-16T16:00:00.000Z","stockId":2150,"pcf_ttm":66.159,"sp":20,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.94},{"date":"2025-12-15T16:00:00.000Z","stockId":2150,"pcf_ttm":64.339,"sp":19.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.39},{"date":"2025-12-14T16:00:00.000Z","stockId":2150,"pcf_ttm":68.607,"sp":20.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.68},{"date":"2025-12-11T16:00:00.000Z","stockId":2150,"pcf_ttm":71.485,"sp":21.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.55},{"date":"2025-12-10T16:00:00.000Z","stockId":2150,"pcf_ttm":68.673,"sp":20.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.7},{"date":"2025-12-09T16:00:00.000Z","stockId":2150,"pcf_ttm":66.688,"sp":20.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.1},{"date":"2025-12-08T16:00:00.000Z","stockId":2150,"pcf_ttm":69.367,"sp":20.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.91},{"date":"2025-12-07T16:00:00.000Z","stockId":2150,"pcf_ttm":68.044,"sp":20.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.51},{"date":"2025-12-04T16:00:00.000Z","stockId":2150,"pcf_ttm":67.416,"sp":20.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.32},{"date":"2025-12-03T16:00:00.000Z","stockId":2150,"pcf_ttm":67.085,"sp":20.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.22},{"date":"2025-12-02T16:00:00.000Z","stockId":2150,"pcf_ttm":67.515,"sp":20.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.35},{"date":"2025-12-01T16:00:00.000Z","stockId":2150,"pcf_ttm":69.401,"sp":20.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.92},{"date":"2025-11-30T16:00:00.000Z","stockId":2150,"pcf_ttm":71.551,"sp":21.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.57},{"date":"2025-11-27T16:00:00.000Z","stockId":2150,"pcf_ttm":69.632,"sp":21.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.99},{"date":"2025-11-26T16:00:00.000Z","stockId":2150,"pcf_ttm":63.314,"sp":19.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.08},{"date":"2025-11-25T16:00:00.000Z","stockId":2150,"pcf_ttm":63.545,"sp":19.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.15},{"date":"2025-11-24T16:00:00.000Z","stockId":2150,"pcf_ttm":64.24,"sp":19.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.36},{"date":"2025-11-23T16:00:00.000Z","stockId":2150,"pcf_ttm":61.065,"sp":18.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.41},{"date":"2025-11-20T16:00:00.000Z","stockId":2150,"pcf_ttm":61.594,"sp":18.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.57},{"date":"2025-11-19T16:00:00.000Z","stockId":2150,"pcf_ttm":65.663,"sp":19.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.79},{"date":"2025-11-18T16:00:00.000Z","stockId":2150,"pcf_ttm":68.408,"sp":20.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.62},{"date":"2025-11-17T16:00:00.000Z","stockId":2150,"pcf_ttm":70.426,"sp":21.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.23},{"date":"2025-11-16T16:00:00.000Z","stockId":2150,"pcf_ttm":73.734,"sp":22.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.22},{"date":"2025-11-13T16:00:00.000Z","stockId":2150,"pcf_ttm":76.91,"sp":23.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.18},{"date":"2025-11-12T16:00:00.000Z","stockId":2150,"pcf_ttm":76.711,"sp":23.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.12},{"date":"2025-11-11T16:00:00.000Z","stockId":2150,"pcf_ttm":69.731,"sp":21.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.02},{"date":"2025-11-10T16:00:00.000Z","stockId":2150,"pcf_ttm":74.925,"sp":22.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.58},{"date":"2025-11-09T16:00:00.000Z","stockId":2150,"pcf_ttm":74.726,"sp":22.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.52},{"date":"2025-11-06T16:00:00.000Z","stockId":2150,"pcf_ttm":77.108,"sp":23.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.24},{"date":"2025-11-05T16:00:00.000Z","stockId":2150,"pcf_ttm":77.737,"sp":23.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.43},{"date":"2025-11-04T16:00:00.000Z","stockId":2150,"pcf_ttm":75.289,"sp":22.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.69},{"date":"2025-11-03T16:00:00.000Z","stockId":2150,"pcf_ttm":68.441,"sp":20.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.63},{"date":"2025-11-02T16:00:00.000Z","stockId":2150,"pcf_ttm":69.136,"sp":20.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.84},{"date":"2025-10-30T16:00:00.000Z","stockId":2150,"pcf_ttm":66.655,"sp":20.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.09},{"date":"2025-10-29T16:00:00.000Z","stockId":2150,"pcf_ttm":70.36,"sp":21.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.21},{"date":"2025-10-28T16:00:00.000Z","stockId":2150,"pcf_ttm":63.975,"sp":19.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.28},{"date":"2025-10-27T16:00:00.000Z","stockId":2150,"pcf_ttm":58.154,"sp":17.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.53},{"date":"2025-10-26T16:00:00.000Z","stockId":2150,"pcf_ttm":61.031,"sp":18.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.4},{"date":"2025-10-23T16:00:00.000Z","stockId":2150,"pcf_ttm":42.831,"sp":18.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.5},{"date":"2025-10-22T16:00:00.000Z","stockId":2150,"pcf_ttm":43.2,"sp":18.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.65},{"date":"2025-10-21T16:00:00.000Z","stockId":2150,"pcf_ttm":41.699,"sp":18.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.01},{"date":"2025-10-20T16:00:00.000Z","stockId":2150,"pcf_ttm":42.346,"sp":18.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.29},{"date":"2025-10-19T16:00:00.000Z","stockId":2150,"pcf_ttm":41.999,"sp":18.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.14},{"date":"2025-10-16T16:00:00.000Z","stockId":2150,"pcf_ttm":41.26,"sp":17.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.82},{"date":"2025-10-15T16:00:00.000Z","stockId":2150,"pcf_ttm":45.832,"sp":19.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.79},{"date":"2025-10-14T16:00:00.000Z","stockId":2150,"pcf_ttm":43.177,"sp":18.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.64},{"date":"2025-10-13T16:00:00.000Z","stockId":2150,"pcf_ttm":41.93,"sp":18.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.11},{"date":"2025-10-12T16:00:00.000Z","stockId":2150,"pcf_ttm":42.992,"sp":18.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.57},{"date":"2025-10-09T16:00:00.000Z","stockId":2150,"pcf_ttm":44.354,"sp":19.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.15},{"date":"2025-10-08T16:00:00.000Z","stockId":2150,"pcf_ttm":46.825,"sp":20.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.22},{"date":"2025-09-29T16:00:00.000Z","stockId":2150,"pcf_ttm":48.072,"sp":20.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.76},{"date":"2025-09-28T16:00:00.000Z","stockId":2150,"pcf_ttm":43.708,"sp":18.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.87},{"date":"2025-09-25T16:00:00.000Z","stockId":2150,"pcf_ttm":39.737,"sp":17.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.16},{"date":"2025-09-24T16:00:00.000Z","stockId":2150,"pcf_ttm":38.928,"sp":16.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.81},{"date":"2025-09-23T16:00:00.000Z","stockId":2150,"pcf_ttm":39.829,"sp":17.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.2},{"date":"2025-09-22T16:00:00.000Z","stockId":2150,"pcf_ttm":36.204,"sp":15.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.63},{"date":"2025-09-21T16:00:00.000Z","stockId":2150,"pcf_ttm":35.788,"sp":15.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.45},{"date":"2025-09-18T16:00:00.000Z","stockId":2150,"pcf_ttm":36.296,"sp":15.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.67},{"date":"2025-09-17T16:00:00.000Z","stockId":2150,"pcf_ttm":35.788,"sp":15.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.45},{"date":"2025-09-16T16:00:00.000Z","stockId":2150,"pcf_ttm":36.712,"sp":15.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.85},{"date":"2025-09-15T16:00:00.000Z","stockId":2150,"pcf_ttm":36.065,"sp":15.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.57},{"date":"2025-09-14T16:00:00.000Z","stockId":2150,"pcf_ttm":36.666,"sp":15.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.83},{"date":"2025-09-11T16:00:00.000Z","stockId":2150,"pcf_ttm":37.081,"sp":16.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.01},{"date":"2025-09-10T16:00:00.000Z","stockId":2150,"pcf_ttm":35.881,"sp":15.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.49},{"date":"2025-09-09T16:00:00.000Z","stockId":2150,"pcf_ttm":36.389,"sp":15.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.71},{"date":"2025-09-08T16:00:00.000Z","stockId":2150,"pcf_ttm":36.25,"sp":15.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.65},{"date":"2025-09-07T16:00:00.000Z","stockId":2150,"pcf_ttm":40.268,"sp":17.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.39},{"date":"2025-09-04T16:00:00.000Z","stockId":2150,"pcf_ttm":40.221,"sp":17.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.37},{"date":"2025-09-03T16:00:00.000Z","stockId":2150,"pcf_ttm":36.573,"sp":15.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.79},{"date":"2025-09-02T16:00:00.000Z","stockId":2150,"pcf_ttm":33.248,"sp":14.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.36},{"date":"2025-09-01T16:00:00.000Z","stockId":2150,"pcf_ttm":30.224,"sp":13.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.05},{"date":"2025-08-31T16:00:00.000Z","stockId":2150,"pcf_ttm":29.993,"sp":12.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.95},{"date":"2025-08-28T16:00:00.000Z","stockId":2150,"pcf_ttm":29.416,"sp":12.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.7},{"date":"2025-08-27T16:00:00.000Z","stockId":2150,"pcf_ttm":29.67,"sp":12.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.81},{"date":"2025-08-26T16:00:00.000Z","stockId":2150,"pcf_ttm":29.554,"sp":12.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.76},{"date":"2025-08-25T16:00:00.000Z","stockId":2150,"pcf_ttm":30.57,"sp":13.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.2},{"date":"2025-08-24T16:00:00.000Z","stockId":2150,"pcf_ttm":15.78,"sp":12.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.66},{"date":"2025-08-21T16:00:00.000Z","stockId":2150,"pcf_ttm":15.731,"sp":12.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.62},{"date":"2025-08-20T16:00:00.000Z","stockId":2150,"pcf_ttm":15.681,"sp":12.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.58},{"date":"2025-08-19T16:00:00.000Z","stockId":2150,"pcf_ttm":15.78,"sp":12.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.66},{"date":"2025-08-18T16:00:00.000Z","stockId":2150,"pcf_ttm":15.731,"sp":12.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.62},{"date":"2025-08-17T16:00:00.000Z","stockId":2150,"pcf_ttm":15.731,"sp":12.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.62},{"date":"2025-08-14T16:00:00.000Z","stockId":2150,"pcf_ttm":15.818,"sp":12.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.69},{"date":"2025-08-13T16:00:00.000Z","stockId":2150,"pcf_ttm":15.184,"sp":12.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.18},{"date":"2025-08-12T16:00:00.000Z","stockId":2150,"pcf_ttm":15.681,"sp":12.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.58},{"date":"2025-08-11T16:00:00.000Z","stockId":2150,"pcf_ttm":15.47,"sp":12.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.41},{"date":"2025-08-10T16:00:00.000Z","stockId":2150,"pcf_ttm":15.594,"sp":12.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.51},{"date":"2025-08-07T16:00:00.000Z","stockId":2150,"pcf_ttm":15.594,"sp":12.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.51},{"date":"2025-08-06T16:00:00.000Z","stockId":2150,"pcf_ttm":15.358,"sp":12.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.32},{"date":"2025-08-05T16:00:00.000Z","stockId":2150,"pcf_ttm":15.383,"sp":12.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.34},{"date":"2025-08-04T16:00:00.000Z","stockId":2150,"pcf_ttm":15.582,"sp":12.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.5},{"date":"2025-08-03T16:00:00.000Z","stockId":2150,"pcf_ttm":15.532,"sp":12.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.46},{"date":"2025-07-31T16:00:00.000Z","stockId":2150,"pcf_ttm":15.768,"sp":12.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.65},{"date":"2025-07-30T16:00:00.000Z","stockId":2150,"pcf_ttm":14.898,"sp":11.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.95},{"date":"2025-07-29T16:00:00.000Z","stockId":2150,"pcf_ttm":15.258,"sp":12.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.24},{"date":"2025-07-28T16:00:00.000Z","stockId":2150,"pcf_ttm":14.774,"sp":11.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.85},{"date":"2025-07-27T16:00:00.000Z","stockId":2150,"pcf_ttm":14.886,"sp":11.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.94},{"date":"2025-07-24T16:00:00.000Z","stockId":2150,"pcf_ttm":14.836,"sp":11.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.9},{"date":"2025-07-23T16:00:00.000Z","stockId":2150,"pcf_ttm":14.923,"sp":12.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.97},{"date":"2025-07-22T16:00:00.000Z","stockId":2150,"pcf_ttm":14.774,"sp":11.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.85},{"date":"2025-07-21T16:00:00.000Z","stockId":2150,"pcf_ttm":15.01,"sp":12.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.04},{"date":"2025-07-20T16:00:00.000Z","stockId":2150,"pcf_ttm":14.886,"sp":11.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.94},{"date":"2025-07-17T16:00:00.000Z","stockId":2150,"pcf_ttm":14.724,"sp":11.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.82},{"date":"2025-07-16T16:00:00.000Z","stockId":2150,"pcf_ttm":14.774,"sp":11.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.85},{"date":"2025-07-15T16:00:00.000Z","stockId":2150,"pcf_ttm":14.786,"sp":11.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.86},{"date":"2025-07-14T16:00:00.000Z","stockId":2150,"pcf_ttm":14.799,"sp":11.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.87},{"date":"2025-07-13T16:00:00.000Z","stockId":2150,"pcf_ttm":15.047,"sp":12.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.07},{"date":"2025-07-10T16:00:00.000Z","stockId":2150,"pcf_ttm":14.923,"sp":12.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.97},{"date":"2025-07-09T16:00:00.000Z","stockId":2150,"pcf_ttm":15.147,"sp":12.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.15},{"date":"2025-07-08T16:00:00.000Z","stockId":2150,"pcf_ttm":15.035,"sp":12.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.06},{"date":"2025-07-07T16:00:00.000Z","stockId":2150,"pcf_ttm":15.221,"sp":12.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.21},{"date":"2025-07-06T16:00:00.000Z","stockId":2150,"pcf_ttm":14.811,"sp":11.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.88},{"date":"2025-07-03T16:00:00.000Z","stockId":2150,"pcf_ttm":14.687,"sp":11.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.79},{"date":"2025-07-02T16:00:00.000Z","stockId":2150,"pcf_ttm":15.06,"sp":12.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.08},{"date":"2025-07-01T16:00:00.000Z","stockId":2150,"pcf_ttm":15.171,"sp":12.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.17},{"date":"2025-06-30T16:00:00.000Z","stockId":2150,"pcf_ttm":15.333,"sp":12.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.3},{"date":"2025-06-29T16:00:00.000Z","stockId":2150,"pcf_ttm":14.898,"sp":11.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.95},{"date":"2025-06-26T16:00:00.000Z","stockId":2150,"pcf_ttm":14.724,"sp":11.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.82},{"date":"2025-06-25T16:00:00.000Z","stockId":2150,"pcf_ttm":14.55,"sp":11.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.68},{"date":"2025-06-24T16:00:00.000Z","stockId":2150,"pcf_ttm":14.674,"sp":11.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.78},{"date":"2025-06-23T16:00:00.000Z","stockId":2150,"pcf_ttm":14.836,"sp":11.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.9},{"date":"2025-06-22T16:00:00.000Z","stockId":2150,"pcf_ttm":14.563,"sp":11.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.69},{"date":"2025-06-19T16:00:00.000Z","stockId":2150,"pcf_ttm":14.476,"sp":11.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.62},{"date":"2025-06-18T16:00:00.000Z","stockId":2150,"pcf_ttm":14.973,"sp":12.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.01},{"date":"2025-06-17T16:00:00.000Z","stockId":2150,"pcf_ttm":14.6,"sp":11.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.72},{"date":"2025-06-16T16:00:00.000Z","stockId":2150,"pcf_ttm":13.27,"sp":10.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.65},{"date":"2025-06-15T16:00:00.000Z","stockId":2150,"pcf_ttm":13.283,"sp":10.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.66},{"date":"2025-06-12T16:00:00.000Z","stockId":2150,"pcf_ttm":13.208,"sp":10.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.6},{"date":"2025-06-11T16:00:00.000Z","stockId":2150,"pcf_ttm":13.432,"sp":10.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.78},{"date":"2025-06-10T16:00:00.000Z","stockId":2150,"pcf_ttm":13.494,"sp":10.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.83},{"date":"2025-06-09T16:00:00.000Z","stockId":2150,"pcf_ttm":13.382,"sp":10.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.74},{"date":"2025-06-08T16:00:00.000Z","stockId":2150,"pcf_ttm":13.482,"sp":10.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.82},{"date":"2025-06-05T16:00:00.000Z","stockId":2150,"pcf_ttm":13.432,"sp":10.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.78},{"date":"2025-06-04T16:00:00.000Z","stockId":2150,"pcf_ttm":13.506,"sp":10.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.84},{"date":"2025-06-03T16:00:00.000Z","stockId":2150,"pcf_ttm":13.295,"sp":10.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.67},{"date":"2025-06-02T16:00:00.000Z","stockId":2150,"pcf_ttm":13.196,"sp":10.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.59},{"date":"2025-05-29T16:00:00.000Z","stockId":2150,"pcf_ttm":13.208,"sp":10.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.6},{"date":"2025-05-28T16:00:00.000Z","stockId":2150,"pcf_ttm":13.643,"sp":10.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.85},{"date":"2025-05-27T16:00:00.000Z","stockId":2150,"pcf_ttm":13.444,"sp":10.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.69},{"date":"2025-05-26T16:00:00.000Z","stockId":2150,"pcf_ttm":13.444,"sp":10.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.69},{"date":"2025-05-25T16:00:00.000Z","stockId":2150,"pcf_ttm":13.581,"sp":10.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.8},{"date":"2025-05-22T16:00:00.000Z","stockId":2150,"pcf_ttm":13.482,"sp":10.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.72},{"date":"2025-05-21T16:00:00.000Z","stockId":2150,"pcf_ttm":13.631,"sp":10.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.84},{"date":"2025-05-20T16:00:00.000Z","stockId":2150,"pcf_ttm":13.867,"sp":11.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.03},{"date":"2025-05-19T16:00:00.000Z","stockId":2150,"pcf_ttm":14.004,"sp":11.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.13},{"date":"2025-05-18T16:00:00.000Z","stockId":2150,"pcf_ttm":13.929,"sp":11.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.08},{"date":"2025-05-15T16:00:00.000Z","stockId":2150,"pcf_ttm":13.854,"sp":11.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.02},{"date":"2025-05-14T16:00:00.000Z","stockId":2150,"pcf_ttm":13.904,"sp":11.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.06},{"date":"2025-05-13T16:00:00.000Z","stockId":2150,"pcf_ttm":14.078,"sp":11.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.19},{"date":"2025-05-12T16:00:00.000Z","stockId":2150,"pcf_ttm":14.314,"sp":11.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.38},{"date":"2025-05-11T16:00:00.000Z","stockId":2150,"pcf_ttm":14.327,"sp":11.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.39},{"date":"2025-05-08T16:00:00.000Z","stockId":2150,"pcf_ttm":14.053,"sp":11.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.17},{"date":"2025-05-07T16:00:00.000Z","stockId":2150,"pcf_ttm":14.227,"sp":11.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.31},{"date":"2025-05-06T16:00:00.000Z","stockId":2150,"pcf_ttm":13.941,"sp":11.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.09},{"date":"2025-05-05T16:00:00.000Z","stockId":2150,"pcf_ttm":13.929,"sp":11.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.08},{"date":"2025-04-29T16:00:00.000Z","stockId":2150,"pcf_ttm":13.569,"sp":10.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.79},{"date":"2025-04-28T16:00:00.000Z","stockId":2150,"pcf_ttm":13.457,"sp":10.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.7},{"date":"2025-04-27T16:00:00.000Z","stockId":2150,"pcf_ttm":13.42,"sp":10.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.67},{"date":"2025-04-24T16:00:00.000Z","stockId":2150,"pcf_ttm":13.842,"sp":11.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.01},{"date":"2025-04-23T16:00:00.000Z","stockId":2150,"pcf_ttm":13.879,"sp":11.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.04},{"date":"2025-04-22T16:00:00.000Z","stockId":2150,"pcf_ttm":14.028,"sp":11.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.15},{"date":"2025-04-21T16:00:00.000Z","stockId":2150,"pcf_ttm":13.867,"sp":11.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.03},{"date":"2025-04-20T16:00:00.000Z","stockId":2150,"pcf_ttm":26.883,"sp":11.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.41},{"date":"2025-04-17T16:00:00.000Z","stockId":2150,"pcf_ttm":25.859,"sp":11.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.98},{"date":"2025-04-16T16:00:00.000Z","stockId":2150,"pcf_ttm":25.882,"sp":11.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.99},{"date":"2025-04-15T16:00:00.000Z","stockId":2150,"pcf_ttm":25.813,"sp":11.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.96},{"date":"2025-04-14T16:00:00.000Z","stockId":2150,"pcf_ttm":26.511,"sp":11.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.25},{"date":"2025-04-13T16:00:00.000Z","stockId":2150,"pcf_ttm":26.394,"sp":11.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.2},{"date":"2025-04-10T16:00:00.000Z","stockId":2150,"pcf_ttm":26.022,"sp":11.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.05},{"date":"2025-04-09T16:00:00.000Z","stockId":2150,"pcf_ttm":26.115,"sp":11.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.09},{"date":"2025-04-08T16:00:00.000Z","stockId":2150,"pcf_ttm":25.231,"sp":10.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.71},{"date":"2025-04-07T16:00:00.000Z","stockId":2150,"pcf_ttm":25.696,"sp":11.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.91},{"date":"2025-04-06T16:00:00.000Z","stockId":2150,"pcf_ttm":27.838,"sp":11.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.82},{"date":"2025-04-02T16:00:00.000Z","stockId":2150,"pcf_ttm":30.933,"sp":13.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.13},{"date":"2025-04-01T16:00:00.000Z","stockId":2150,"pcf_ttm":31.748,"sp":13.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.48},{"date":"2025-03-31T16:00:00.000Z","stockId":2150,"pcf_ttm":31.189,"sp":13.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.24},{"date":"2025-03-30T16:00:00.000Z","stockId":2150,"pcf_ttm":30.817,"sp":13.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.08},{"date":"2025-03-27T16:00:00.000Z","stockId":2150,"pcf_ttm":31.352,"sp":13.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.31},{"date":"2025-03-26T16:00:00.000Z","stockId":2150,"pcf_ttm":32.33,"sp":13.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.72},{"date":"2025-03-25T16:00:00.000Z","stockId":2150,"pcf_ttm":32.981,"sp":14.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14},{"date":"2025-03-24T16:00:00.000Z","stockId":2150,"pcf_ttm":31.981,"sp":13.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.58},{"date":"2025-03-23T16:00:00.000Z","stockId":2150,"pcf_ttm":32.05,"sp":13.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.6},{"date":"2025-03-20T16:00:00.000Z","stockId":2150,"pcf_ttm":32.144,"sp":13.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.64},{"date":"2025-03-19T16:00:00.000Z","stockId":2150,"pcf_ttm":31.981,"sp":13.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.58},{"date":"2025-03-18T16:00:00.000Z","stockId":2150,"pcf_ttm":32.306,"sp":13.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.71},{"date":"2025-03-17T16:00:00.000Z","stockId":2150,"pcf_ttm":31.189,"sp":13.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.24},{"date":"2025-03-16T16:00:00.000Z","stockId":2150,"pcf_ttm":31.189,"sp":13.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.24},{"date":"2025-03-13T16:00:00.000Z","stockId":2150,"pcf_ttm":31.399,"sp":13.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.33},{"date":"2025-03-12T16:00:00.000Z","stockId":2150,"pcf_ttm":31.399,"sp":13.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.33},{"date":"2025-03-11T16:00:00.000Z","stockId":2150,"pcf_ttm":30.91,"sp":13.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.12},{"date":"2025-03-10T16:00:00.000Z","stockId":2150,"pcf_ttm":30.607,"sp":13.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.99},{"date":"2025-03-09T16:00:00.000Z","stockId":2150,"pcf_ttm":30.677,"sp":13.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.02},{"date":"2025-03-06T16:00:00.000Z","stockId":2150,"pcf_ttm":30.002,"sp":12.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.74},{"date":"2025-03-05T16:00:00.000Z","stockId":2150,"pcf_ttm":30.328,"sp":13.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.87},{"date":"2025-03-04T16:00:00.000Z","stockId":2150,"pcf_ttm":29.979,"sp":12.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.73},{"date":"2025-03-03T16:00:00.000Z","stockId":2150,"pcf_ttm":30.119,"sp":12.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.78},{"date":"2025-03-02T16:00:00.000Z","stockId":2150,"pcf_ttm":29.816,"sp":12.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.66},{"date":"2025-02-27T16:00:00.000Z","stockId":2150,"pcf_ttm":29.606,"sp":12.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.57},{"date":"2025-02-26T16:00:00.000Z","stockId":2150,"pcf_ttm":30.933,"sp":13.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.13},{"date":"2025-02-25T16:00:00.000Z","stockId":2150,"pcf_ttm":31.375,"sp":13.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.32},{"date":"2025-02-24T16:00:00.000Z","stockId":2150,"pcf_ttm":30.724,"sp":13.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.04},{"date":"2025-02-23T16:00:00.000Z","stockId":2150,"pcf_ttm":31.026,"sp":13.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.17},{"date":"2025-02-20T16:00:00.000Z","stockId":2150,"pcf_ttm":31.166,"sp":13.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.23},{"date":"2025-02-19T16:00:00.000Z","stockId":2150,"pcf_ttm":31.166,"sp":13.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.23},{"date":"2025-02-18T16:00:00.000Z","stockId":2150,"pcf_ttm":31.887,"sp":13.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.54},{"date":"2025-02-17T16:00:00.000Z","stockId":2150,"pcf_ttm":30.468,"sp":13.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.93},{"date":"2025-02-16T16:00:00.000Z","stockId":2150,"pcf_ttm":30.421,"sp":13.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.91},{"date":"2025-02-13T16:00:00.000Z","stockId":2150,"pcf_ttm":29.513,"sp":12.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.53},{"date":"2025-02-12T16:00:00.000Z","stockId":2150,"pcf_ttm":29.56,"sp":12.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.55},{"date":"2025-02-11T16:00:00.000Z","stockId":2150,"pcf_ttm":30.095,"sp":12.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.78},{"date":"2025-02-10T16:00:00.000Z","stockId":2150,"pcf_ttm":30.188,"sp":12.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.81},{"date":"2025-02-09T16:00:00.000Z","stockId":2150,"pcf_ttm":30.514,"sp":13.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.95},{"date":"2025-02-06T16:00:00.000Z","stockId":2150,"pcf_ttm":30.119,"sp":12.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.78},{"date":"2025-02-05T16:00:00.000Z","stockId":2150,"pcf_ttm":30.212,"sp":12.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.82},{"date":"2025-02-04T16:00:00.000Z","stockId":2150,"pcf_ttm":29.63,"sp":12.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.58},{"date":"2025-01-26T16:00:00.000Z","stockId":2150,"pcf_ttm":29.467,"sp":12.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.51},{"date":"2025-01-23T16:00:00.000Z","stockId":2150,"pcf_ttm":30.91,"sp":13.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.12},{"date":"2025-01-22T16:00:00.000Z","stockId":2150,"pcf_ttm":30.817,"sp":13.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.08},{"date":"2025-01-21T16:00:00.000Z","stockId":2150,"pcf_ttm":29.327,"sp":12.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.45},{"date":"2025-01-20T16:00:00.000Z","stockId":2150,"pcf_ttm":30.025,"sp":12.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.75},{"date":"2025-01-19T16:00:00.000Z","stockId":2150,"pcf_ttm":28.419,"sp":12.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.06},{"date":"2025-01-16T16:00:00.000Z","stockId":2150,"pcf_ttm":27.884,"sp":11.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.84},{"date":"2025-01-15T16:00:00.000Z","stockId":2150,"pcf_ttm":27.954,"sp":12.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.87},{"date":"2025-01-14T16:00:00.000Z","stockId":2150,"pcf_ttm":27.977,"sp":12.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.88},{"date":"2025-01-13T16:00:00.000Z","stockId":2150,"pcf_ttm":28.14,"sp":12.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.95},{"date":"2025-01-12T16:00:00.000Z","stockId":2150,"pcf_ttm":27.232,"sp":11.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.56},{"date":"2025-01-09T16:00:00.000Z","stockId":2150,"pcf_ttm":27.325,"sp":11.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.6},{"date":"2025-01-08T16:00:00.000Z","stockId":2150,"pcf_ttm":27.954,"sp":12.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.87},{"date":"2025-01-07T16:00:00.000Z","stockId":2150,"pcf_ttm":28.28,"sp":12.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12},{"date":"2025-01-06T16:00:00.000Z","stockId":2150,"pcf_ttm":28.024,"sp":12.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.9},{"date":"2025-01-05T16:00:00.000Z","stockId":2150,"pcf_ttm":27.744,"sp":11.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.78},{"date":"2025-01-02T16:00:00.000Z","stockId":2150,"pcf_ttm":27.465,"sp":11.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.66},{"date":"2025-01-01T16:00:00.000Z","stockId":2150,"pcf_ttm":28.792,"sp":12.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.22},{"date":"2024-12-30T16:00:00.000Z","stockId":2150,"pcf_ttm":28.862,"sp":12.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.25},{"date":"2024-12-29T16:00:00.000Z","stockId":2150,"pcf_ttm":29.979,"sp":12.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.73},{"date":"2024-12-26T16:00:00.000Z","stockId":2150,"pcf_ttm":30.142,"sp":12.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.79},{"date":"2024-12-25T16:00:00.000Z","stockId":2150,"pcf_ttm":30.072,"sp":12.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.77},{"date":"2024-12-24T16:00:00.000Z","stockId":2150,"pcf_ttm":30.002,"sp":12.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.74},{"date":"2024-12-23T16:00:00.000Z","stockId":2150,"pcf_ttm":29.956,"sp":12.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.72},{"date":"2024-12-22T16:00:00.000Z","stockId":2150,"pcf_ttm":28.862,"sp":12.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.25},{"date":"2024-12-19T16:00:00.000Z","stockId":2150,"pcf_ttm":29.374,"sp":12.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.47},{"date":"2024-12-18T16:00:00.000Z","stockId":2150,"pcf_ttm":29.42,"sp":12.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.49},{"date":"2024-12-17T16:00:00.000Z","stockId":2150,"pcf_ttm":29.141,"sp":12.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.37},{"date":"2024-12-16T16:00:00.000Z","stockId":2150,"pcf_ttm":28.978,"sp":12.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.3},{"date":"2024-12-15T16:00:00.000Z","stockId":2150,"pcf_ttm":29.746,"sp":12.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.63},{"date":"2024-12-12T16:00:00.000Z","stockId":2150,"pcf_ttm":30.165,"sp":12.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.8},{"date":"2024-12-11T16:00:00.000Z","stockId":2150,"pcf_ttm":31.026,"sp":13.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.17},{"date":"2024-12-10T16:00:00.000Z","stockId":2150,"pcf_ttm":30.863,"sp":13.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.1},{"date":"2024-12-09T16:00:00.000Z","stockId":2150,"pcf_ttm":30.747,"sp":13.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.05},{"date":"2024-12-08T16:00:00.000Z","stockId":2150,"pcf_ttm":31.096,"sp":13.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.2},{"date":"2024-12-05T16:00:00.000Z","stockId":2150,"pcf_ttm":30.142,"sp":12.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.79},{"date":"2024-12-04T16:00:00.000Z","stockId":2150,"pcf_ttm":29.876,"sp":12.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.68},{"date":"2024-12-03T16:00:00.000Z","stockId":2150,"pcf_ttm":29.411,"sp":12.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.48},{"date":"2024-12-02T16:00:00.000Z","stockId":2150,"pcf_ttm":30.179,"sp":12.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.8},{"date":"2024-12-01T16:00:00.000Z","stockId":2150,"pcf_ttm":30.342,"sp":13.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.87},{"date":"2024-11-28T16:00:00.000Z","stockId":2150,"pcf_ttm":30.156,"sp":12.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.79},{"date":"2024-11-27T16:00:00.000Z","stockId":2150,"pcf_ttm":29.224,"sp":12.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.4},{"date":"2024-11-26T16:00:00.000Z","stockId":2150,"pcf_ttm":29.387,"sp":12.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.47},{"date":"2024-11-25T16:00:00.000Z","stockId":2150,"pcf_ttm":28.875,"sp":12.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.25},{"date":"2024-11-24T16:00:00.000Z","stockId":2150,"pcf_ttm":28.898,"sp":12.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.26},{"date":"2024-11-21T16:00:00.000Z","stockId":2150,"pcf_ttm":29.457,"sp":12.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.5},{"date":"2024-11-20T16:00:00.000Z","stockId":2150,"pcf_ttm":30.761,"sp":13.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.05},{"date":"2024-11-19T16:00:00.000Z","stockId":2150,"pcf_ttm":31.32,"sp":13.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.29},{"date":"2024-11-18T16:00:00.000Z","stockId":2150,"pcf_ttm":30.878,"sp":13.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.1},{"date":"2024-11-17T16:00:00.000Z","stockId":2150,"pcf_ttm":30.272,"sp":13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.84},{"date":"2024-11-14T16:00:00.000Z","stockId":2150,"pcf_ttm":31.833,"sp":13.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.51},{"date":"2024-11-13T16:00:00.000Z","stockId":2150,"pcf_ttm":34.347,"sp":14.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.57},{"date":"2024-11-12T16:00:00.000Z","stockId":2150,"pcf_ttm":34.208,"sp":14.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.51},{"date":"2024-11-11T16:00:00.000Z","stockId":2150,"pcf_ttm":33.905,"sp":14.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.39},{"date":"2024-11-10T16:00:00.000Z","stockId":2150,"pcf_ttm":33.765,"sp":14.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.33},{"date":"2024-11-07T16:00:00.000Z","stockId":2150,"pcf_ttm":33.09,"sp":14.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.04},{"date":"2024-11-06T16:00:00.000Z","stockId":2150,"pcf_ttm":33.789,"sp":14.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.34},{"date":"2024-11-05T16:00:00.000Z","stockId":2150,"pcf_ttm":33.626,"sp":14.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.27},{"date":"2024-11-04T16:00:00.000Z","stockId":2150,"pcf_ttm":34.347,"sp":14.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.57},{"date":"2024-11-03T16:00:00.000Z","stockId":2150,"pcf_ttm":33.998,"sp":14.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.43},{"date":"2024-10-31T16:00:00.000Z","stockId":2150,"pcf_ttm":34.045,"sp":14.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.44},{"date":"2024-10-30T16:00:00.000Z","stockId":2150,"pcf_ttm":34.58,"sp":14.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.67},{"date":"2024-10-29T16:00:00.000Z","stockId":2150,"pcf_ttm":31.437,"sp":13.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.34},{"date":"2024-10-28T16:00:00.000Z","stockId":2150,"pcf_ttm":31.693,"sp":13.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.45},{"date":"2024-10-27T16:00:00.000Z","stockId":2150,"sp":14.05,"statistics":{"pcf_ttm":{}},"pcf_ttm":32.717,"lxr_fc_rights":13.88},{"date":"2024-10-24T16:00:00.000Z","stockId":2150,"sp":13.58,"statistics":{"pcf_ttm":{}},"pcf_ttm":42.486,"lxr_fc_rights":13.42},{"date":"2024-10-23T16:00:00.000Z","stockId":2150,"sp":13.19,"statistics":{"pcf_ttm":{}},"pcf_ttm":41.266,"lxr_fc_rights":13.03},{"date":"2024-10-22T16:00:00.000Z","stockId":2150,"sp":13.44,"statistics":{"pcf_ttm":{}},"pcf_ttm":42.048,"lxr_fc_rights":13.28},{"date":"2024-10-21T16:00:00.000Z","stockId":2150,"sp":13.37,"statistics":{"pcf_ttm":{}},"pcf_ttm":41.829,"lxr_fc_rights":13.21},{"date":"2024-10-20T16:00:00.000Z","stockId":2150,"sp":12.88,"statistics":{"pcf_ttm":{}},"pcf_ttm":40.296,"lxr_fc_rights":12.73},{"date":"2024-10-17T16:00:00.000Z","stockId":2150,"sp":12.87,"statistics":{"pcf_ttm":{}},"pcf_ttm":40.264,"lxr_fc_rights":12.72},{"date":"2024-10-16T16:00:00.000Z","stockId":2150,"sp":12.57,"statistics":{"pcf_ttm":{}},"pcf_ttm":39.326,"lxr_fc_rights":12.42},{"date":"2024-10-15T16:00:00.000Z","stockId":2150,"sp":12.75,"statistics":{"pcf_ttm":{}},"pcf_ttm":39.889,"lxr_fc_rights":12.6},{"date":"2024-10-14T16:00:00.000Z","stockId":2150,"sp":13.52,"statistics":{"pcf_ttm":{}},"pcf_ttm":42.298,"lxr_fc_rights":13.36},{"date":"2024-10-13T16:00:00.000Z","stockId":2150,"sp":13.92,"statistics":{"pcf_ttm":{}},"pcf_ttm":43.549,"lxr_fc_rights":13.75},{"date":"2024-10-10T16:00:00.000Z","stockId":2150,"pcf_ttm":44.175,"sp":14.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.95},{"date":"2024-10-09T16:00:00.000Z","stockId":2150,"pcf_ttm":45.896,"sp":14.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.49},{"date":"2024-10-08T16:00:00.000Z","stockId":2150,"pcf_ttm":45.677,"sp":14.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.43},{"date":"2024-10-07T16:00:00.000Z","stockId":2150,"pcf_ttm":50.557,"sp":16.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.97},{"date":"2024-09-29T16:00:00.000Z","stockId":2150,"pcf_ttm":48.148,"sp":15.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.21},{"date":"2024-09-26T16:00:00.000Z","stockId":2150,"pcf_ttm":44.113,"sp":14.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.93},{"date":"2024-09-25T16:00:00.000Z","stockId":2150,"pcf_ttm":42.642,"sp":13.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.47},{"date":"2024-09-24T16:00:00.000Z","stockId":2150,"pcf_ttm":42.079,"sp":13.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.29},{"date":"2024-09-23T16:00:00.000Z","stockId":2150,"pcf_ttm":42.799,"sp":13.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.52},{"date":"2024-09-22T16:00:00.000Z","stockId":2150,"pcf_ttm":42.392,"sp":13.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.39},{"date":"2024-09-19T16:00:00.000Z","stockId":2150,"pcf_ttm":43.424,"sp":13.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.71},{"date":"2024-09-18T16:00:00.000Z","stockId":2150,"pcf_ttm":44.551,"sp":14.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.07},{"date":"2024-09-17T16:00:00.000Z","stockId":2150,"pcf_ttm":42.611,"sp":13.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.46},{"date":"2024-09-12T16:00:00.000Z","stockId":2150,"pcf_ttm":40.765,"sp":13.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.87},{"date":"2024-09-11T16:00:00.000Z","stockId":2150,"pcf_ttm":42.107,"sp":13.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.35},{"date":"2024-09-10T16:00:00.000Z","stockId":2150,"pcf_ttm":40.922,"sp":13.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.97},{"date":"2024-09-09T16:00:00.000Z","stockId":2150,"pcf_ttm":37.213,"sp":11.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.8},{"date":"2024-09-08T16:00:00.000Z","stockId":2150,"pcf_ttm":36.995,"sp":11.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.73},{"date":"2024-09-05T16:00:00.000Z","stockId":2150,"pcf_ttm":37.369,"sp":11.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.85},{"date":"2024-09-04T16:00:00.000Z","stockId":2150,"pcf_ttm":38.647,"sp":12.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.25},{"date":"2024-09-03T16:00:00.000Z","stockId":2150,"pcf_ttm":38.585,"sp":12.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.23},{"date":"2024-09-02T16:00:00.000Z","stockId":2150,"pcf_ttm":39.582,"sp":12.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.55},{"date":"2024-09-01T16:00:00.000Z","stockId":2150,"pcf_ttm":39.489,"sp":12.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.52},{"date":"2024-08-29T16:00:00.000Z","stockId":2150,"pcf_ttm":41.265,"sp":13.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.08},{"date":"2024-08-28T16:00:00.000Z","stockId":2150,"pcf_ttm":39.894,"sp":12.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.65},{"date":"2024-08-27T16:00:00.000Z","stockId":2150,"pcf_ttm":37.494,"sp":12.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.89},{"date":"2024-08-26T16:00:00.000Z","stockId":2150,"pcf_ttm":38.273,"sp":12.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.13},{"date":"2024-08-25T16:00:00.000Z","stockId":2150,"pcf_ttm":35.704,"sp":12.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.9},{"date":"2024-08-22T16:00:00.000Z","stockId":2150,"pcf_ttm":34.014,"sp":11.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.33},{"date":"2024-08-21T16:00:00.000Z","stockId":2150,"pcf_ttm":34.34,"sp":11.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.44},{"date":"2024-08-20T16:00:00.000Z","stockId":2150,"pcf_ttm":35.882,"sp":12.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.95},{"date":"2024-08-19T16:00:00.000Z","stockId":2150,"pcf_ttm":36.09,"sp":12.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.02},{"date":"2024-08-18T16:00:00.000Z","stockId":2150,"pcf_ttm":36.683,"sp":12.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.22},{"date":"2024-08-15T16:00:00.000Z","stockId":2150,"pcf_ttm":36.98,"sp":12.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.32},{"date":"2024-08-14T16:00:00.000Z","stockId":2150,"pcf_ttm":36.624,"sp":12.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.2},{"date":"2024-08-13T16:00:00.000Z","stockId":2150,"pcf_ttm":37.068,"sp":12.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.35},{"date":"2024-08-12T16:00:00.000Z","stockId":2150,"pcf_ttm":37.721,"sp":12.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.57},{"date":"2024-08-11T16:00:00.000Z","stockId":2150,"pcf_ttm":37.306,"sp":12.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.43},{"date":"2024-08-08T16:00:00.000Z","stockId":2150,"pcf_ttm":37.899,"sp":12.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.63},{"date":"2024-08-07T16:00:00.000Z","stockId":2150,"pcf_ttm":38.581,"sp":13.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.85},{"date":"2024-08-06T16:00:00.000Z","stockId":2150,"pcf_ttm":38.877,"sp":13.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.95},{"date":"2024-08-05T16:00:00.000Z","stockId":2150,"pcf_ttm":39.737,"sp":13.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.24},{"date":"2024-08-04T16:00:00.000Z","stockId":2150,"pcf_ttm":38.551,"sp":13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.84},{"date":"2024-08-01T16:00:00.000Z","stockId":2150,"pcf_ttm":38.64,"sp":13.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.87},{"date":"2024-07-31T16:00:00.000Z","stockId":2150,"pcf_ttm":39.945,"sp":13.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.31},{"date":"2024-07-30T16:00:00.000Z","stockId":2150,"pcf_ttm":40.123,"sp":13.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.37},{"date":"2024-07-29T16:00:00.000Z","stockId":2150,"pcf_ttm":40.093,"sp":13.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.36},{"date":"2024-07-28T16:00:00.000Z","stockId":2150,"pcf_ttm":41.191,"sp":13.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.72},{"date":"2024-07-25T16:00:00.000Z","stockId":2150,"pcf_ttm":41.843,"sp":14.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.94},{"date":"2024-07-24T16:00:00.000Z","stockId":2150,"pcf_ttm":42.05,"sp":14.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.01},{"date":"2024-07-23T16:00:00.000Z","stockId":2150,"pcf_ttm":41.635,"sp":14.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.87},{"date":"2024-07-22T16:00:00.000Z","stockId":2150,"pcf_ttm":42.762,"sp":14.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.25},{"date":"2024-07-21T16:00:00.000Z","stockId":2150,"pcf_ttm":42.05,"sp":14.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.01},{"date":"2024-07-18T16:00:00.000Z","stockId":2150,"pcf_ttm":41.873,"sp":14.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.95},{"date":"2024-07-17T16:00:00.000Z","stockId":2150,"pcf_ttm":41.665,"sp":14.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.88},{"date":"2024-07-16T16:00:00.000Z","stockId":2150,"pcf_ttm":39.53,"sp":13.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.17},{"date":"2024-07-15T16:00:00.000Z","stockId":2150,"pcf_ttm":39.915,"sp":13.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.3},{"date":"2024-07-14T16:00:00.000Z","stockId":2150,"pcf_ttm":38.373,"sp":12.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.78},{"date":"2024-07-11T16:00:00.000Z","stockId":2150,"pcf_ttm":38.433,"sp":12.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.8},{"date":"2024-07-10T16:00:00.000Z","stockId":2150,"pcf_ttm":37.454,"sp":12.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.48},{"date":"2024-07-09T16:00:00.000Z","stockId":2150,"pcf_ttm":35.2,"sp":11.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.73},{"date":"2024-07-08T16:00:00.000Z","stockId":2150,"pcf_ttm":35.734,"sp":12.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.91},{"date":"2024-07-07T16:00:00.000Z","stockId":2150,"pcf_ttm":35.141,"sp":11.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.71},{"date":"2024-07-04T16:00:00.000Z","stockId":2150,"pcf_ttm":36.179,"sp":12.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.05},{"date":"2024-07-03T16:00:00.000Z","stockId":2150,"pcf_ttm":35.349,"sp":11.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.78},{"date":"2024-07-02T16:00:00.000Z","stockId":2150,"pcf_ttm":36.386,"sp":12.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.12},{"date":"2024-07-01T16:00:00.000Z","stockId":2150,"pcf_ttm":35.942,"sp":12.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.97},{"date":"2024-06-30T16:00:00.000Z","stockId":2150,"pcf_ttm":36.742,"sp":12.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.24},{"date":"2024-06-27T16:00:00.000Z","stockId":2150,"pcf_ttm":36.268,"sp":12.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.08},{"date":"2024-06-26T16:00:00.000Z","stockId":2150,"pcf_ttm":36.861,"sp":12.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.28},{"pcf_ttm":37.306,"sp":12.58,"stockId":2150,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.43},{"pcf_ttm":36.891,"sp":12.44,"stockId":2150,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.29},{"pcf_ttm":37.039,"sp":12.49,"stockId":2150,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.34},{"pcf_ttm":38.225,"sp":12.89,"stockId":2150,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.74},{"pcf_ttm":38.403,"sp":12.95,"stockId":2150,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.79},{"pcf_ttm":39.559,"sp":13.34,"stockId":2150,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.18},{"pcf_ttm":40.597,"sp":13.69,"stockId":2150,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.46},{"pcf_ttm":39.382,"sp":13.28,"stockId":2150,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.05},{"pcf_ttm":41.102,"sp":13.86,"stockId":2150,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.62},{"pcf_ttm":41.102,"sp":13.86,"stockId":2150,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.62},{"pcf_ttm":40.746,"sp":13.74,"stockId":2150,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.51},{"pcf_ttm":41.813,"sp":14.1,"stockId":2150,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.86},{"pcf_ttm":42.021,"sp":14.17,"stockId":2150,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.93},{"pcf_ttm":41.161,"sp":13.88,"stockId":2150,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.64},{"pcf_ttm":42.11,"sp":14.2,"stockId":2150,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.96},{"pcf_ttm":42.91,"sp":14.47,"stockId":2150,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.22},{"pcf_ttm":44.186,"sp":14.9,"stockId":2150,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.65},{"pcf_ttm":44.126,"sp":14.88,"stockId":2150,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.63},{"pcf_ttm":43.889,"sp":14.8,"stockId":2150,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.55},{"pcf_ttm":43.83,"sp":14.78,"stockId":2150,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.53},{"pcf_ttm":44.334,"sp":14.95,"stockId":2150,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.7},{"pcf_ttm":44.126,"sp":14.88,"stockId":2150,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.63},{"pcf_ttm":43.682,"sp":14.73,"stockId":2150,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.48},{"pcf_ttm":43.622,"sp":14.71,"stockId":2150,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.46},{"pcf_ttm":44.541,"sp":15.02,"stockId":2150,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.76},{"pcf_ttm":42.555,"sp":14.35,"stockId":2150,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.11},{"pcf_ttm":43.177,"sp":14.56,"stockId":2150,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.31},{"pcf_ttm":40.805,"sp":13.76,"stockId":2150,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.53},{"pcf_ttm":43.177,"sp":14.56,"stockId":2150,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.31},{"pcf_ttm":44.008,"sp":14.84,"stockId":2150,"date":"2024-05-14T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.59},{"pcf_ttm":44.838,"sp":15.12,"stockId":2150,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.86},{"pcf_ttm":45.401,"sp":15.31,"stockId":2150,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.05},{"date":"2024-05-09T16:00:00.000Z","stockId":2150,"pcf_ttm":45.757,"sp":15.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.17},{"date":"2024-05-08T16:00:00.000Z","stockId":2150,"pcf_ttm":44.838,"sp":15.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.86},{"date":"2024-05-07T16:00:00.000Z","stockId":2150,"pcf_ttm":41.25,"sp":13.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.67},{"date":"2024-05-06T16:00:00.000Z","stockId":2150,"pcf_ttm":40.301,"sp":13.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.36},{"date":"2024-05-05T16:00:00.000Z","stockId":2150,"pcf_ttm":39.678,"sp":13.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.15},{"date":"2024-04-29T16:00:00.000Z","stockId":2150,"pcf_ttm":39.085,"sp":13.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.96},{"date":"2024-04-28T16:00:00.000Z","stockId":2150,"pcf_ttm":39.5,"sp":13.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.09},{"date":"2024-04-25T16:00:00.000Z","stockId":2150,"pcf_ttm":38.017,"sp":12.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.6},{"date":"2024-04-24T16:00:00.000Z","stockId":2150,"pcf_ttm":37.84,"sp":12.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.54},{"date":"2024-04-23T16:00:00.000Z","stockId":2150,"pcf_ttm":18.288,"sp":13.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.01},{"date":"2024-04-22T16:00:00.000Z","stockId":2150,"pcf_ttm":18.219,"sp":13.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.97},{"date":"2024-04-21T16:00:00.000Z","stockId":2150,"pcf_ttm":17.404,"sp":12.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.39},{"date":"2024-04-18T16:00:00.000Z","stockId":2150,"pcf_ttm":17.266,"sp":12.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.29},{"date":"2024-04-17T16:00:00.000Z","stockId":2150,"pcf_ttm":17.307,"sp":12.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.32},{"date":"2024-04-16T16:00:00.000Z","stockId":2150,"pcf_ttm":17.362,"sp":12.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.36},{"date":"2024-04-15T16:00:00.000Z","stockId":2150,"pcf_ttm":15.995,"sp":11.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.38},{"date":"2024-04-14T16:00:00.000Z","stockId":2150,"pcf_ttm":17.611,"sp":12.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.53},{"date":"2024-04-11T16:00:00.000Z","stockId":2150,"pcf_ttm":18.302,"sp":13.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.02},{"date":"2024-04-10T16:00:00.000Z","stockId":2150,"pcf_ttm":18.785,"sp":13.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.37},{"date":"2024-04-09T16:00:00.000Z","stockId":2150,"pcf_ttm":18.44,"sp":13.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.12},{"date":"2024-04-08T16:00:00.000Z","stockId":2150,"pcf_ttm":18.578,"sp":13.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.22},{"date":"2024-04-07T16:00:00.000Z","stockId":2150,"pcf_ttm":18.578,"sp":13.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.22},{"date":"2024-04-02T16:00:00.000Z","stockId":2150,"pcf_ttm":19.338,"sp":14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.76},{"date":"2024-04-01T16:00:00.000Z","stockId":2150,"pcf_ttm":19.517,"sp":14.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.89},{"date":"2024-03-31T16:00:00.000Z","stockId":2150,"pcf_ttm":20.014,"sp":14.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.24},{"date":"2024-03-28T16:00:00.000Z","stockId":2150,"pcf_ttm":19.517,"sp":14.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.89},{"date":"2024-03-27T16:00:00.000Z","stockId":2150,"pcf_ttm":18.978,"sp":13.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.51},{"date":"2024-03-26T16:00:00.000Z","stockId":2150,"pcf_ttm":18.896,"sp":13.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.45},{"date":"2024-03-25T16:00:00.000Z","stockId":2150,"pcf_ttm":19.793,"sp":14.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.09},{"date":"2024-03-24T16:00:00.000Z","stockId":2150,"pcf_ttm":19.71,"sp":14.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.03},{"date":"2024-03-21T16:00:00.000Z","stockId":2150,"pcf_ttm":20.553,"sp":14.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.63},{"date":"2024-03-20T16:00:00.000Z","stockId":2150,"pcf_ttm":21.409,"sp":15.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.24},{"date":"2024-03-19T16:00:00.000Z","stockId":2150,"pcf_ttm":22.1,"sp":16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.73},{"date":"2024-03-18T16:00:00.000Z","stockId":2150,"pcf_ttm":22.1,"sp":16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.73},{"date":"2024-03-17T16:00:00.000Z","stockId":2150,"pcf_ttm":22.059,"sp":15.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.7},{"date":"2024-03-14T16:00:00.000Z","stockId":2150,"pcf_ttm":21.548,"sp":15.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.33},{"date":"2024-03-13T16:00:00.000Z","stockId":2150,"pcf_ttm":21.686,"sp":15.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.43},{"date":"2024-03-12T16:00:00.000Z","stockId":2150,"pcf_ttm":21.879,"sp":15.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.57},{"date":"2024-03-11T16:00:00.000Z","stockId":2150,"pcf_ttm":22.003,"sp":15.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.66},{"date":"2024-03-10T16:00:00.000Z","stockId":2150,"pcf_ttm":22.459,"sp":16.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.98},{"date":"2024-03-07T16:00:00.000Z","stockId":2150,"pcf_ttm":21.202,"sp":15.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.09},{"date":"2024-03-06T16:00:00.000Z","stockId":2150,"pcf_ttm":20.194,"sp":14.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.37},{"date":"2024-03-05T16:00:00.000Z","stockId":2150,"pcf_ttm":21.285,"sp":15.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.15},{"date":"2024-03-04T16:00:00.000Z","stockId":2150,"pcf_ttm":20.346,"sp":14.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.48},{"date":"2024-03-03T16:00:00.000Z","stockId":2150,"pcf_ttm":20.995,"sp":15.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.94},{"date":"2024-02-29T16:00:00.000Z","stockId":2150,"pcf_ttm":21.147,"sp":15.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.05},{"date":"2024-02-28T16:00:00.000Z","stockId":2150,"pcf_ttm":21.368,"sp":15.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.21},{"date":"2024-02-27T16:00:00.000Z","stockId":2150,"pcf_ttm":20.512,"sp":14.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.6},{"date":"2024-02-26T16:00:00.000Z","stockId":2150,"pcf_ttm":21.962,"sp":15.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.63},{"date":"2024-02-25T16:00:00.000Z","stockId":2150,"pcf_ttm":21.548,"sp":15.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.33},{"date":"2024-02-22T16:00:00.000Z","stockId":2150,"pcf_ttm":22.1,"sp":16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.73},{"date":"2024-02-21T16:00:00.000Z","stockId":2150,"pcf_ttm":21.506,"sp":15.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.3},{"date":"2024-02-20T16:00:00.000Z","stockId":2150,"pcf_ttm":20.401,"sp":14.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.52},{"date":"2024-02-19T16:00:00.000Z","stockId":2150,"pcf_ttm":20.028,"sp":14.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.25},{"date":"2024-02-18T16:00:00.000Z","stockId":2150,"pcf_ttm":20.373,"sp":14.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.5},{"date":"2024-02-07T16:00:00.000Z","stockId":2150,"pcf_ttm":19.78,"sp":14.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.08},{"date":"2024-02-06T16:00:00.000Z","stockId":2150,"pcf_ttm":17.984,"sp":13.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.8},{"date":"2024-02-05T16:00:00.000Z","stockId":2150,"pcf_ttm":18.191,"sp":13.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.95},{"date":"2024-02-04T16:00:00.000Z","stockId":2150,"pcf_ttm":17.749,"sp":12.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.63},{"date":"2024-02-01T16:00:00.000Z","stockId":2150,"pcf_ttm":19.724,"sp":14.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.04},{"date":"2024-01-31T16:00:00.000Z","stockId":2150,"pcf_ttm":19.862,"sp":14.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.14},{"date":"2024-01-30T16:00:00.000Z","stockId":2150,"pcf_ttm":19.158,"sp":13.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.63},{"date":"2024-01-29T16:00:00.000Z","stockId":2150,"pcf_ttm":20.608,"sp":14.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.67},{"date":"2024-01-28T16:00:00.000Z","stockId":2150,"pcf_ttm":20.373,"sp":14.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.5},{"date":"2024-01-25T16:00:00.000Z","stockId":2150,"pcf_ttm":22.183,"sp":16.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.79},{"date":"2024-01-24T16:00:00.000Z","stockId":2150,"pcf_ttm":22.887,"sp":16.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.29},{"date":"2024-01-23T16:00:00.000Z","stockId":2150,"pcf_ttm":23.84,"sp":17.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.97},{"date":"2024-01-22T16:00:00.000Z","stockId":2150,"pcf_ttm":24.296,"sp":17.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.29},{"date":"2024-01-21T16:00:00.000Z","stockId":2150,"pcf_ttm":22.901,"sp":16.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.3},{"date":"2024-01-18T16:00:00.000Z","stockId":2150,"pcf_ttm":24.697,"sp":17.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.58},{"date":"2024-01-17T16:00:00.000Z","stockId":2150,"pcf_ttm":25.277,"sp":18.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.99},{"date":"2024-01-16T16:00:00.000Z","stockId":2150,"pcf_ttm":24.863,"sp":18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.69},{"date":"2024-01-15T16:00:00.000Z","stockId":2150,"pcf_ttm":25.153,"sp":18.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.9},{"date":"2024-01-14T16:00:00.000Z","stockId":2150,"pcf_ttm":25.277,"sp":18.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.99},{"date":"2024-01-11T16:00:00.000Z","stockId":2150,"pcf_ttm":25.374,"sp":18.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.06},{"date":"2024-01-10T16:00:00.000Z","stockId":2150,"pcf_ttm":26.119,"sp":18.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.59},{"date":"2024-01-09T16:00:00.000Z","stockId":2150,"pcf_ttm":25.111,"sp":18.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.87},{"date":"2024-01-08T16:00:00.000Z","stockId":2150,"pcf_ttm":23.523,"sp":17.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.74},{"date":"2024-01-07T16:00:00.000Z","stockId":2150,"pcf_ttm":22.763,"sp":16.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.2},{"date":"2024-01-04T16:00:00.000Z","stockId":2150,"pcf_ttm":23.012,"sp":16.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.38},{"date":"2024-01-03T16:00:00.000Z","stockId":2150,"pcf_ttm":24.213,"sp":17.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.23},{"date":"2024-01-02T16:00:00.000Z","stockId":2150,"pcf_ttm":24.172,"sp":17.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.2},{"date":"2024-01-01T16:00:00.000Z","stockId":2150,"pcf_ttm":24.531,"sp":17.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.46},{"date":"2023-12-28T16:00:00.000Z","stockId":2150,"pcf_ttm":24.503,"sp":17.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.44},{"date":"2023-12-27T16:00:00.000Z","stockId":2150,"pcf_ttm":24.324,"sp":17.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.31},{"date":"2023-12-26T16:00:00.000Z","stockId":2150,"pcf_ttm":22.653,"sp":16.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.12},{"date":"2023-12-25T16:00:00.000Z","stockId":2150,"pcf_ttm":23.357,"sp":16.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.62},{"date":"2023-12-24T16:00:00.000Z","stockId":2150,"pcf_ttm":23.398,"sp":16.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.65},{"date":"2023-12-21T16:00:00.000Z","stockId":2150,"pcf_ttm":23.578,"sp":17.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.78},{"date":"2023-12-20T16:00:00.000Z","stockId":2150,"pcf_ttm":23.205,"sp":16.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.51},{"date":"2023-12-19T16:00:00.000Z","stockId":2150,"pcf_ttm":21.976,"sp":15.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.64},{"date":"2023-12-18T16:00:00.000Z","stockId":2150,"pcf_ttm":21.589,"sp":15.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.36},{"date":"2023-12-17T16:00:00.000Z","stockId":2150,"pcf_ttm":21.078,"sp":15.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15},{"date":"2023-12-14T16:00:00.000Z","stockId":2150,"pcf_ttm":22.031,"sp":15.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.68},{"date":"2023-12-13T16:00:00.000Z","stockId":2150,"pcf_ttm":20.028,"sp":14.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.25},{"date":"2023-12-12T16:00:00.000Z","stockId":2150,"pcf_ttm":19.075,"sp":13.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.57},{"date":"2023-12-11T16:00:00.000Z","stockId":2150,"pcf_ttm":19.407,"sp":14.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.81},{"date":"2023-12-10T16:00:00.000Z","stockId":2150,"pcf_ttm":19.973,"sp":14.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.21},{"date":"2023-12-07T16:00:00.000Z","stockId":2150,"pcf_ttm":19.862,"sp":14.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.14},{"date":"2023-12-06T16:00:00.000Z","stockId":2150,"pcf_ttm":19.973,"sp":14.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.21},{"date":"2023-12-05T16:00:00.000Z","stockId":2150,"pcf_ttm":20.332,"sp":14.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.47},{"date":"2023-12-04T16:00:00.000Z","stockId":2150,"pcf_ttm":20.125,"sp":14.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.32},{"date":"2023-12-03T16:00:00.000Z","stockId":2150,"pcf_ttm":20.746,"sp":15.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.76},{"date":"2023-11-30T16:00:00.000Z","stockId":2150,"pcf_ttm":21.009,"sp":15.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.95},{"date":"2023-11-29T16:00:00.000Z","stockId":2150,"pcf_ttm":21.285,"sp":15.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.15},{"date":"2023-11-28T16:00:00.000Z","stockId":2150,"pcf_ttm":21.727,"sp":15.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.46},{"date":"2023-11-27T16:00:00.000Z","stockId":2150,"pcf_ttm":22.003,"sp":15.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.66},{"date":"2023-11-26T16:00:00.000Z","stockId":2150,"pcf_ttm":20.415,"sp":14.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.53},{"date":"2023-11-23T16:00:00.000Z","stockId":2150,"pcf_ttm":20.028,"sp":14.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.25},{"date":"2023-11-22T16:00:00.000Z","stockId":2150,"pcf_ttm":20.47,"sp":14.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.57},{"date":"2023-11-21T16:00:00.000Z","stockId":2150,"pcf_ttm":20.304,"sp":14.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.45},{"date":"2023-11-20T16:00:00.000Z","stockId":2150,"pcf_ttm":20.47,"sp":14.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.57},{"date":"2023-11-19T16:00:00.000Z","stockId":2150,"pcf_ttm":20.622,"sp":14.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.68},{"date":"2023-11-16T16:00:00.000Z","stockId":2150,"pcf_ttm":20.539,"sp":14.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.62},{"date":"2023-11-15T16:00:00.000Z","stockId":2150,"pcf_ttm":20.65,"sp":14.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.7},{"date":"2023-11-14T16:00:00.000Z","stockId":2150,"pcf_ttm":21.313,"sp":15.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.17},{"date":"2023-11-13T16:00:00.000Z","stockId":2150,"pcf_ttm":19.379,"sp":14.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.79},{"date":"2023-11-12T16:00:00.000Z","stockId":2150,"pcf_ttm":18.992,"sp":13.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.52},{"date":"2023-11-09T16:00:00.000Z","stockId":2150,"pcf_ttm":18.44,"sp":13.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.12},{"date":"2023-11-08T16:00:00.000Z","stockId":2150,"pcf_ttm":18.233,"sp":13.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.98},{"date":"2023-11-07T16:00:00.000Z","stockId":2150,"pcf_ttm":18.302,"sp":13.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.02},{"date":"2023-11-06T16:00:00.000Z","stockId":2150,"pcf_ttm":18.274,"sp":13.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13},{"date":"2023-11-05T16:00:00.000Z","stockId":2150,"pcf_ttm":18.426,"sp":13.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.11},{"date":"2023-11-02T16:00:00.000Z","stockId":2150,"pcf_ttm":17.588,"sp":12.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.71},{"date":"2023-11-01T16:00:00.000Z","stockId":2150,"pcf_ttm":17.221,"sp":12.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.44},{"date":"2023-10-31T16:00:00.000Z","stockId":2150,"pcf_ttm":17.547,"sp":12.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.68},{"date":"2023-10-30T16:00:00.000Z","stockId":2150,"pcf_ttm":17.343,"sp":12.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.53},{"date":"2023-10-29T16:00:00.000Z","stockId":2150,"pcf_ttm":17.533,"sp":12.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.67},{"date":"2023-10-26T16:00:00.000Z","stockId":2150,"pcf_ttm":11.958,"sp":12.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.61},{"date":"2023-10-25T16:00:00.000Z","stockId":2150,"pcf_ttm":11.669,"sp":12.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.31},{"date":"2023-10-24T16:00:00.000Z","stockId":2150,"pcf_ttm":11.585,"sp":12.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.22},{"date":"2023-10-23T16:00:00.000Z","stockId":2150,"pcf_ttm":11.594,"sp":12.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.23},{"date":"2023-10-22T16:00:00.000Z","stockId":2150,"pcf_ttm":11.324,"sp":12.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.94},{"date":"2023-10-19T16:00:00.000Z","stockId":2150,"pcf_ttm":11.744,"sp":12.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.39},{"date":"2023-10-18T16:00:00.000Z","stockId":2150,"pcf_ttm":11.716,"sp":12.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.36},{"date":"2023-10-17T16:00:00.000Z","stockId":2150,"pcf_ttm":11.771,"sp":12.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.41},{"date":"2023-10-16T16:00:00.000Z","stockId":2150,"pcf_ttm":12.042,"sp":12.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.7},{"date":"2023-10-15T16:00:00.000Z","stockId":2150,"pcf_ttm":12.182,"sp":13.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.85},{"date":"2023-10-12T16:00:00.000Z","stockId":2150,"pcf_ttm":12.359,"sp":13.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.03},{"date":"2023-10-11T16:00:00.000Z","stockId":2150,"pcf_ttm":12.676,"sp":13.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.37},{"date":"2023-10-10T16:00:00.000Z","stockId":2150,"pcf_ttm":12.489,"sp":13.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.17},{"date":"2023-10-09T16:00:00.000Z","stockId":2150,"pcf_ttm":12.349,"sp":13.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.02},{"date":"2023-10-08T16:00:00.000Z","stockId":2150,"pcf_ttm":12.443,"sp":13.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.12},{"date":"2023-09-27T16:00:00.000Z","stockId":2150,"pcf_ttm":12.676,"sp":13.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.37},{"date":"2023-09-26T16:00:00.000Z","stockId":2150,"pcf_ttm":12.937,"sp":13.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.64},{"date":"2023-09-25T16:00:00.000Z","stockId":2150,"pcf_ttm":12.582,"sp":13.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.27},{"date":"2023-09-24T16:00:00.000Z","stockId":2150,"pcf_ttm":12.694,"sp":13.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.39},{"date":"2023-09-21T16:00:00.000Z","stockId":2150,"pcf_ttm":13.048,"sp":14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.76},{"date":"2023-09-20T16:00:00.000Z","stockId":2150,"pcf_ttm":12.629,"sp":13.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.32},{"date":"2023-09-19T16:00:00.000Z","stockId":2150,"pcf_ttm":12.731,"sp":13.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.43},{"date":"2023-09-18T16:00:00.000Z","stockId":2150,"pcf_ttm":12.937,"sp":13.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.64},{"date":"2023-09-17T16:00:00.000Z","stockId":2150,"pcf_ttm":13.216,"sp":14.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.94},{"date":"2023-09-14T16:00:00.000Z","stockId":2150,"pcf_ttm":13.095,"sp":14.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.81},{"date":"2023-09-13T16:00:00.000Z","stockId":2150,"pcf_ttm":13.048,"sp":14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.76},{"date":"2023-09-12T16:00:00.000Z","stockId":2150,"pcf_ttm":13.16,"sp":14.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.88},{"date":"2023-09-11T16:00:00.000Z","stockId":2150,"pcf_ttm":13.412,"sp":14.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.14},{"date":"2023-09-10T16:00:00.000Z","stockId":2150,"pcf_ttm":13.524,"sp":14.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.26},{"date":"2023-09-07T16:00:00.000Z","stockId":2150,"pcf_ttm":13.43,"sp":14.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.16},{"date":"2023-09-06T16:00:00.000Z","stockId":2150,"pcf_ttm":13.403,"sp":14.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.14},{"date":"2023-09-05T16:00:00.000Z","stockId":2150,"pcf_ttm":13.775,"sp":14.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.53},{"date":"2023-09-04T16:00:00.000Z","stockId":2150,"pcf_ttm":13.785,"sp":14.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.54},{"date":"2023-09-03T16:00:00.000Z","stockId":2150,"pcf_ttm":13.757,"sp":14.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.51},{"date":"2023-08-31T16:00:00.000Z","stockId":2150,"pcf_ttm":13.365,"sp":14.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.1},{"date":"2023-08-30T16:00:00.000Z","stockId":2150,"pcf_ttm":13.272,"sp":14.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14},{"date":"2023-08-29T16:00:00.000Z","stockId":2150,"pcf_ttm":13.44,"sp":14.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.17},{"date":"2023-08-28T16:00:00.000Z","stockId":2150,"pcf_ttm":13.356,"sp":14.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.09},{"date":"2023-08-27T16:00:00.000Z","stockId":2150,"pcf_ttm":17.002,"sp":13.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.15},{"date":"2023-08-24T16:00:00.000Z","stockId":2150,"pcf_ttm":16.837,"sp":13.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.02},{"date":"2023-08-23T16:00:00.000Z","stockId":2150,"pcf_ttm":17.358,"sp":13.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.43},{"date":"2023-08-22T16:00:00.000Z","stockId":2150,"pcf_ttm":17.027,"sp":13.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.17},{"date":"2023-08-21T16:00:00.000Z","stockId":2150,"pcf_ttm":17.713,"sp":13.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.7},{"date":"2023-08-20T16:00:00.000Z","stockId":2150,"pcf_ttm":17.523,"sp":13.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.56},{"date":"2023-08-17T16:00:00.000Z","stockId":2150,"pcf_ttm":17.523,"sp":13.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.56},{"date":"2023-08-16T16:00:00.000Z","stockId":2150,"pcf_ttm":18.006,"sp":14.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.93},{"date":"2023-08-15T16:00:00.000Z","stockId":2150,"pcf_ttm":17.79,"sp":14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.76},{"date":"2023-08-14T16:00:00.000Z","stockId":2150,"pcf_ttm":18.12,"sp":14.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.02},{"date":"2023-08-13T16:00:00.000Z","stockId":2150,"pcf_ttm":18.501,"sp":14.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.31},{"date":"2023-08-10T16:00:00.000Z","stockId":2150,"pcf_ttm":19.886,"sp":15.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.38},{"date":"2023-08-09T16:00:00.000Z","stockId":2150,"pcf_ttm":20.458,"sp":16.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.83},{"date":"2023-08-08T16:00:00.000Z","stockId":2150,"pcf_ttm":19.823,"sp":15.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.33},{"date":"2023-08-07T16:00:00.000Z","stockId":2150,"pcf_ttm":20.217,"sp":15.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.64},{"date":"2023-08-06T16:00:00.000Z","stockId":2150,"pcf_ttm":20.42,"sp":16.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.8},{"date":"2023-08-03T16:00:00.000Z","stockId":2150,"pcf_ttm":19.95,"sp":15.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.43},{"date":"2023-08-02T16:00:00.000Z","stockId":2150,"pcf_ttm":19.747,"sp":15.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.28},{"date":"2023-08-01T16:00:00.000Z","stockId":2150,"pcf_ttm":19.645,"sp":15.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.2},{"date":"2023-07-31T16:00:00.000Z","stockId":2150,"pcf_ttm":19.988,"sp":15.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.46},{"date":"2023-07-30T16:00:00.000Z","stockId":2150,"pcf_ttm":20.534,"sp":16.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.88},{"date":"2023-07-27T16:00:00.000Z","stockId":2150,"pcf_ttm":20.433,"sp":16.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.81},{"date":"2023-07-26T16:00:00.000Z","stockId":2150,"pcf_ttm":20.916,"sp":16.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.18},{"date":"2023-07-25T16:00:00.000Z","stockId":2150,"pcf_ttm":20.483,"sp":16.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.85},{"date":"2023-07-24T16:00:00.000Z","stockId":2150,"pcf_ttm":20.75,"sp":16.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.05}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-13T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-84644638,"t_y2y":-0.20402984231558324}}},"exchangeRate":1,"influenceDate":"2026-04-13T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2150},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-13T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":247078471,"t_y2y":0.033691034983319934}}},"exchangeRate":1,"influenceDate":"2026-04-13T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2150},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-24T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-33937048,"t_y2y":-1.3561769792702185}}},"exchangeRate":1,"influenceDate":"2025-10-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2150},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-25T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-39785615,"t_y2y":-1.9490362415797444}}},"exchangeRate":1,"influenceDate":"2025-08-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2150},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-21T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-70301113,"t_y2y":0.4312497445012854}}},"exchangeRate":1,"influenceDate":"2025-04-21T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2150},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-21T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":239025456,"t_y2y":-0.04993181204397982}}},"exchangeRate":1,"influenceDate":"2025-04-21T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2150},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-25T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":95281419,"t_y2y":-0.5006490941019581}}},"exchangeRate":1,"influenceDate":"2024-10-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2150},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-26T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":41922124,"t_y2y":-0.7636225654336639}}},"exchangeRate":1,"influenceDate":"2024-08-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2150},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-123606297,"t_y2y":-21.946928677477285}}},"exchangeRate":1,"influenceDate":"2024-04-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2150},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-24T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":251587685,"t_y2y":-0.1940126089957087}}},"exchangeRate":1,"influenceDate":"2024-04-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2150},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":190810546,"t_y2y":-0.20778938967851548}}},"exchangeRate":1,"influenceDate":"2023-10-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2150},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-28T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":177352479,"t_y2y":0.6577768848767209}}},"exchangeRate":1,"influenceDate":"2023-08-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2150},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":5900927,"t_y2y":-0.8425553227044811}}},"exchangeRate":1,"influenceDate":"2023-04-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2150},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-26T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":312148413,"t_y2y":45.849470532174756}}},"exchangeRate":1,"influenceDate":"2023-04-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2150},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":240858357,"t_y2y":3.45132424673501}}},"exchangeRate":1,"influenceDate":"2022-10-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2150},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-29T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":106982116,"t_y2y":1.948314151418912}}},"exchangeRate":1,"influenceDate":"2022-08-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2150},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":37479368,"t_y2y":1.7971546119989743}}},"exchangeRate":1,"influenceDate":"2022-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2150},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-28T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-6959913,"t_y2y":-1.0310827038244195}}},"exchangeRate":1,"influenceDate":"2022-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2150}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":2150,"reportDate":"2026-04-13T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2150,"reportDate":"2025-04-21T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2150,"reportDate":"2024-04-24T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":34.0967487451154,"maxv":128.33360504175195,"maxpv":128.33360504175195,"minv":11.324103457734582,"avgv":35.162648243649514,"maxvd":"2026-03-24T16:00:00.000Z","minvd":"2023-10-22T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}