window.pageData = {"stock":{"name":"西部材料","stockCode":"002149","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-25T16:00:00.000Z","stockId":2149,"dyr":0.0031,"sp":63.6,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0133,"q2v":0.0103,"cvpos":0.0194}},"lxr_fc_rights":63.6},{"date":"2026-05-24T16:00:00.000Z","stockId":2149,"dyr":0.0029,"sp":69.98,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0133,"q2v":0.0103,"cvpos":0.0111}},"lxr_fc_rights":69.98},{"stockId":2149,"date":"2026-05-21T16:00:00.000Z","dyr":0.0028,"sp":72.12,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0133,"q2v":0.0104,"cvpos":0.0083}},"lxr_fc_rights":72.12},{"date":"2026-05-20T16:00:00.000Z","stockId":2149,"dyr":0.0029,"sp":70.15,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0133,"q2v":0.0104,"cvpos":0.0083}},"lxr_fc_rights":70.15},{"stockId":2149,"date":"2026-05-19T16:00:00.000Z","dyr":0.0029,"sp":69.09,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0133,"q2v":0.0104,"cvpos":0.0097}},"lxr_fc_rights":69.09},{"stockId":2149,"date":"2026-05-18T16:00:00.000Z","dyr":0.0029,"sp":68.24,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0133,"q2v":0.0104,"cvpos":0.0124}},"lxr_fc_rights":68.24},{"date":"2026-05-17T16:00:00.000Z","stockId":2149,"dyr":0.0027,"sp":73.9,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0133,"q2v":0.0105,"cvpos":0.0041}},"lxr_fc_rights":73.9},{"date":"2026-05-14T16:00:00.000Z","stockId":2149,"dyr":0.0029,"sp":69.02,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0133,"q2v":0.0105,"cvpos":0.0083}},"lxr_fc_rights":69.02},{"date":"2026-05-13T16:00:00.000Z","stockId":2149,"dyr":0.0029,"sp":69,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0133,"q2v":0.0105,"cvpos":0.0083}},"lxr_fc_rights":69},{"stockId":2149,"date":"2026-05-12T16:00:00.000Z","dyr":0.0027,"sp":74.96,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0133,"q2v":0.0105,"cvpos":0.0014}},"lxr_fc_rights":74.96},{"stockId":2149,"date":"2026-05-11T16:00:00.000Z","dyr":0.0027,"sp":74.34,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0133,"q2v":0.0106,"cvpos":0.0014}},"lxr_fc_rights":74.34},{"date":"2026-05-10T16:00:00.000Z","stockId":2149,"dyr":0.0027,"sp":75.44,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0133,"q2v":0.0106,"cvpos":0}},"lxr_fc_rights":75.44},{"date":"2026-05-07T16:00:00.000Z","stockId":2149,"dyr":0.0028,"sp":72.44,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0133,"q2v":0.0106,"cvpos":0.0014}},"lxr_fc_rights":72.44},{"stockId":2149,"date":"2026-05-06T16:00:00.000Z","dyr":0.0027,"sp":73.47,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0133,"q2v":0.0107,"cvpos":0}},"lxr_fc_rights":73.47},{"stockId":2149,"date":"2026-05-05T16:00:00.000Z","dyr":0.0029,"sp":69.86,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0133,"q2v":0.0107,"cvpos":0}},"lxr_fc_rights":69.86},{"stockId":2149,"date":"2026-04-29T16:00:00.000Z","dyr":0.0031,"sp":63.51,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0133,"q2v":0.0107,"cvpos":0}},"lxr_fc_rights":63.51},{"stockId":2149,"date":"2026-04-28T16:00:00.000Z","dyr":0.0035,"sp":57.74,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0133,"q2v":0.0107,"cvpos":0}},"lxr_fc_rights":57.74},{"date":"2026-04-27T16:00:00.000Z","stockId":2149,"dyr":0.0035,"sp":56.6,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0133,"q2v":0.0108,"cvpos":0}},"lxr_fc_rights":56.6},{"date":"2026-04-26T16:00:00.000Z","stockId":2149,"dyr":0.0052,"sp":57.88,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0133,"q2v":0.0108,"cvpos":0.0069}},"lxr_fc_rights":57.88},{"stockId":2149,"date":"2026-04-23T16:00:00.000Z","dyr":0.0052,"sp":57.9,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0133,"q2v":0.0109,"cvpos":0.0055}},"lxr_fc_rights":57.9},{"stockId":2149,"date":"2026-04-22T16:00:00.000Z","dyr":0.0047,"sp":64.33,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0133,"q2v":0.0109,"cvpos":0}},"lxr_fc_rights":64.33},{"stockId":2149,"date":"2026-04-21T16:00:00.000Z","dyr":0.0047,"sp":64.1,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0133,"q2v":0.0109,"cvpos":0}},"lxr_fc_rights":64.1},{"date":"2026-04-20T16:00:00.000Z","stockId":2149,"dyr":0.0049,"sp":61.33,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0133,"q2v":0.0109,"cvpos":0}},"lxr_fc_rights":61.33},{"stockId":2149,"date":"2026-04-19T16:00:00.000Z","dyr":0.005,"sp":60.28,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0133,"q2v":0.0109,"cvpos":0}},"lxr_fc_rights":60.28},{"stockId":2149,"date":"2026-04-16T16:00:00.000Z","dyr":0.0055,"sp":54.8,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0133,"q2v":0.0111,"cvpos":0.0055}},"lxr_fc_rights":54.8},{"date":"2026-04-15T16:00:00.000Z","stockId":2149,"dyr":0.0056,"sp":53.64,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0133,"q2v":0.0111,"cvpos":0.0097}},"lxr_fc_rights":53.64},{"stockId":2149,"date":"2026-04-14T16:00:00.000Z","dyr":0.0056,"sp":53.65,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0133,"q2v":0.0111,"cvpos":0.0083}},"lxr_fc_rights":53.65},{"stockId":2149,"date":"2026-04-13T16:00:00.000Z","dyr":0.006,"sp":50,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0133,"q2v":0.0111,"cvpos":0.0194}},"lxr_fc_rights":50},{"date":"2026-04-12T16:00:00.000Z","stockId":2149,"dyr":0.0066,"sp":45.45,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0133,"q2v":0.0111,"cvpos":0.065}},"lxr_fc_rights":45.45},{"stockId":2149,"date":"2026-04-09T16:00:00.000Z","dyr":0.0066,"sp":45.65,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0133,"q2v":0.0111,"cvpos":0.0621}},"lxr_fc_rights":45.65},{"date":"2026-04-08T16:00:00.000Z","stockId":2149,"dyr":0.0064,"sp":46.59,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0133,"q2v":0.0111,"cvpos":0.0552}},"lxr_fc_rights":46.59},{"date":"2026-04-07T16:00:00.000Z","stockId":2149,"dyr":0.0062,"sp":48.19,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0133,"q2v":0.0112,"cvpos":0.0428}},"lxr_fc_rights":48.19},{"stockId":2149,"date":"2026-04-06T16:00:00.000Z","dyr":0.0066,"sp":45.38,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0133,"q2v":0.0112,"cvpos":0.0609}},"lxr_fc_rights":45.38},{"stockId":2149,"date":"2026-04-02T16:00:00.000Z","dyr":0.0064,"sp":47.1,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0133,"q2v":0.0112,"cvpos":0.0483}},"lxr_fc_rights":47.1},{"stockId":2149,"date":"2026-04-01T16:00:00.000Z","dyr":0.0061,"sp":49.15,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0133,"q2v":0.0112,"cvpos":0.0345}},"lxr_fc_rights":49.15},{"stockId":2149,"date":"2026-03-31T16:00:00.000Z","dyr":0.006,"sp":50.06,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0133,"q2v":0.0112,"cvpos":0.018}},"lxr_fc_rights":50.06},{"stockId":2149,"date":"2026-03-30T16:00:00.000Z","dyr":0.0058,"sp":51.54,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0133,"q2v":0.0113,"cvpos":0.0138}},"lxr_fc_rights":51.54},{"stockId":2149,"date":"2026-03-29T16:00:00.000Z","dyr":0.0056,"sp":53.15,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0133,"q2v":0.0113,"cvpos":0.0083}},"lxr_fc_rights":53.15},{"stockId":2149,"date":"2026-03-26T16:00:00.000Z","dyr":0.0061,"sp":49.45,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0133,"q2v":0.0112,"cvpos":0.0207}},"lxr_fc_rights":49.45},{"stockId":2149,"date":"2026-03-25T16:00:00.000Z","dyr":0.0064,"sp":46.74,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0133,"q2v":0.0112,"cvpos":0.0455}},"lxr_fc_rights":46.74},{"stockId":2149,"date":"2026-03-24T16:00:00.000Z","dyr":0.0071,"sp":42.49,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0133,"q2v":0.0113,"cvpos":0.0746}},"lxr_fc_rights":42.49},{"date":"2026-03-23T16:00:00.000Z","stockId":2149,"dyr":0.0072,"sp":41.58,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0133,"q2v":0.0113,"cvpos":0.0788}},"lxr_fc_rights":41.58},{"date":"2026-03-22T16:00:00.000Z","stockId":2149,"dyr":0.0071,"sp":42.09,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0133,"q2v":0.0113,"cvpos":0.0761}},"lxr_fc_rights":42.09},{"date":"2026-03-19T16:00:00.000Z","stockId":2149,"dyr":0.0069,"sp":43.23,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0133,"q2v":0.0112,"cvpos":0.0745}},"lxr_fc_rights":43.23},{"date":"2026-03-18T16:00:00.000Z","stockId":2149,"dyr":0.0068,"sp":44,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0133,"q2v":0.0112,"cvpos":0.0703}},"lxr_fc_rights":44},{"date":"2026-03-17T16:00:00.000Z","stockId":2149,"dyr":0.0066,"sp":45.33,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0133,"q2v":0.0113,"cvpos":0.0635}},"lxr_fc_rights":45.33},{"stockId":2149,"date":"2026-03-16T16:00:00.000Z","dyr":0.0068,"sp":44.04,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0133,"q2v":0.0113,"cvpos":0.0678}},"lxr_fc_rights":44.04},{"stockId":2149,"date":"2026-03-15T16:00:00.000Z","dyr":0.0067,"sp":44.69,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0133,"q2v":0.0113,"cvpos":0.0664}},"lxr_fc_rights":44.69},{"date":"2026-03-12T16:00:00.000Z","stockId":2149,"dyr":0.0069,"sp":43.53,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0133,"q2v":0.0112,"cvpos":0.0745}},"lxr_fc_rights":43.53},{"date":"2026-03-11T16:00:00.000Z","stockId":2149,"dyr":0.0064,"sp":46.87,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0133,"q2v":0.0112,"cvpos":0.0497}},"lxr_fc_rights":46.87},{"stockId":2149,"date":"2026-03-10T16:00:00.000Z","dyr":0.0061,"sp":49.45,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0133,"q2v":0.0113,"cvpos":0.0221}},"lxr_fc_rights":49.45},{"stockId":2149,"date":"2026-03-09T16:00:00.000Z","dyr":0.0061,"sp":48.96,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0133,"q2v":0.0113,"cvpos":0.0318}},"lxr_fc_rights":48.96},{"date":"2026-03-08T16:00:00.000Z","stockId":2149,"dyr":0.0063,"sp":47.6,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0133,"q2v":0.0113,"cvpos":0.0443}},"lxr_fc_rights":47.6},{"stockId":2149,"date":"2026-03-05T16:00:00.000Z","dyr":0.0061,"sp":49.49,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0133,"q2v":0.0112,"cvpos":0.0262}},"lxr_fc_rights":49.49},{"stockId":2149,"date":"2026-03-04T16:00:00.000Z","dyr":0.0061,"sp":49.03,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0133,"q2v":0.0112,"cvpos":0.0345}},"lxr_fc_rights":49.03},{"stockId":2149,"date":"2026-03-03T16:00:00.000Z","dyr":0.0063,"sp":47.27,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0133,"q2v":0.0113,"cvpos":0.0483}},"lxr_fc_rights":47.27},{"date":"2026-03-02T16:00:00.000Z","stockId":2149,"dyr":0.0061,"sp":49.57,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0133,"q2v":0.0113,"cvpos":0.0263}},"lxr_fc_rights":49.57},{"date":"2026-03-01T16:00:00.000Z","stockId":2149,"dyr":0.0054,"sp":55.08,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0133,"q2v":0.0113,"cvpos":0.0041}},"lxr_fc_rights":55.08},{"date":"2026-02-26T16:00:00.000Z","stockId":2149,"dyr":0.0058,"sp":52.1,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0133,"q2v":0.0112,"cvpos":0.0097}},"lxr_fc_rights":52.1},{"stockId":2149,"date":"2026-02-25T16:00:00.000Z","dyr":0.0059,"sp":50.45,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0133,"q2v":0.0112,"cvpos":0.0193}},"lxr_fc_rights":50.45},{"date":"2026-02-24T16:00:00.000Z","stockId":2149,"dyr":0.0061,"sp":49.03,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0133,"q2v":0.0113,"cvpos":0.0359}},"lxr_fc_rights":49.03},{"stockId":2149,"date":"2026-02-23T16:00:00.000Z","dyr":0.0063,"sp":47.7,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0133,"q2v":0.0113,"cvpos":0.0456}},"lxr_fc_rights":47.7},{"date":"2026-02-12T16:00:00.000Z","stockId":2149,"dyr":0.0061,"sp":49.3,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0133,"q2v":0.0111,"cvpos":0.0356}},"lxr_fc_rights":49.3},{"stockId":2149,"date":"2026-02-11T16:00:00.000Z","dyr":0.006,"sp":50,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0133,"q2v":0.0111,"cvpos":0.026}},"lxr_fc_rights":50},{"date":"2026-02-10T16:00:00.000Z","stockId":2149,"dyr":0.0062,"sp":48.31,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0133,"q2v":0.0112,"cvpos":0.0466}},"lxr_fc_rights":48.31},{"date":"2026-02-09T16:00:00.000Z","stockId":2149,"dyr":0.0061,"sp":49.31,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0133,"q2v":0.0112,"cvpos":0.0343}},"lxr_fc_rights":49.31},{"stockId":2149,"date":"2026-02-08T16:00:00.000Z","dyr":0.0055,"sp":54.68,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0133,"q2v":0.0112,"cvpos":0.0041}},"lxr_fc_rights":54.68},{"date":"2026-02-05T16:00:00.000Z","stockId":2149,"dyr":0.0054,"sp":55.23,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0133,"q2v":0.0111,"cvpos":0.0027}},"lxr_fc_rights":55.23},{"stockId":2149,"date":"2026-02-04T16:00:00.000Z","dyr":0.0054,"sp":55.41,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0133,"q2v":0.0111,"cvpos":0.0014}},"lxr_fc_rights":55.41},{"stockId":2149,"date":"2026-02-03T16:00:00.000Z","dyr":0.0056,"sp":53.96,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0133,"q2v":0.0112,"cvpos":0.0014}},"lxr_fc_rights":53.96},{"stockId":2149,"date":"2026-02-02T16:00:00.000Z","dyr":0.0053,"sp":57.03,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0133,"q2v":0.0112,"cvpos":0}},"lxr_fc_rights":57.03},{"date":"2026-02-01T16:00:00.000Z","stockId":2149,"dyr":0.0057,"sp":52.5,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0133,"q2v":0.0112,"cvpos":0}},"lxr_fc_rights":52.5},{"stockId":2149,"date":"2026-01-29T16:00:00.000Z","dyr":0.0061,"sp":49.23,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0133,"q2v":0.0111,"cvpos":0.0397}},"lxr_fc_rights":49.23},{"date":"2026-01-28T16:00:00.000Z","stockId":2149,"dyr":0.0062,"sp":48.26,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0133,"q2v":0.0111,"cvpos":0.0506}},"lxr_fc_rights":48.26},{"date":"2026-01-27T16:00:00.000Z","stockId":2149,"dyr":0.0061,"sp":49.28,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0133,"q2v":0.0112,"cvpos":0.0397}},"lxr_fc_rights":49.28},{"stockId":2149,"date":"2026-01-26T16:00:00.000Z","dyr":0.0065,"sp":46.25,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0133,"q2v":0.0112,"cvpos":0.0645}},"lxr_fc_rights":46.25},{"stockId":2149,"date":"2026-01-25T16:00:00.000Z","dyr":0.0069,"sp":43.55,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0133,"q2v":0.0112,"cvpos":0.0783}},"lxr_fc_rights":43.55},{"stockId":2149,"date":"2026-01-22T16:00:00.000Z","dyr":0.0069,"sp":43.56,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0133,"q2v":0.0112,"cvpos":0.077}},"lxr_fc_rights":43.56},{"stockId":2149,"date":"2026-01-21T16:00:00.000Z","dyr":0.0076,"sp":39.6,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0133,"q2v":0.0112,"cvpos":0.084}},"lxr_fc_rights":39.6},{"stockId":2149,"date":"2026-01-20T16:00:00.000Z","dyr":0.0083,"sp":36,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0133,"q2v":0.0112,"cvpos":0.0897}},"lxr_fc_rights":36},{"stockId":2149,"date":"2026-01-19T16:00:00.000Z","dyr":0.0078,"sp":38.3,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0133,"q2v":0.0113,"cvpos":0.0856}},"lxr_fc_rights":38.3},{"stockId":2149,"date":"2026-01-18T16:00:00.000Z","dyr":0.007,"sp":42.56,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0133,"q2v":0.0113,"cvpos":0.0815}},"lxr_fc_rights":42.56},{"stockId":2149,"date":"2026-01-15T16:00:00.000Z","dyr":0.0071,"sp":42,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0133,"q2v":0.0112,"cvpos":0.0854}},"lxr_fc_rights":42},{"stockId":2149,"date":"2026-01-14T16:00:00.000Z","dyr":0.007,"sp":42.95,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0133,"q2v":0.0112,"cvpos":0.0854}},"lxr_fc_rights":42.95},{"stockId":2149,"date":"2026-01-13T16:00:00.000Z","dyr":0.0068,"sp":44.23,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0133,"q2v":0.0112,"cvpos":0.0828}},"lxr_fc_rights":44.23},{"date":"2026-01-12T16:00:00.000Z","stockId":2149,"dyr":0.0065,"sp":46.45,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0133,"q2v":0.0113,"cvpos":0.0704}},"lxr_fc_rights":46.45},{"date":"2026-01-11T16:00:00.000Z","stockId":2149,"dyr":0.0058,"sp":51.61,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0133,"q2v":0.0113,"cvpos":0.0055}},"lxr_fc_rights":51.61},{"stockId":2149,"date":"2026-01-08T16:00:00.000Z","dyr":0.0059,"sp":50.58,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0133,"q2v":0.0112,"cvpos":0.0234}},"lxr_fc_rights":50.58},{"date":"2026-01-07T16:00:00.000Z","stockId":2149,"dyr":0.0061,"sp":49.4,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0133,"q2v":0.0112,"cvpos":0.0386}},"lxr_fc_rights":49.4},{"date":"2026-01-06T16:00:00.000Z","stockId":2149,"dyr":0.0063,"sp":47.87,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0133,"q2v":0.0112,"cvpos":0.0538}},"lxr_fc_rights":47.87},{"date":"2026-01-05T16:00:00.000Z","stockId":2149,"dyr":0.006,"sp":49.79,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0133,"q2v":0.0113,"cvpos":0.0359}},"lxr_fc_rights":49.79},{"date":"2026-01-04T16:00:00.000Z","stockId":2149,"dyr":0.0065,"sp":46.03,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0133,"q2v":0.0113,"cvpos":0.0732}},"lxr_fc_rights":46.03},{"date":"2025-12-30T16:00:00.000Z","stockId":2149,"dyr":0.0066,"sp":45.51,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0133,"q2v":0.0112,"cvpos":0.0826}},"lxr_fc_rights":45.51},{"date":"2025-12-29T16:00:00.000Z","stockId":2149,"dyr":0.007,"sp":43,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0133,"q2v":0.0112,"cvpos":0.0841}},"lxr_fc_rights":43},{"date":"2025-12-28T16:00:00.000Z","stockId":2149,"dyr":0.0067,"sp":44.71,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0133,"q2v":0.0112,"cvpos":0.0841}},"lxr_fc_rights":44.71},{"date":"2025-12-25T16:00:00.000Z","stockId":2149,"dyr":0.0064,"sp":46.78,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0133,"q2v":0.0112,"cvpos":0.0715}},"lxr_fc_rights":46.78},{"date":"2025-12-24T16:00:00.000Z","stockId":2149,"dyr":0.0065,"sp":46.2,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0133,"q2v":0.0112,"cvpos":0.0784}},"lxr_fc_rights":46.2},{"date":"2025-12-23T16:00:00.000Z","stockId":2149,"dyr":0.0071,"sp":42,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0133,"q2v":0.0112,"cvpos":0.0868}},"lxr_fc_rights":42},{"date":"2025-12-22T16:00:00.000Z","stockId":2149,"dyr":0.0077,"sp":38.72,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0133,"q2v":0.0112,"cvpos":0.0869}},"lxr_fc_rights":38.72},{"date":"2025-12-21T16:00:00.000Z","stockId":2149,"dyr":0.008,"sp":37.3,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0133,"q2v":0.0112,"cvpos":0.0897}},"lxr_fc_rights":37.3},{"date":"2025-12-18T16:00:00.000Z","stockId":2149,"dyr":0.008,"sp":37.72,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0133,"q2v":0.0112,"cvpos":0.0922}},"lxr_fc_rights":37.72},{"date":"2025-12-17T16:00:00.000Z","stockId":2149,"dyr":0.0087,"sp":34.29,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0133,"q2v":0.0112,"cvpos":0.0935}},"lxr_fc_rights":34.29},{"date":"2025-12-16T16:00:00.000Z","stockId":2149,"dyr":0.0096,"sp":31.17,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0133,"q2v":0.0112,"cvpos":0.0992}},"lxr_fc_rights":31.17},{"date":"2025-12-15T16:00:00.000Z","stockId":2149,"dyr":0.0101,"sp":29.81,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0133,"q2v":0.0112,"cvpos":0.1241}},"lxr_fc_rights":29.81},{"date":"2025-12-14T16:00:00.000Z","stockId":2149,"dyr":0.0099,"sp":30.17,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0133,"q2v":0.0112,"cvpos":0.12}},"lxr_fc_rights":30.17},{"date":"2025-12-11T16:00:00.000Z","stockId":2149,"dyr":0.0104,"sp":28.93,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0133,"q2v":0.0112,"cvpos":0.1582}},"lxr_fc_rights":28.93},{"date":"2025-12-10T16:00:00.000Z","stockId":2149,"dyr":0.0114,"sp":26.3,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0133,"q2v":0.0112,"cvpos":0.2228}},"lxr_fc_rights":26.3},{"date":"2025-12-09T16:00:00.000Z","stockId":2149,"dyr":0.0114,"sp":26.26,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0133,"q2v":0.0112,"cvpos":0.2259}},"lxr_fc_rights":26.26},{"date":"2025-12-08T16:00:00.000Z","stockId":2149,"dyr":0.0126,"sp":23.87,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0133,"q2v":0.0112,"cvpos":0.3545}},"lxr_fc_rights":23.87},{"date":"2025-12-07T16:00:00.000Z","stockId":2149,"dyr":0.0133,"sp":22.57,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0133,"q2v":0.0112,"cvpos":0.4979}},"lxr_fc_rights":22.57},{"date":"2025-12-04T16:00:00.000Z","stockId":2149,"dyr":0.0146,"sp":20.52,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0133,"q2v":0.0111,"cvpos":0.674}},"lxr_fc_rights":20.52},{"date":"2025-12-03T16:00:00.000Z","stockId":2149,"dyr":0.0161,"sp":18.65,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0133,"q2v":0.0111,"cvpos":0.8157}},"lxr_fc_rights":18.65},{"date":"2025-12-02T16:00:00.000Z","stockId":2149,"dyr":0.0158,"sp":19,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0133,"q2v":0.0111,"cvpos":0.7906}},"lxr_fc_rights":19},{"date":"2025-12-01T16:00:00.000Z","stockId":2149,"dyr":0.0162,"sp":18.55,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0133,"q2v":0.0111,"cvpos":0.8276}},"lxr_fc_rights":18.55},{"date":"2025-11-30T16:00:00.000Z","stockId":2149,"dyr":0.0165,"sp":18.17,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0133,"q2v":0.0111,"cvpos":0.8676}},"lxr_fc_rights":18.17},{"date":"2025-11-27T16:00:00.000Z","stockId":2149,"dyr":0.017,"sp":17.63,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0132,"q2v":0.0111,"cvpos":0.9161}},"lxr_fc_rights":17.63},{"date":"2025-11-26T16:00:00.000Z","stockId":2149,"dyr":0.0181,"sp":16.55,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0132,"q2v":0.0109,"cvpos":0.9711}},"lxr_fc_rights":16.55},{"date":"2025-11-25T16:00:00.000Z","stockId":2149,"dyr":0.018,"sp":16.65,"statistics":{"dyr":{"q8v":0.0158,"q5v":0.0132,"q2v":0.0109,"cvpos":0.9711}},"lxr_fc_rights":16.65},{"date":"2025-11-24T16:00:00.000Z","stockId":2149,"dyr":0.0182,"sp":16.46,"statistics":{"dyr":{"q8v":0.0158,"q5v":0.0132,"q2v":0.0109,"cvpos":0.9738}},"lxr_fc_rights":16.46},{"date":"2025-11-23T16:00:00.000Z","stockId":2149,"dyr":0.0182,"sp":16.5,"statistics":{"dyr":{"q8v":0.0158,"q5v":0.0132,"q2v":0.0109,"cvpos":0.9738}},"lxr_fc_rights":16.5},{"date":"2025-11-20T16:00:00.000Z","stockId":2149,"dyr":0.0186,"sp":16.16,"statistics":{"dyr":{"q8v":0.0158,"q5v":0.0132,"q2v":0.0109,"cvpos":0.9752}},"lxr_fc_rights":16.16},{"date":"2025-11-19T16:00:00.000Z","stockId":2149,"dyr":0.0178,"sp":16.82,"statistics":{"dyr":{"q8v":0.0158,"q5v":0.0132,"q2v":0.0108,"cvpos":0.9711}},"lxr_fc_rights":16.82},{"date":"2025-11-18T16:00:00.000Z","stockId":2149,"dyr":0.0177,"sp":16.91,"statistics":{"dyr":{"q8v":0.0158,"q5v":0.0132,"q2v":0.0108,"cvpos":0.9711}},"lxr_fc_rights":16.91},{"date":"2025-11-17T16:00:00.000Z","stockId":2149,"dyr":0.0177,"sp":16.92,"statistics":{"dyr":{"q8v":0.0158,"q5v":0.0132,"q2v":0.0108,"cvpos":0.971}},"lxr_fc_rights":16.92},{"date":"2025-11-16T16:00:00.000Z","stockId":2149,"dyr":0.0175,"sp":17.17,"statistics":{"dyr":{"q8v":0.0158,"q5v":0.0132,"q2v":0.0108,"cvpos":0.9586}},"lxr_fc_rights":17.17},{"date":"2025-11-13T16:00:00.000Z","stockId":2149,"dyr":0.0176,"sp":17.08,"statistics":{"dyr":{"q8v":0.0158,"q5v":0.0132,"q2v":0.0107,"cvpos":0.9629}},"lxr_fc_rights":17.08},{"date":"2025-11-12T16:00:00.000Z","stockId":2149,"dyr":0.0172,"sp":17.41,"statistics":{"dyr":{"q8v":0.0157,"q5v":0.0132,"q2v":0.0107,"cvpos":0.9436}},"lxr_fc_rights":17.41},{"date":"2025-11-11T16:00:00.000Z","stockId":2149,"dyr":0.0173,"sp":17.3,"statistics":{"dyr":{"q8v":0.0157,"q5v":0.0132,"q2v":0.0107,"cvpos":0.9518}},"lxr_fc_rights":17.3},{"date":"2025-11-10T16:00:00.000Z","stockId":2149,"dyr":0.0169,"sp":17.77,"statistics":{"dyr":{"q8v":0.0157,"q5v":0.0132,"q2v":0.0107,"cvpos":0.92}},"lxr_fc_rights":17.77},{"date":"2025-11-09T16:00:00.000Z","stockId":2149,"dyr":0.0169,"sp":17.8,"statistics":{"dyr":{"q8v":0.0157,"q5v":0.0132,"q2v":0.0106,"cvpos":0.9186}},"lxr_fc_rights":17.8},{"date":"2025-11-06T16:00:00.000Z","stockId":2149,"dyr":0.0166,"sp":18.03,"statistics":{"dyr":{"q8v":0.0157,"q5v":0.0131,"q2v":0.0105,"cvpos":0.9037}},"lxr_fc_rights":18.03},{"date":"2025-11-05T16:00:00.000Z","stockId":2149,"dyr":0.0165,"sp":18.2,"statistics":{"dyr":{"q8v":0.0157,"q5v":0.0131,"q2v":0.0105,"cvpos":0.8886}},"lxr_fc_rights":18.2},{"date":"2025-11-04T16:00:00.000Z","stockId":2149,"dyr":0.0171,"sp":17.58,"statistics":{"dyr":{"q8v":0.0157,"q5v":0.0131,"q2v":0.0105,"cvpos":0.9339}},"lxr_fc_rights":17.58},{"date":"2025-11-03T16:00:00.000Z","stockId":2149,"dyr":0.0169,"sp":17.7,"statistics":{"dyr":{"q8v":0.0157,"q5v":0.0131,"q2v":0.0105,"cvpos":0.9297}},"lxr_fc_rights":17.7},{"date":"2025-11-02T16:00:00.000Z","stockId":2149,"dyr":0.0167,"sp":17.93,"statistics":{"dyr":{"q8v":0.0156,"q5v":0.0131,"q2v":0.0105,"cvpos":0.9159}},"lxr_fc_rights":17.93},{"date":"2025-10-30T16:00:00.000Z","stockId":2149,"dyr":0.0167,"sp":17.97,"statistics":{"dyr":{"q8v":0.0156,"q5v":0.0131,"q2v":0.0104,"cvpos":0.9133}},"lxr_fc_rights":17.97},{"date":"2025-10-29T16:00:00.000Z","stockId":2149,"dyr":0.0165,"sp":18.14,"statistics":{"dyr":{"q8v":0.0156,"q5v":0.0131,"q2v":0.0104,"cvpos":0.8996}},"lxr_fc_rights":18.14},{"date":"2025-10-28T16:00:00.000Z","stockId":2149,"dyr":0.0162,"sp":18.57,"statistics":{"dyr":{"q8v":0.0156,"q5v":0.0131,"q2v":0.0104,"cvpos":0.8581}},"lxr_fc_rights":18.57},{"date":"2025-10-27T16:00:00.000Z","stockId":2149,"dyr":0.0166,"sp":18.03,"statistics":{"dyr":{"q8v":0.0156,"q5v":0.0131,"q2v":0.0104,"cvpos":0.9103}},"lxr_fc_rights":18.03},{"date":"2025-10-26T16:00:00.000Z","stockId":2149,"dyr":0.0169,"sp":17.74,"statistics":{"dyr":{"q8v":0.0156,"q5v":0.0131,"q2v":0.0103,"cvpos":0.9255}},"lxr_fc_rights":17.74},{"date":"2025-10-23T16:00:00.000Z","stockId":2149,"dyr":0.0171,"sp":17.54,"statistics":{"dyr":{"q8v":0.0156,"q5v":0.0131,"q2v":0.0103,"cvpos":0.9367}},"lxr_fc_rights":17.54},{"date":"2025-10-22T16:00:00.000Z","stockId":2149,"dyr":0.0171,"sp":17.51,"statistics":{"dyr":{"q8v":0.0156,"q5v":0.0131,"q2v":0.0103,"cvpos":0.9381}},"lxr_fc_rights":17.51},{"date":"2025-10-21T16:00:00.000Z","stockId":2149,"dyr":0.0173,"sp":17.35,"statistics":{"dyr":{"q8v":0.0156,"q5v":0.0131,"q2v":0.0103,"cvpos":0.9477}},"lxr_fc_rights":17.35},{"date":"2025-10-20T16:00:00.000Z","stockId":2149,"dyr":0.0173,"sp":17.35,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0131,"q2v":0.0103,"cvpos":0.949}},"lxr_fc_rights":17.25},{"date":"2025-10-19T16:00:00.000Z","stockId":2149,"dyr":0.0174,"sp":17.28,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0131,"q2v":0.0102,"cvpos":0.9531}},"lxr_fc_rights":17.18},{"date":"2025-10-16T16:00:00.000Z","stockId":2149,"dyr":0.0174,"sp":17.24,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0131,"q2v":0.0102,"cvpos":0.9574}},"lxr_fc_rights":17.14},{"date":"2025-10-15T16:00:00.000Z","stockId":2149,"dyr":0.0169,"sp":17.72,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0131,"q2v":0.0102,"cvpos":0.9367}},"lxr_fc_rights":17.62},{"date":"2025-10-14T16:00:00.000Z","stockId":2149,"dyr":0.0165,"sp":18.13,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.013,"q2v":0.0102,"cvpos":0.9132}},"lxr_fc_rights":18.03},{"date":"2025-10-13T16:00:00.000Z","stockId":2149,"dyr":0.0164,"sp":18.31,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.013,"q2v":0.0102,"cvpos":0.9007}},"lxr_fc_rights":18.2},{"date":"2025-10-12T16:00:00.000Z","stockId":2149,"dyr":0.0161,"sp":18.67,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.013,"q2v":0.0102,"cvpos":0.8648}},"lxr_fc_rights":18.56},{"date":"2025-10-09T16:00:00.000Z","stockId":2149,"dyr":0.0166,"sp":18.05,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.013,"q2v":0.0101,"cvpos":0.9216}},"lxr_fc_rights":17.95},{"date":"2025-10-08T16:00:00.000Z","stockId":2149,"dyr":0.0163,"sp":18.38,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.013,"q2v":0.0101,"cvpos":0.8927}},"lxr_fc_rights":18.27},{"date":"2025-09-29T16:00:00.000Z","stockId":2149,"dyr":0.0172,"sp":17.44,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.013,"q2v":0.0101,"cvpos":0.9504}},"lxr_fc_rights":17.34},{"date":"2025-09-28T16:00:00.000Z","stockId":2149,"dyr":0.0175,"sp":17.16,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.013,"q2v":0.0101,"cvpos":0.9614}},"lxr_fc_rights":17.06},{"date":"2025-09-25T16:00:00.000Z","stockId":2149,"dyr":0.0174,"sp":17.25,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.013,"q2v":0.0101,"cvpos":0.9588}},"lxr_fc_rights":17.15},{"date":"2025-09-24T16:00:00.000Z","stockId":2149,"dyr":0.017,"sp":17.64,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.013,"q2v":0.0101,"cvpos":0.9464}},"lxr_fc_rights":17.54},{"date":"2025-09-23T16:00:00.000Z","stockId":2149,"dyr":0.0176,"sp":17.06,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.013,"q2v":0.0101,"cvpos":0.9656}},"lxr_fc_rights":16.96},{"date":"2025-09-22T16:00:00.000Z","stockId":2149,"dyr":0.0177,"sp":16.97,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.013,"q2v":0.0101,"cvpos":0.9697}},"lxr_fc_rights":16.87},{"date":"2025-09-21T16:00:00.000Z","stockId":2149,"dyr":0.0174,"sp":17.28,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.013,"q2v":0.0101,"cvpos":0.9614}},"lxr_fc_rights":17.18},{"date":"2025-09-18T16:00:00.000Z","stockId":2149,"dyr":0.0177,"sp":16.97,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.013,"q2v":0.01,"cvpos":0.9712}},"lxr_fc_rights":16.87},{"date":"2025-09-17T16:00:00.000Z","stockId":2149,"dyr":0.0176,"sp":17.01,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.013,"q2v":0.01,"cvpos":0.9712}},"lxr_fc_rights":16.91},{"date":"2025-09-16T16:00:00.000Z","stockId":2149,"dyr":0.0172,"sp":17.45,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.013,"q2v":0.0099,"cvpos":0.9601}},"lxr_fc_rights":17.35},{"date":"2025-09-15T16:00:00.000Z","stockId":2149,"dyr":0.0173,"sp":17.33,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.013,"q2v":0.0099,"cvpos":0.9642}},"lxr_fc_rights":17.23},{"date":"2025-09-14T16:00:00.000Z","stockId":2149,"dyr":0.0172,"sp":17.47,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.013,"q2v":0.0099,"cvpos":0.9614}},"lxr_fc_rights":17.37},{"date":"2025-09-11T16:00:00.000Z","stockId":2149,"dyr":0.0168,"sp":17.89,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.0129,"q2v":0.0099,"cvpos":0.9464}},"lxr_fc_rights":17.79},{"date":"2025-09-10T16:00:00.000Z","stockId":2149,"dyr":0.0168,"sp":17.83,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.0129,"q2v":0.0099,"cvpos":0.9477}},"lxr_fc_rights":17.73},{"date":"2025-09-09T16:00:00.000Z","stockId":2149,"dyr":0.0169,"sp":17.7,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.0129,"q2v":0.0099,"cvpos":0.9559}},"lxr_fc_rights":17.6},{"date":"2025-09-08T16:00:00.000Z","stockId":2149,"dyr":0.0169,"sp":17.76,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.0129,"q2v":0.0099,"cvpos":0.9531}},"lxr_fc_rights":17.66},{"date":"2025-09-07T16:00:00.000Z","stockId":2149,"dyr":0.0165,"sp":18.15,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.0129,"q2v":0.0099,"cvpos":0.9366}},"lxr_fc_rights":18.05},{"date":"2025-09-04T16:00:00.000Z","stockId":2149,"dyr":0.0166,"sp":18.08,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.0129,"q2v":0.0098,"cvpos":0.9422}},"lxr_fc_rights":17.98},{"date":"2025-09-03T16:00:00.000Z","stockId":2149,"dyr":0.0168,"sp":17.83,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.0129,"q2v":0.0098,"cvpos":0.9519}},"lxr_fc_rights":17.73},{"date":"2025-09-02T16:00:00.000Z","stockId":2149,"dyr":0.0169,"sp":17.78,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0129,"q2v":0.0098,"cvpos":0.9532}},"lxr_fc_rights":17.68},{"date":"2025-09-01T16:00:00.000Z","stockId":2149,"dyr":0.0164,"sp":18.3,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0129,"q2v":0.0098,"cvpos":0.9324}},"lxr_fc_rights":18.19},{"date":"2025-08-31T16:00:00.000Z","stockId":2149,"dyr":0.0161,"sp":18.58,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0129,"q2v":0.0098,"cvpos":0.9048}},"lxr_fc_rights":18.47},{"date":"2025-08-28T16:00:00.000Z","stockId":2149,"dyr":0.0162,"sp":18.52,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0129,"q2v":0.0097,"cvpos":0.912}},"lxr_fc_rights":18.41},{"date":"2025-08-27T16:00:00.000Z","stockId":2149,"dyr":0.0162,"sp":18.56,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0129,"q2v":0.0096,"cvpos":0.9078}},"lxr_fc_rights":18.45},{"date":"2025-08-26T16:00:00.000Z","stockId":2149,"dyr":0.0162,"sp":18.52,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0129,"q2v":0.0096,"cvpos":0.9132}},"lxr_fc_rights":18.41},{"date":"2025-08-25T16:00:00.000Z","stockId":2149,"dyr":0.0157,"sp":19.13,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0129,"q2v":0.0096,"cvpos":0.8634}},"lxr_fc_rights":19.02},{"date":"2025-08-24T16:00:00.000Z","stockId":2149,"dyr":0.0154,"sp":19.49,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0128,"q2v":0.0096,"cvpos":0.8317}},"lxr_fc_rights":19.38},{"date":"2025-08-21T16:00:00.000Z","stockId":2149,"dyr":0.0156,"sp":19.2,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0128,"q2v":0.0071,"cvpos":0.8597}},"lxr_fc_rights":19.09},{"date":"2025-08-20T16:00:00.000Z","stockId":2149,"dyr":0.0163,"sp":18.38,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0128,"q2v":0.007,"cvpos":0.923}},"lxr_fc_rights":18.27},{"date":"2025-08-19T16:00:00.000Z","stockId":2149,"dyr":0.0162,"sp":18.55,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0128,"q2v":0.007,"cvpos":0.9118}},"lxr_fc_rights":18.44},{"date":"2025-08-18T16:00:00.000Z","stockId":2149,"dyr":0.0163,"sp":18.37,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0128,"q2v":0.007,"cvpos":0.9241}},"lxr_fc_rights":18.26},{"date":"2025-08-17T16:00:00.000Z","stockId":2149,"dyr":0.0162,"sp":18.53,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0128,"q2v":0.007,"cvpos":0.9159}},"lxr_fc_rights":18.42},{"date":"2025-08-14T16:00:00.000Z","stockId":2149,"dyr":0.0167,"sp":17.97,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0128,"q2v":0.0069,"cvpos":0.9505}},"lxr_fc_rights":17.87},{"date":"2025-08-13T16:00:00.000Z","stockId":2149,"dyr":0.0169,"sp":17.73,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0128,"q2v":0.0069,"cvpos":0.9546}},"lxr_fc_rights":17.63},{"date":"2025-08-12T16:00:00.000Z","stockId":2149,"dyr":0.0165,"sp":18.22,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0128,"q2v":0.0069,"cvpos":0.9408}},"lxr_fc_rights":18.11},{"date":"2025-08-11T16:00:00.000Z","stockId":2149,"dyr":0.0165,"sp":18.13,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0128,"q2v":0.0069,"cvpos":0.9448}},"lxr_fc_rights":18.03},{"date":"2025-08-10T16:00:00.000Z","stockId":2149,"dyr":0.0163,"sp":18.37,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0128,"q2v":0.0069,"cvpos":0.931}},"lxr_fc_rights":18.26},{"date":"2025-08-07T16:00:00.000Z","stockId":2149,"dyr":0.0164,"sp":18.28,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0128,"q2v":0.0068,"cvpos":0.9395}},"lxr_fc_rights":18.17},{"date":"2025-08-06T16:00:00.000Z","stockId":2149,"dyr":0.0161,"sp":18.65,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0128,"q2v":0.0068,"cvpos":0.9175}},"lxr_fc_rights":18.54},{"date":"2025-08-05T16:00:00.000Z","stockId":2149,"dyr":0.0149,"sp":20.19,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0128,"q2v":0.0068,"cvpos":0.7975}},"lxr_fc_rights":20.07},{"date":"2025-08-04T16:00:00.000Z","stockId":2149,"dyr":0.0134,"sp":22.42,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0128,"q2v":0.0068,"cvpos":0.629}},"lxr_fc_rights":22.29},{"date":"2025-08-03T16:00:00.000Z","stockId":2149,"dyr":0.0134,"sp":22.41,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0128,"q2v":0.0068,"cvpos":0.6303}},"lxr_fc_rights":22.28},{"date":"2025-07-31T16:00:00.000Z","stockId":2149,"dyr":0.0143,"sp":20.93,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0127,"q2v":0.0068,"cvpos":0.7662}},"lxr_fc_rights":20.81},{"date":"2025-07-30T16:00:00.000Z","stockId":2149,"dyr":0.0141,"sp":21.31,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0127,"q2v":0.0068,"cvpos":0.74}},"lxr_fc_rights":21.19},{"date":"2025-07-29T16:00:00.000Z","stockId":2149,"dyr":0.0141,"sp":21.25,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0127,"q2v":0.0068,"cvpos":0.7438}},"lxr_fc_rights":21.13},{"date":"2025-07-28T16:00:00.000Z","stockId":2149,"dyr":0.0137,"sp":21.83,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0127,"q2v":0.0068,"cvpos":0.6979}},"lxr_fc_rights":21.7},{"date":"2025-07-27T16:00:00.000Z","stockId":2149,"dyr":0.0137,"sp":21.86,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0127,"q2v":0.0068,"cvpos":0.6979}},"lxr_fc_rights":21.73},{"date":"2025-07-24T16:00:00.000Z","stockId":2149,"dyr":0.0145,"sp":20.76,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0127,"q2v":0.0068,"cvpos":0.7772}},"lxr_fc_rights":20.64},{"date":"2025-07-23T16:00:00.000Z","stockId":2149,"dyr":0.0144,"sp":20.79,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0127,"q2v":0.0068,"cvpos":0.7758}},"lxr_fc_rights":20.67},{"date":"2025-07-22T16:00:00.000Z","stockId":2149,"dyr":0.0143,"sp":20.95,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0127,"q2v":0.0068,"cvpos":0.7686}},"lxr_fc_rights":20.83},{"date":"2025-07-21T16:00:00.000Z","stockId":2149,"dyr":0.0147,"sp":20.36,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0127,"q2v":0.0068,"cvpos":0.7945}},"lxr_fc_rights":20.24},{"date":"2025-07-20T16:00:00.000Z","stockId":2149,"dyr":0.0149,"sp":20.12,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0127,"q2v":0.0068,"cvpos":0.8014}},"lxr_fc_rights":20},{"date":"2025-07-17T16:00:00.000Z","stockId":2149,"dyr":0.0149,"sp":20.08,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0127,"q2v":0.0068,"cvpos":0.8088}},"lxr_fc_rights":19.96},{"date":"2025-07-16T16:00:00.000Z","stockId":2149,"dyr":0.0152,"sp":19.69,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0127,"q2v":0.0068,"cvpos":0.8281}},"lxr_fc_rights":19.58},{"date":"2025-07-15T16:00:00.000Z","stockId":2149,"dyr":0.0153,"sp":19.67,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0127,"q2v":0.0068,"cvpos":0.8292}},"lxr_fc_rights":19.56},{"date":"2025-07-14T16:00:00.000Z","stockId":2149,"dyr":0.0153,"sp":19.67,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0127,"q2v":0.0068,"cvpos":0.8303}},"lxr_fc_rights":19.56},{"date":"2025-07-13T16:00:00.000Z","stockId":2149,"dyr":0.0164,"sp":18.31,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0127,"q2v":0.0068,"cvpos":0.9393}},"lxr_fc_rights":18.2},{"date":"2025-07-10T16:00:00.000Z","stockId":2149,"dyr":0.0164,"sp":18.32,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0126,"q2v":0.0068,"cvpos":0.9395}},"lxr_fc_rights":18.21},{"date":"2025-07-09T16:00:00.000Z","stockId":2149,"dyr":0.0165,"sp":18.16,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0126,"q2v":0.0068,"cvpos":0.945}},"lxr_fc_rights":18.06},{"date":"2025-07-08T16:00:00.000Z","stockId":2149,"dyr":0.0163,"sp":18.35,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0126,"q2v":0.0068,"cvpos":0.938}},"lxr_fc_rights":18.24},{"date":"2025-07-07T16:00:00.000Z","stockId":2149,"dyr":0.016,"sp":18.73,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0126,"q2v":0.0068,"cvpos":0.92}},"lxr_fc_rights":18.42},{"date":"2025-07-06T16:00:00.000Z","stockId":2149,"dyr":0.0159,"sp":18.86,"statistics":{"dyr":{"q8v":0.0146,"q5v":0.0126,"q2v":0.0068,"cvpos":0.9076}},"lxr_fc_rights":18.55},{"date":"2025-07-03T16:00:00.000Z","stockId":2149,"dyr":0.0159,"sp":18.85,"statistics":{"dyr":{"q8v":0.0146,"q5v":0.0125,"q2v":0.0068,"cvpos":0.9106}},"lxr_fc_rights":18.54},{"date":"2025-07-02T16:00:00.000Z","stockId":2149,"dyr":0.0156,"sp":19.18,"statistics":{"dyr":{"q8v":0.0146,"q5v":0.0125,"q2v":0.0068,"cvpos":0.8858}},"lxr_fc_rights":18.87},{"date":"2025-07-01T16:00:00.000Z","stockId":2149,"dyr":0.0156,"sp":19.29,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0125,"q2v":0.0068,"cvpos":0.8774}},"lxr_fc_rights":18.98},{"date":"2025-06-30T16:00:00.000Z","stockId":2149,"dyr":0.0153,"sp":19.66,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0125,"q2v":0.0068,"cvpos":0.8455}},"lxr_fc_rights":19.34},{"date":"2025-06-29T16:00:00.000Z","stockId":2149,"dyr":0.0151,"sp":19.85,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0125,"q2v":0.0068,"cvpos":0.8345}},"lxr_fc_rights":19.53},{"date":"2025-06-26T16:00:00.000Z","stockId":2149,"dyr":0.0156,"sp":19.26,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.0125,"q2v":0.0068,"cvpos":0.8817}},"lxr_fc_rights":18.95},{"date":"2025-06-25T16:00:00.000Z","stockId":2149,"dyr":0.016,"sp":18.75,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.0124,"q2v":0.0068,"cvpos":0.9175}},"lxr_fc_rights":18.44},{"date":"2025-06-24T16:00:00.000Z","stockId":2149,"dyr":0.0163,"sp":18.46,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.0124,"q2v":0.0068,"cvpos":0.9339}},"lxr_fc_rights":18.16},{"date":"2025-06-23T16:00:00.000Z","stockId":2149,"dyr":0.0167,"sp":17.94,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.0124,"q2v":0.0068,"cvpos":0.9531}},"lxr_fc_rights":17.65},{"date":"2025-06-22T16:00:00.000Z","stockId":2149,"dyr":0.0176,"sp":17.07,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.0124,"q2v":0.0068,"cvpos":0.9697}},"lxr_fc_rights":16.79},{"date":"2025-06-19T16:00:00.000Z","stockId":2149,"dyr":0.018,"sp":16.69,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0124,"q2v":0.0068,"cvpos":0.9739}},"lxr_fc_rights":16.42},{"date":"2025-06-18T16:00:00.000Z","stockId":2149,"dyr":0.0179,"sp":16.8,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0124,"q2v":0.0068,"cvpos":0.9739}},"lxr_fc_rights":16.53},{"date":"2025-06-17T16:00:00.000Z","stockId":2149,"dyr":0.0173,"sp":17.38,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0124,"q2v":0.0068,"cvpos":0.9669}},"lxr_fc_rights":17.1},{"date":"2025-06-16T16:00:00.000Z","stockId":2149,"dyr":0.0167,"sp":18,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0124,"q2v":0.0068,"cvpos":0.9586}},"lxr_fc_rights":17.71},{"date":"2025-06-15T16:00:00.000Z","stockId":2149,"dyr":0.0166,"sp":18.11,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0124,"q2v":0.0068,"cvpos":0.9545}},"lxr_fc_rights":17.81},{"date":"2025-06-12T16:00:00.000Z","stockId":2149,"dyr":0.0163,"sp":18.39,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0123,"q2v":0.0068,"cvpos":0.9477}},"lxr_fc_rights":18.09},{"date":"2025-06-11T16:00:00.000Z","stockId":2149,"dyr":0.0161,"sp":18.6,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0123,"q2v":0.0068,"cvpos":0.9395}},"lxr_fc_rights":18.3},{"date":"2025-06-10T16:00:00.000Z","stockId":2149,"dyr":0.0163,"sp":18.42,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0123,"q2v":0.0068,"cvpos":0.9463}},"lxr_fc_rights":18.12},{"date":"2025-06-09T16:00:00.000Z","stockId":2149,"dyr":0.0165,"sp":18.18,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0123,"q2v":0.0068,"cvpos":0.9545}},"lxr_fc_rights":17.88},{"date":"2025-06-08T16:00:00.000Z","stockId":2149,"dyr":0.0161,"sp":18.63,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0123,"q2v":0.0068,"cvpos":0.9407}},"lxr_fc_rights":18.33},{"date":"2025-06-05T16:00:00.000Z","stockId":2149,"dyr":0.0164,"sp":18.27,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0123,"q2v":0.0068,"cvpos":0.9532}},"lxr_fc_rights":17.97},{"date":"2025-06-04T16:00:00.000Z","stockId":2149,"dyr":0.0163,"sp":18.35,"statistics":{"dyr":{"q8v":0.0142,"q5v":0.0123,"q2v":0.0068,"cvpos":0.9519}},"lxr_fc_rights":18.05},{"date":"2025-06-03T16:00:00.000Z","stockId":2149,"dyr":0.0162,"sp":18.54,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0123,"q2v":0.0068,"cvpos":0.9477}},"lxr_fc_rights":18.24},{"date":"2025-06-02T16:00:00.000Z","stockId":2149,"dyr":0.0161,"sp":18.68,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0123,"q2v":0.0068,"cvpos":0.9448}},"lxr_fc_rights":18.37},{"date":"2025-05-29T16:00:00.000Z","stockId":2149,"dyr":0.0164,"sp":18.33,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0122,"q2v":0.0068,"cvpos":0.9532}},"lxr_fc_rights":18.03},{"date":"2025-05-28T16:00:00.000Z","stockId":2149,"dyr":0.0159,"sp":18.83,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0122,"q2v":0.0068,"cvpos":0.9395}},"lxr_fc_rights":18.52},{"date":"2025-05-27T16:00:00.000Z","stockId":2149,"dyr":0.0166,"sp":18.02,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0122,"q2v":0.0068,"cvpos":0.9587}},"lxr_fc_rights":17.73},{"date":"2025-05-26T16:00:00.000Z","stockId":2149,"dyr":0.0164,"sp":18.25,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0122,"q2v":0.0068,"cvpos":0.9559}},"lxr_fc_rights":17.95},{"date":"2025-05-25T16:00:00.000Z","stockId":2149,"dyr":0.0157,"sp":19.15,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0122,"q2v":0.0068,"cvpos":0.9186}},"lxr_fc_rights":18.84},{"date":"2025-05-22T16:00:00.000Z","stockId":2149,"dyr":0.0158,"sp":18.94,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0121,"q2v":0.0068,"cvpos":0.9367}},"lxr_fc_rights":18.63},{"date":"2025-05-21T16:00:00.000Z","stockId":2149,"dyr":0.0158,"sp":18.93,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0121,"q2v":0.0068,"cvpos":0.9381}},"lxr_fc_rights":18.62},{"date":"2025-05-20T16:00:00.000Z","stockId":2149,"dyr":0.0155,"sp":19.41,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0121,"q2v":0.0068,"cvpos":0.9063}},"lxr_fc_rights":19.09},{"date":"2025-05-19T16:00:00.000Z","stockId":2149,"dyr":0.0153,"sp":19.64,"statistics":{"dyr":{"q8v":0.014,"q5v":0.0121,"q2v":0.0068,"cvpos":0.8869}},"lxr_fc_rights":19.32},{"date":"2025-05-18T16:00:00.000Z","stockId":2149,"dyr":0.0153,"sp":19.67,"statistics":{"dyr":{"q8v":0.014,"q5v":0.0121,"q2v":0.0068,"cvpos":0.8841}},"lxr_fc_rights":19.35},{"date":"2025-05-15T16:00:00.000Z","stockId":2149,"dyr":0.0155,"sp":19.34,"statistics":{"dyr":{"q8v":0.014,"q5v":0.012,"q2v":0.0068,"cvpos":0.9106}},"lxr_fc_rights":19.02},{"date":"2025-05-14T16:00:00.000Z","stockId":2149,"dyr":0.0154,"sp":19.5,"statistics":{"dyr":{"q8v":0.014,"q5v":0.012,"q2v":0.0068,"cvpos":0.8996}},"lxr_fc_rights":19.18},{"date":"2025-05-13T16:00:00.000Z","stockId":2149,"dyr":0.0154,"sp":19.48,"statistics":{"dyr":{"q8v":0.0139,"q5v":0.012,"q2v":0.0068,"cvpos":0.9008}},"lxr_fc_rights":19.16},{"date":"2025-05-12T16:00:00.000Z","stockId":2149,"dyr":0.0153,"sp":19.65,"statistics":{"dyr":{"q8v":0.0139,"q5v":0.012,"q2v":0.0068,"cvpos":0.8897}},"lxr_fc_rights":19.33},{"date":"2025-05-11T16:00:00.000Z","stockId":2149,"dyr":0.0149,"sp":20.19,"statistics":{"dyr":{"q8v":0.0139,"q5v":0.012,"q2v":0.0068,"cvpos":0.8662}},"lxr_fc_rights":19.86},{"date":"2025-05-08T16:00:00.000Z","stockId":2149,"dyr":0.0152,"sp":19.78,"statistics":{"dyr":{"q8v":0.0139,"q5v":0.012,"q2v":0.0068,"cvpos":0.8831}},"lxr_fc_rights":19.46},{"date":"2025-05-07T16:00:00.000Z","stockId":2149,"dyr":0.015,"sp":19.95,"statistics":{"dyr":{"q8v":0.0139,"q5v":0.0119,"q2v":0.0068,"cvpos":0.879}},"lxr_fc_rights":19.62},{"date":"2025-05-06T16:00:00.000Z","stockId":2149,"dyr":0.0153,"sp":19.58,"statistics":{"dyr":{"q8v":0.0139,"q5v":0.0119,"q2v":0.0068,"cvpos":0.8967}},"lxr_fc_rights":19.26},{"date":"2025-05-05T16:00:00.000Z","stockId":2149,"dyr":0.0155,"sp":19.3,"statistics":{"dyr":{"q8v":0.0139,"q5v":0.0119,"q2v":0.0068,"cvpos":0.9131}},"lxr_fc_rights":18.98},{"date":"2025-04-29T16:00:00.000Z","stockId":2149,"dyr":0.0163,"sp":18.41,"statistics":{"dyr":{"q8v":0.0139,"q5v":0.0119,"q2v":0.0068,"cvpos":0.9559}},"lxr_fc_rights":18.11},{"date":"2025-04-28T16:00:00.000Z","stockId":2149,"dyr":0.0159,"sp":18.86,"statistics":{"dyr":{"q8v":0.0139,"q5v":0.0119,"q2v":0.0068,"cvpos":0.9421}},"lxr_fc_rights":18.55},{"date":"2025-04-27T16:00:00.000Z","stockId":2149,"dyr":0.0134,"sp":18.71,"statistics":{"dyr":{"q8v":0.0139,"q5v":0.0119,"q2v":0.0068,"cvpos":0.72}},"lxr_fc_rights":18.4},{"date":"2025-04-24T16:00:00.000Z","stockId":2149,"dyr":0.0131,"sp":19.09,"statistics":{"dyr":{"q8v":0.0139,"q5v":0.0119,"q2v":0.0068,"cvpos":0.6685}},"lxr_fc_rights":18.78},{"date":"2025-04-23T16:00:00.000Z","stockId":2149,"dyr":0.0134,"sp":18.62,"statistics":{"dyr":{"q8v":0.0139,"q5v":0.0119,"q2v":0.0068,"cvpos":0.729}},"lxr_fc_rights":18.32},{"date":"2025-04-22T16:00:00.000Z","stockId":2149,"dyr":0.0131,"sp":19.08,"statistics":{"dyr":{"q8v":0.0139,"q5v":0.0119,"q2v":0.0068,"cvpos":0.6722}},"lxr_fc_rights":18.77},{"date":"2025-04-21T16:00:00.000Z","stockId":2149,"dyr":0.0131,"sp":19.14,"statistics":{"dyr":{"q8v":0.0139,"q5v":0.0119,"q2v":0.0068,"cvpos":0.6607}},"lxr_fc_rights":18.83},{"date":"2025-04-20T16:00:00.000Z","stockId":2149,"dyr":0.0127,"sp":19.71,"statistics":{"dyr":{"q8v":0.0139,"q5v":0.0118,"q2v":0.0068,"cvpos":0.5793}},"lxr_fc_rights":19.39},{"date":"2025-04-17T16:00:00.000Z","stockId":2149,"dyr":0.0127,"sp":19.61,"statistics":{"dyr":{"q8v":0.0139,"q5v":0.0118,"q2v":0.0068,"cvpos":0.597}},"lxr_fc_rights":19.29},{"date":"2025-04-16T16:00:00.000Z","stockId":2149,"dyr":0.0129,"sp":19.33,"statistics":{"dyr":{"q8v":0.0139,"q5v":0.0118,"q2v":0.0068,"cvpos":0.6327}},"lxr_fc_rights":19.01},{"date":"2025-04-15T16:00:00.000Z","stockId":2149,"dyr":0.0128,"sp":19.53,"statistics":{"dyr":{"q8v":0.0139,"q5v":0.0118,"q2v":0.0068,"cvpos":0.6143}},"lxr_fc_rights":19.21},{"date":"2025-04-14T16:00:00.000Z","stockId":2149,"dyr":0.0125,"sp":20.06,"statistics":{"dyr":{"q8v":0.0139,"q5v":0.0118,"q2v":0.0068,"cvpos":0.5669}},"lxr_fc_rights":19.73},{"date":"2025-04-13T16:00:00.000Z","stockId":2149,"dyr":0.0123,"sp":20.38,"statistics":{"dyr":{"q8v":0.0139,"q5v":0.0118,"q2v":0.0068,"cvpos":0.5434}},"lxr_fc_rights":20.05},{"date":"2025-04-10T16:00:00.000Z","stockId":2149,"dyr":0.0121,"sp":20.69,"statistics":{"dyr":{"q8v":0.0139,"q5v":0.0118,"q2v":0.0068,"cvpos":0.5323}},"lxr_fc_rights":20.35},{"date":"2025-04-09T16:00:00.000Z","stockId":2149,"dyr":0.0123,"sp":20.38,"statistics":{"dyr":{"q8v":0.0139,"q5v":0.0118,"q2v":0.0068,"cvpos":0.542}},"lxr_fc_rights":20.05},{"date":"2025-04-08T16:00:00.000Z","stockId":2149,"dyr":0.0124,"sp":20.18,"statistics":{"dyr":{"q8v":0.0139,"q5v":0.0118,"q2v":0.0068,"cvpos":0.5565}},"lxr_fc_rights":19.85},{"date":"2025-04-07T16:00:00.000Z","stockId":2149,"dyr":0.0133,"sp":18.86,"statistics":{"dyr":{"q8v":0.0139,"q5v":0.0118,"q2v":0.0068,"cvpos":0.7021}},"lxr_fc_rights":18.55},{"date":"2025-04-06T16:00:00.000Z","stockId":2149,"dyr":0.0138,"sp":18.15,"statistics":{"dyr":{"q8v":0.0139,"q5v":0.0118,"q2v":0.0068,"cvpos":0.7848}},"lxr_fc_rights":17.85},{"date":"2025-04-02T16:00:00.000Z","stockId":2149,"dyr":0.0124,"sp":20.17,"statistics":{"dyr":{"q8v":0.0139,"q5v":0.0118,"q2v":0.0068,"cvpos":0.5606}},"lxr_fc_rights":19.84},{"date":"2025-04-01T16:00:00.000Z","stockId":2149,"dyr":0.0123,"sp":20.38,"statistics":{"dyr":{"q8v":0.0139,"q5v":0.0118,"q2v":0.0068,"cvpos":0.5462}},"lxr_fc_rights":20.05},{"date":"2025-03-31T16:00:00.000Z","stockId":2149,"dyr":0.0121,"sp":20.73,"statistics":{"dyr":{"q8v":0.0139,"q5v":0.0118,"q2v":0.0068,"cvpos":0.5345}},"lxr_fc_rights":20.39},{"date":"2025-03-30T16:00:00.000Z","stockId":2149,"dyr":0.0125,"sp":20.01,"statistics":{"dyr":{"q8v":0.0139,"q5v":0.0117,"q2v":0.0068,"cvpos":0.5663}},"lxr_fc_rights":19.68},{"date":"2025-03-27T16:00:00.000Z","stockId":2149,"dyr":0.0124,"sp":20.2,"statistics":{"dyr":{"q8v":0.0139,"q5v":0.0117,"q2v":0.0068,"cvpos":0.5606}},"lxr_fc_rights":19.87},{"date":"2025-03-26T16:00:00.000Z","stockId":2149,"dyr":0.0123,"sp":20.34,"statistics":{"dyr":{"q8v":0.0139,"q5v":0.0117,"q2v":0.0068,"cvpos":0.551}},"lxr_fc_rights":20.01},{"date":"2025-03-25T16:00:00.000Z","stockId":2149,"dyr":0.0116,"sp":21.62,"statistics":{"dyr":{"q8v":0.0139,"q5v":0.0117,"q2v":0.0068,"cvpos":0.4634}},"lxr_fc_rights":21.27},{"date":"2025-03-24T16:00:00.000Z","stockId":2149,"dyr":0.0111,"sp":22.51,"statistics":{"dyr":{"q8v":0.0139,"q5v":0.0117,"q2v":0.0068,"cvpos":0.4157}},"lxr_fc_rights":22.14},{"date":"2025-03-23T16:00:00.000Z","stockId":2149,"dyr":0.0113,"sp":22.21,"statistics":{"dyr":{"q8v":0.0139,"q5v":0.0117,"q2v":0.0068,"cvpos":0.4282}},"lxr_fc_rights":21.85},{"date":"2025-03-20T16:00:00.000Z","stockId":2149,"dyr":0.0113,"sp":22.09,"statistics":{"dyr":{"q8v":0.0139,"q5v":0.0117,"q2v":0.0068,"cvpos":0.4311}},"lxr_fc_rights":21.73},{"date":"2025-03-19T16:00:00.000Z","stockId":2149,"dyr":0.0109,"sp":22.86,"statistics":{"dyr":{"q8v":0.0139,"q5v":0.0117,"q2v":0.0068,"cvpos":0.4077}},"lxr_fc_rights":22.49},{"date":"2025-03-18T16:00:00.000Z","stockId":2149,"dyr":0.0114,"sp":22,"statistics":{"dyr":{"q8v":0.0139,"q5v":0.0118,"q2v":0.0068,"cvpos":0.4345}},"lxr_fc_rights":21.64},{"date":"2025-03-17T16:00:00.000Z","stockId":2149,"dyr":0.0111,"sp":22.55,"statistics":{"dyr":{"q8v":0.0139,"q5v":0.0118,"q2v":0.0068,"cvpos":0.4116}},"lxr_fc_rights":22.18},{"date":"2025-03-16T16:00:00.000Z","stockId":2149,"dyr":0.0106,"sp":23.48,"statistics":{"dyr":{"q8v":0.0139,"q5v":0.0118,"q2v":0.0068,"cvpos":0.3909}},"lxr_fc_rights":23.1},{"date":"2025-03-13T16:00:00.000Z","stockId":2149,"dyr":0.0106,"sp":23.6,"statistics":{"dyr":{"q8v":0.0139,"q5v":0.0118,"q2v":0.0068,"cvpos":0.3884}},"lxr_fc_rights":23.21},{"date":"2025-03-12T16:00:00.000Z","stockId":2149,"dyr":0.0107,"sp":23.44,"statistics":{"dyr":{"q8v":0.0139,"q5v":0.0118,"q2v":0.0068,"cvpos":0.3884}},"lxr_fc_rights":23.06},{"date":"2025-03-11T16:00:00.000Z","stockId":2149,"dyr":0.0112,"sp":22.25,"statistics":{"dyr":{"q8v":0.0139,"q5v":0.0118,"q2v":0.0068,"cvpos":0.4152}},"lxr_fc_rights":21.89},{"date":"2025-03-10T16:00:00.000Z","stockId":2149,"dyr":0.0109,"sp":22.87,"statistics":{"dyr":{"q8v":0.0139,"q5v":0.0118,"q2v":0.0068,"cvpos":0.4033}},"lxr_fc_rights":22.5},{"date":"2025-03-09T16:00:00.000Z","stockId":2149,"dyr":0.0117,"sp":21.43,"statistics":{"dyr":{"q8v":0.0139,"q5v":0.0118,"q2v":0.0068,"cvpos":0.4765}},"lxr_fc_rights":21.08},{"date":"2025-03-06T16:00:00.000Z","stockId":2149,"dyr":0.0115,"sp":21.8,"statistics":{"dyr":{"q8v":0.0139,"q5v":0.0118,"q2v":0.0068,"cvpos":0.4477}},"lxr_fc_rights":21.44},{"date":"2025-03-05T16:00:00.000Z","stockId":2149,"dyr":0.0124,"sp":20.19,"statistics":{"dyr":{"q8v":0.0139,"q5v":0.0118,"q2v":0.0068,"cvpos":0.5606}},"lxr_fc_rights":19.86},{"date":"2025-03-04T16:00:00.000Z","stockId":2149,"dyr":0.0124,"sp":20.15,"statistics":{"dyr":{"q8v":0.0139,"q5v":0.0118,"q2v":0.0068,"cvpos":0.5628}},"lxr_fc_rights":19.82},{"date":"2025-03-03T16:00:00.000Z","stockId":2149,"dyr":0.0127,"sp":19.75,"statistics":{"dyr":{"q8v":0.0139,"q5v":0.0118,"q2v":0.0068,"cvpos":0.5787}},"lxr_fc_rights":19.43},{"date":"2025-03-02T16:00:00.000Z","stockId":2149,"dyr":0.0131,"sp":19.12,"statistics":{"dyr":{"q8v":0.0139,"q5v":0.0117,"q2v":0.0068,"cvpos":0.6644}},"lxr_fc_rights":18.81},{"date":"2025-02-27T16:00:00.000Z","stockId":2149,"dyr":0.0136,"sp":18.44,"statistics":{"dyr":{"q8v":0.0139,"q5v":0.0117,"q2v":0.0068,"cvpos":0.7521}},"lxr_fc_rights":18.14},{"date":"2025-02-26T16:00:00.000Z","stockId":2149,"dyr":0.0132,"sp":18.98,"statistics":{"dyr":{"q8v":0.0139,"q5v":0.0117,"q2v":0.0068,"cvpos":0.6887}},"lxr_fc_rights":18.67},{"date":"2025-02-25T16:00:00.000Z","stockId":2149,"dyr":0.0127,"sp":19.65,"statistics":{"dyr":{"q8v":0.0139,"q5v":0.0117,"q2v":0.0068,"cvpos":0.5931}},"lxr_fc_rights":19.33},{"date":"2025-02-24T16:00:00.000Z","stockId":2149,"dyr":0.0131,"sp":19.12,"statistics":{"dyr":{"q8v":0.0139,"q5v":0.0117,"q2v":0.0068,"cvpos":0.6685}},"lxr_fc_rights":18.81},{"date":"2025-02-23T16:00:00.000Z","stockId":2149,"dyr":0.0131,"sp":19.1,"statistics":{"dyr":{"q8v":0.0139,"q5v":0.0117,"q2v":0.0068,"cvpos":0.6713}},"lxr_fc_rights":18.79},{"date":"2025-02-20T16:00:00.000Z","stockId":2149,"dyr":0.0131,"sp":19.1,"statistics":{"dyr":{"q8v":0.0139,"q5v":0.0117,"q2v":0.0068,"cvpos":0.6736}},"lxr_fc_rights":18.79},{"date":"2025-02-19T16:00:00.000Z","stockId":2149,"dyr":0.0129,"sp":19.33,"statistics":{"dyr":{"q8v":0.0139,"q5v":0.0117,"q2v":0.0068,"cvpos":0.6433}},"lxr_fc_rights":19.01},{"date":"2025-02-18T16:00:00.000Z","stockId":2149,"dyr":0.0142,"sp":17.57,"statistics":{"dyr":{"q8v":0.0139,"q5v":0.0117,"q2v":0.0068,"cvpos":0.8386}},"lxr_fc_rights":17.28},{"date":"2025-02-17T16:00:00.000Z","stockId":2149,"dyr":0.0147,"sp":17,"statistics":{"dyr":{"q8v":0.0139,"q5v":0.0117,"q2v":0.0068,"cvpos":0.8674}},"lxr_fc_rights":16.72},{"date":"2025-02-16T16:00:00.000Z","stockId":2149,"dyr":0.0141,"sp":17.69,"statistics":{"dyr":{"q8v":0.0139,"q5v":0.0117,"q2v":0.0068,"cvpos":0.8329}},"lxr_fc_rights":17.4},{"date":"2025-02-13T16:00:00.000Z","stockId":2149,"dyr":0.0141,"sp":17.77,"statistics":{"dyr":{"q8v":0.0138,"q5v":0.0117,"q2v":0.0068,"cvpos":0.8264}},"lxr_fc_rights":17.48},{"date":"2025-02-12T16:00:00.000Z","stockId":2149,"dyr":0.0139,"sp":18.05,"statistics":{"dyr":{"q8v":0.0138,"q5v":0.0117,"q2v":0.0068,"cvpos":0.803}},"lxr_fc_rights":17.76},{"date":"2025-02-11T16:00:00.000Z","stockId":2149,"dyr":0.0136,"sp":18.42,"statistics":{"dyr":{"q8v":0.0138,"q5v":0.0117,"q2v":0.0068,"cvpos":0.7641}},"lxr_fc_rights":18.12},{"date":"2025-02-10T16:00:00.000Z","stockId":2149,"dyr":0.0132,"sp":18.89,"statistics":{"dyr":{"q8v":0.0138,"q5v":0.0117,"q2v":0.0068,"cvpos":0.7072}},"lxr_fc_rights":18.58},{"date":"2025-02-09T16:00:00.000Z","stockId":2149,"dyr":0.0136,"sp":18.36,"statistics":{"dyr":{"q8v":0.0138,"q5v":0.0117,"q2v":0.0068,"cvpos":0.7707}},"lxr_fc_rights":18.06},{"date":"2025-02-06T16:00:00.000Z","stockId":2149,"dyr":0.0141,"sp":17.75,"statistics":{"dyr":{"q8v":0.0138,"q5v":0.0116,"q2v":0.0068,"cvpos":0.8292}},"lxr_fc_rights":17.46},{"date":"2025-02-05T16:00:00.000Z","stockId":2149,"dyr":0.014,"sp":17.87,"statistics":{"dyr":{"q8v":0.0138,"q5v":0.0116,"q2v":0.0068,"cvpos":0.8223}},"lxr_fc_rights":17.58},{"date":"2025-02-04T16:00:00.000Z","stockId":2149,"dyr":0.0145,"sp":17.2,"statistics":{"dyr":{"q8v":0.0138,"q5v":0.0116,"q2v":0.0068,"cvpos":0.8607}},"lxr_fc_rights":16.92},{"date":"2025-01-26T16:00:00.000Z","stockId":2149,"dyr":0.0147,"sp":17,"statistics":{"dyr":{"q8v":0.0138,"q5v":0.0116,"q2v":0.0068,"cvpos":0.869}},"lxr_fc_rights":16.72},{"date":"2025-01-23T16:00:00.000Z","stockId":2149,"dyr":0.0142,"sp":17.64,"statistics":{"dyr":{"q8v":0.0138,"q5v":0.0116,"q2v":0.0068,"cvpos":0.8404}},"lxr_fc_rights":17.35},{"date":"2025-01-22T16:00:00.000Z","stockId":2149,"dyr":0.0143,"sp":17.53,"statistics":{"dyr":{"q8v":0.0138,"q5v":0.0116,"q2v":0.0068,"cvpos":0.8473}},"lxr_fc_rights":17.24},{"date":"2025-01-21T16:00:00.000Z","stockId":2149,"dyr":0.0144,"sp":17.33,"statistics":{"dyr":{"q8v":0.0138,"q5v":0.0116,"q2v":0.0068,"cvpos":0.8581}},"lxr_fc_rights":17.05},{"date":"2025-01-20T16:00:00.000Z","stockId":2149,"dyr":0.0138,"sp":18.1,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0116,"q2v":0.0068,"cvpos":0.8055}},"lxr_fc_rights":17.8},{"date":"2025-01-19T16:00:00.000Z","stockId":2149,"dyr":0.0137,"sp":18.29,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0116,"q2v":0.0068,"cvpos":0.7931}},"lxr_fc_rights":17.99},{"date":"2025-01-16T16:00:00.000Z","stockId":2149,"dyr":0.0136,"sp":18.37,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0116,"q2v":0.0068,"cvpos":0.7827}},"lxr_fc_rights":18.07},{"date":"2025-01-15T16:00:00.000Z","stockId":2149,"dyr":0.0138,"sp":18.09,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0116,"q2v":0.0068,"cvpos":0.8074}},"lxr_fc_rights":17.79},{"date":"2025-01-14T16:00:00.000Z","stockId":2149,"dyr":0.0137,"sp":18.28,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0116,"q2v":0.0068,"cvpos":0.7961}},"lxr_fc_rights":17.98},{"date":"2025-01-13T16:00:00.000Z","stockId":2149,"dyr":0.0134,"sp":18.67,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0116,"q2v":0.0068,"cvpos":0.7531}},"lxr_fc_rights":18.37},{"date":"2025-01-12T16:00:00.000Z","stockId":2149,"dyr":0.014,"sp":17.88,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0116,"q2v":0.0068,"cvpos":0.829}},"lxr_fc_rights":17.59},{"date":"2025-01-09T16:00:00.000Z","stockId":2149,"dyr":0.0135,"sp":18.47,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0115,"q2v":0.0068,"cvpos":0.7785}},"lxr_fc_rights":18.17},{"date":"2025-01-08T16:00:00.000Z","stockId":2149,"dyr":0.0146,"sp":17.15,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0115,"q2v":0.0068,"cvpos":0.8652}},"lxr_fc_rights":16.87},{"date":"2025-01-07T16:00:00.000Z","stockId":2149,"dyr":0.0154,"sp":16.26,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0115,"q2v":0.0068,"cvpos":0.9036}},"lxr_fc_rights":15.99},{"date":"2025-01-06T16:00:00.000Z","stockId":2149,"dyr":0.0149,"sp":16.74,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0115,"q2v":0.0068,"cvpos":0.8828}},"lxr_fc_rights":16.47},{"date":"2025-01-05T16:00:00.000Z","stockId":2149,"dyr":0.0156,"sp":16.02,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0115,"q2v":0.0068,"cvpos":0.9214}},"lxr_fc_rights":15.76},{"date":"2025-01-02T16:00:00.000Z","stockId":2149,"dyr":0.0159,"sp":15.77,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0115,"q2v":0.0068,"cvpos":0.9422}},"lxr_fc_rights":15.51},{"date":"2025-01-01T16:00:00.000Z","stockId":2149,"dyr":0.0148,"sp":16.87,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0115,"q2v":0.0068,"cvpos":0.8788}},"lxr_fc_rights":16.59},{"date":"2024-12-30T16:00:00.000Z","stockId":2149,"dyr":0.0141,"sp":17.7,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0114,"q2v":0.0068,"cvpos":0.8469}},"lxr_fc_rights":17.41},{"date":"2024-12-29T16:00:00.000Z","stockId":2149,"dyr":0.0139,"sp":18.02,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0114,"q2v":0.0068,"cvpos":0.8303}},"lxr_fc_rights":17.73},{"date":"2024-12-26T16:00:00.000Z","stockId":2149,"dyr":0.0139,"sp":18,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0114,"q2v":0.0068,"cvpos":0.8322}},"lxr_fc_rights":17.71},{"date":"2024-12-25T16:00:00.000Z","stockId":2149,"dyr":0.0142,"sp":17.56,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0114,"q2v":0.0068,"cvpos":0.8556}},"lxr_fc_rights":17.27},{"date":"2024-12-24T16:00:00.000Z","stockId":2149,"dyr":0.0144,"sp":17.34,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0114,"q2v":0.0068,"cvpos":0.8664}},"lxr_fc_rights":17.06},{"date":"2024-12-23T16:00:00.000Z","stockId":2149,"dyr":0.0139,"sp":17.95,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0114,"q2v":0.0068,"cvpos":0.84}},"lxr_fc_rights":17.66},{"date":"2024-12-22T16:00:00.000Z","stockId":2149,"dyr":0.0143,"sp":17.51,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0114,"q2v":0.0068,"cvpos":0.8607}},"lxr_fc_rights":17.22},{"date":"2024-12-19T16:00:00.000Z","stockId":2149,"dyr":0.0138,"sp":18.11,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0114,"q2v":0.0068,"cvpos":0.8267}},"lxr_fc_rights":17.81},{"date":"2024-12-18T16:00:00.000Z","stockId":2149,"dyr":0.0144,"sp":17.31,"statistics":{"dyr":{"q8v":0.0136,"q5v":0.0114,"q2v":0.0068,"cvpos":0.868}},"lxr_fc_rights":17.03},{"date":"2024-12-17T16:00:00.000Z","stockId":2149,"dyr":0.0144,"sp":17.35,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0114,"q2v":0.0068,"cvpos":0.8678}},"lxr_fc_rights":17.07},{"date":"2024-12-16T16:00:00.000Z","stockId":2149,"dyr":0.0152,"sp":16.47,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0114,"q2v":0.0068,"cvpos":0.8938}},"lxr_fc_rights":16.2},{"date":"2024-12-15T16:00:00.000Z","stockId":2149,"dyr":0.016,"sp":15.59,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0113,"q2v":0.0068,"cvpos":0.9503}},"lxr_fc_rights":15.34},{"date":"2024-12-12T16:00:00.000Z","stockId":2149,"dyr":0.0161,"sp":15.49,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0113,"q2v":0.0068,"cvpos":0.9532}},"lxr_fc_rights":15.24},{"date":"2024-12-11T16:00:00.000Z","stockId":2149,"dyr":0.0156,"sp":16.04,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0113,"q2v":0.0068,"cvpos":0.9257}},"lxr_fc_rights":15.78},{"date":"2024-12-10T16:00:00.000Z","stockId":2149,"dyr":0.0158,"sp":15.85,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0113,"q2v":0.0068,"cvpos":0.9408}},"lxr_fc_rights":15.59},{"date":"2024-12-09T16:00:00.000Z","stockId":2149,"dyr":0.0157,"sp":15.91,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0113,"q2v":0.0068,"cvpos":0.9338}},"lxr_fc_rights":15.65},{"date":"2024-12-08T16:00:00.000Z","stockId":2149,"dyr":0.016,"sp":15.61,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0113,"q2v":0.0068,"cvpos":0.9517}},"lxr_fc_rights":15.36},{"date":"2024-12-05T16:00:00.000Z","stockId":2149,"dyr":0.0157,"sp":15.93,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0112,"q2v":0.0068,"cvpos":0.934}},"lxr_fc_rights":15.67},{"date":"2024-12-04T16:00:00.000Z","stockId":2149,"dyr":0.0156,"sp":16.02,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0112,"q2v":0.0068,"cvpos":0.9326}},"lxr_fc_rights":15.76},{"date":"2024-12-03T16:00:00.000Z","stockId":2149,"dyr":0.0157,"sp":15.97,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0112,"q2v":0.0068,"cvpos":0.9339}},"lxr_fc_rights":15.71},{"date":"2024-12-02T16:00:00.000Z","stockId":2149,"dyr":0.0155,"sp":16.18,"statistics":{"dyr":{"q8v":0.0134,"q5v":0.0112,"q2v":0.0068,"cvpos":0.9241}},"lxr_fc_rights":15.92},{"date":"2024-12-01T16:00:00.000Z","stockId":2149,"dyr":0.0155,"sp":16.18,"statistics":{"dyr":{"q8v":0.0134,"q5v":0.0111,"q2v":0.0068,"cvpos":0.9255}},"lxr_fc_rights":15.92},{"date":"2024-11-28T16:00:00.000Z","stockId":2149,"dyr":0.0155,"sp":16.16,"statistics":{"dyr":{"q8v":0.0134,"q5v":0.0111,"q2v":0.0068,"cvpos":0.9285}},"lxr_fc_rights":15.9},{"date":"2024-11-27T16:00:00.000Z","stockId":2149,"dyr":0.0155,"sp":16.12,"statistics":{"dyr":{"q8v":0.0134,"q5v":0.0111,"q2v":0.0068,"cvpos":0.9298}},"lxr_fc_rights":15.86},{"date":"2024-11-26T16:00:00.000Z","stockId":2149,"dyr":0.0152,"sp":16.43,"statistics":{"dyr":{"q8v":0.0134,"q5v":0.0111,"q2v":0.0068,"cvpos":0.9146}},"lxr_fc_rights":16.16},{"date":"2024-11-25T16:00:00.000Z","stockId":2149,"dyr":0.0158,"sp":15.87,"statistics":{"dyr":{"q8v":0.0134,"q5v":0.0111,"q2v":0.0068,"cvpos":0.9393}},"lxr_fc_rights":15.61},{"date":"2024-11-24T16:00:00.000Z","stockId":2149,"dyr":0.0152,"sp":16.44,"statistics":{"dyr":{"q8v":0.0134,"q5v":0.0111,"q2v":0.0068,"cvpos":0.9159}},"lxr_fc_rights":16.17},{"date":"2024-11-21T16:00:00.000Z","stockId":2149,"dyr":0.0151,"sp":16.59,"statistics":{"dyr":{"q8v":0.0134,"q5v":0.011,"q2v":0.0068,"cvpos":0.9133}},"lxr_fc_rights":16.32},{"date":"2024-11-20T16:00:00.000Z","stockId":2149,"dyr":0.0144,"sp":17.4,"statistics":{"dyr":{"q8v":0.0134,"q5v":0.0109,"q2v":0.0068,"cvpos":0.8927}},"lxr_fc_rights":17.12},{"date":"2024-11-19T16:00:00.000Z","stockId":2149,"dyr":0.0153,"sp":16.37,"statistics":{"dyr":{"q8v":0.0134,"q5v":0.0109,"q2v":0.0068,"cvpos":0.9201}},"lxr_fc_rights":16.1},{"date":"2024-11-18T16:00:00.000Z","stockId":2149,"dyr":0.0156,"sp":16.05,"statistics":{"dyr":{"q8v":0.0134,"q5v":0.0109,"q2v":0.0068,"cvpos":0.9352}},"lxr_fc_rights":15.79},{"date":"2024-11-17T16:00:00.000Z","stockId":2149,"dyr":0.0159,"sp":15.7,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0108,"q2v":0.0068,"cvpos":0.9476}},"lxr_fc_rights":15.44},{"date":"2024-11-14T16:00:00.000Z","stockId":2149,"dyr":0.0158,"sp":15.84,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0108,"q2v":0.0068,"cvpos":0.9464}},"lxr_fc_rights":15.58},{"date":"2024-11-13T16:00:00.000Z","stockId":2149,"dyr":0.0154,"sp":16.23,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0108,"q2v":0.0068,"cvpos":0.9326}},"lxr_fc_rights":15.96},{"date":"2024-11-12T16:00:00.000Z","stockId":2149,"dyr":0.0148,"sp":16.87,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0107,"q2v":0.0068,"cvpos":0.9118}},"lxr_fc_rights":16.5},{"date":"2024-11-11T16:00:00.000Z","stockId":2149,"dyr":0.0146,"sp":17.14,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0107,"q2v":0.0068,"cvpos":0.9062}},"lxr_fc_rights":16.76},{"date":"2024-11-10T16:00:00.000Z","stockId":2149,"dyr":0.0141,"sp":17.68,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0107,"q2v":0.0068,"cvpos":0.8924}},"lxr_fc_rights":17.29},{"date":"2024-11-07T16:00:00.000Z","stockId":2149,"dyr":0.0142,"sp":17.63,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0106,"q2v":0.0068,"cvpos":0.8955}},"lxr_fc_rights":17.24},{"date":"2024-11-06T16:00:00.000Z","stockId":2149,"dyr":0.0147,"sp":16.98,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0106,"q2v":0.0068,"cvpos":0.9106}},"lxr_fc_rights":16.6},{"date":"2024-11-05T16:00:00.000Z","stockId":2149,"dyr":0.0145,"sp":17.29,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0106,"q2v":0.0068,"cvpos":0.905}},"lxr_fc_rights":16.91},{"date":"2024-11-04T16:00:00.000Z","stockId":2149,"dyr":0.0145,"sp":17.22,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0106,"q2v":0.0068,"cvpos":0.9062}},"lxr_fc_rights":16.84},{"date":"2024-11-03T16:00:00.000Z","stockId":2149,"dyr":0.0155,"sp":16.1,"statistics":{"dyr":{"q8v":0.0133,"q5v":0.0106,"q2v":0.0068,"cvpos":0.9366}},"lxr_fc_rights":15.74},{"date":"2024-10-31T16:00:00.000Z","stockId":2149,"dyr":0.0154,"sp":16.25,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0105,"q2v":0.0068,"cvpos":0.934}},"lxr_fc_rights":15.89},{"date":"2024-10-30T16:00:00.000Z","stockId":2149,"dyr":0.0147,"sp":16.97,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0105,"q2v":0.0068,"cvpos":0.9147}},"lxr_fc_rights":16.59},{"date":"2024-10-29T16:00:00.000Z","stockId":2149,"dyr":0.0157,"sp":15.93,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0105,"q2v":0.0068,"cvpos":0.9394}},"lxr_fc_rights":15.58},{"date":"2024-10-28T16:00:00.000Z","stockId":2149,"dyr":0.0158,"sp":15.85,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0105,"q2v":0.0068,"cvpos":0.9462}},"lxr_fc_rights":15.5},{"date":"2024-10-27T16:00:00.000Z","stockId":2149,"dyr":0.0154,"sp":16.21,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0105,"q2v":0.0068,"cvpos":0.9379}},"lxr_fc_rights":15.85},{"date":"2024-10-24T16:00:00.000Z","stockId":2149,"dyr":0.0153,"sp":16.34,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0105,"q2v":0.0068,"cvpos":0.934}},"lxr_fc_rights":15.98},{"date":"2024-10-23T16:00:00.000Z","stockId":2149,"dyr":0.0153,"sp":16.3,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0105,"q2v":0.0068,"cvpos":0.9381}},"lxr_fc_rights":15.94},{"date":"2024-10-22T16:00:00.000Z","stockId":2149,"dyr":0.0155,"sp":16.18,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0105,"q2v":0.0068,"cvpos":0.9394}},"lxr_fc_rights":15.82},{"date":"2024-10-21T16:00:00.000Z","stockId":2149,"dyr":0.0161,"sp":15.51,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0104,"q2v":0.0068,"cvpos":0.9531}},"lxr_fc_rights":15.17},{"date":"2024-10-20T16:00:00.000Z","stockId":2149,"dyr":0.0158,"sp":15.86,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0104,"q2v":0.0068,"cvpos":0.9462}},"lxr_fc_rights":15.51},{"date":"2024-10-17T16:00:00.000Z","stockId":2149,"dyr":0.0166,"sp":15.05,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0104,"q2v":0.0068,"cvpos":0.9587}},"lxr_fc_rights":14.72},{"date":"2024-10-16T16:00:00.000Z","stockId":2149,"dyr":0.0171,"sp":14.63,"statistics":{"dyr":{"q8v":0.0132,"q5v":0.0104,"q2v":0.0068,"cvpos":0.9642}},"lxr_fc_rights":14.31},{"date":"2024-10-15T16:00:00.000Z","stockId":2149,"dyr":0.0174,"sp":14.33,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0104,"q2v":0.0068,"cvpos":0.9697}},"lxr_fc_rights":14.01},{"date":"2024-10-14T16:00:00.000Z","stockId":2149,"dyr":0.0175,"sp":14.32,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0104,"q2v":0.0068,"cvpos":0.971}},"lxr_fc_rights":14},{"date":"2024-10-13T16:00:00.000Z","stockId":2149,"dyr":0.017,"sp":14.7,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0103,"q2v":0.0068,"cvpos":0.9669}},"lxr_fc_rights":14.37},{"date":"2024-10-10T16:00:00.000Z","stockId":2149,"dyr":0.0176,"sp":14.21,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0103,"q2v":0.0068,"cvpos":0.9739}},"lxr_fc_rights":13.9},{"date":"2024-10-09T16:00:00.000Z","stockId":2149,"dyr":0.0172,"sp":14.57,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0103,"q2v":0.0068,"cvpos":0.9697}},"lxr_fc_rights":14.25},{"date":"2024-10-08T16:00:00.000Z","stockId":2149,"dyr":0.0169,"sp":14.75,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0103,"q2v":0.0068,"cvpos":0.9697}},"lxr_fc_rights":14.42},{"date":"2024-10-07T16:00:00.000Z","stockId":2149,"dyr":0.0158,"sp":15.86,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0103,"q2v":0.0068,"cvpos":0.9586}},"lxr_fc_rights":15.51},{"date":"2024-09-29T16:00:00.000Z","stockId":2149,"dyr":0.0166,"sp":15.08,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0103,"q2v":0.0068,"cvpos":0.9683}},"lxr_fc_rights":14.75},{"date":"2024-09-26T16:00:00.000Z","stockId":2149,"dyr":0.018,"sp":13.89,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0103,"q2v":0.0068,"cvpos":0.9752}},"lxr_fc_rights":13.58},{"date":"2024-09-25T16:00:00.000Z","stockId":2149,"dyr":0.0188,"sp":13.27,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0103,"q2v":0.0068,"cvpos":0.9766}},"lxr_fc_rights":12.98},{"date":"2024-09-24T16:00:00.000Z","stockId":2149,"dyr":0.0193,"sp":12.92,"statistics":{"dyr":{"q8v":0.0131,"q5v":0.0103,"q2v":0.0068,"cvpos":0.9848}},"lxr_fc_rights":12.63},{"date":"2024-09-23T16:00:00.000Z","stockId":2149,"dyr":0.0192,"sp":13.04,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0103,"q2v":0.0068,"cvpos":0.9821}},"lxr_fc_rights":12.75},{"date":"2024-09-22T16:00:00.000Z","stockId":2149,"dyr":0.0197,"sp":12.68,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0102,"q2v":0.0068,"cvpos":0.9917}},"lxr_fc_rights":12.4},{"date":"2024-09-19T16:00:00.000Z","stockId":2149,"dyr":0.0197,"sp":12.7,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0102,"q2v":0.0068,"cvpos":0.9917}},"lxr_fc_rights":12.42},{"date":"2024-09-18T16:00:00.000Z","stockId":2149,"dyr":0.0194,"sp":12.9,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0102,"q2v":0.0068,"cvpos":0.989}},"lxr_fc_rights":12.61},{"date":"2024-09-17T16:00:00.000Z","stockId":2149,"dyr":0.0197,"sp":12.67,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0102,"q2v":0.0068,"cvpos":0.9931}},"lxr_fc_rights":12.39},{"date":"2024-09-12T16:00:00.000Z","stockId":2149,"dyr":0.0199,"sp":12.56,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0102,"q2v":0.0068,"cvpos":0.9972}},"lxr_fc_rights":12.28},{"date":"2024-09-11T16:00:00.000Z","stockId":2149,"dyr":0.0196,"sp":12.73,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0102,"q2v":0.0068,"cvpos":0.9945}},"lxr_fc_rights":12.45},{"date":"2024-09-10T16:00:00.000Z","stockId":2149,"dyr":0.0199,"sp":12.55,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0102,"q2v":0.0068,"cvpos":0.9986}},"lxr_fc_rights":12.27},{"date":"2024-09-09T16:00:00.000Z","stockId":2149,"dyr":0.0198,"sp":12.65,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0102,"q2v":0.0068,"cvpos":0.9986}},"lxr_fc_rights":12.37},{"date":"2024-09-08T16:00:00.000Z","stockId":2149,"dyr":0.0197,"sp":12.66,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0102,"q2v":0.0068,"cvpos":0.9986}},"lxr_fc_rights":12.38},{"date":"2024-09-05T16:00:00.000Z","stockId":2149,"dyr":0.02,"sp":12.52,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0102,"q2v":0.0068,"cvpos":1}},"lxr_fc_rights":12.24},{"date":"2024-09-04T16:00:00.000Z","stockId":2149,"dyr":0.0195,"sp":12.84,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0101,"q2v":0.0068,"cvpos":1}},"lxr_fc_rights":12.56},{"date":"2024-09-03T16:00:00.000Z","stockId":2149,"dyr":0.0193,"sp":12.93,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0101,"q2v":0.0068,"cvpos":0.9986}},"lxr_fc_rights":12.64},{"date":"2024-09-02T16:00:00.000Z","stockId":2149,"dyr":0.0192,"sp":13.05,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0101,"q2v":0.0068,"cvpos":0.9986}},"lxr_fc_rights":12.76},{"date":"2024-09-01T16:00:00.000Z","stockId":2149,"dyr":0.0193,"sp":12.93,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0101,"q2v":0.0068,"cvpos":1}},"lxr_fc_rights":12.64},{"date":"2024-08-29T16:00:00.000Z","stockId":2149,"dyr":0.0112,"sp":13.39,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0101,"q2v":0.0068,"cvpos":0.5846}},"lxr_fc_rights":13.09},{"date":"2024-08-28T16:00:00.000Z","stockId":2149,"dyr":0.0116,"sp":12.95,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0101,"q2v":0.0068,"cvpos":0.6245}},"lxr_fc_rights":12.66},{"date":"2024-08-27T16:00:00.000Z","stockId":2149,"dyr":0.0113,"sp":13.33,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0101,"q2v":0.0068,"cvpos":0.5895}},"lxr_fc_rights":13.03},{"date":"2024-08-26T16:00:00.000Z","stockId":2149,"dyr":0.0121,"sp":12.44,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0101,"q2v":0.0068,"cvpos":0.7021}},"lxr_fc_rights":12.16},{"date":"2024-08-25T16:00:00.000Z","stockId":2149,"dyr":0.0116,"sp":12.89,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0101,"q2v":0.0068,"cvpos":0.6372}},"lxr_fc_rights":12.6},{"date":"2024-08-22T16:00:00.000Z","stockId":2149,"dyr":0.0119,"sp":12.58,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0101,"q2v":0.0068,"cvpos":0.6891}},"lxr_fc_rights":12.3},{"date":"2024-08-21T16:00:00.000Z","stockId":2149,"dyr":0.0122,"sp":12.32,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0101,"q2v":0.0067,"cvpos":0.7098}},"lxr_fc_rights":12.05},{"date":"2024-08-20T16:00:00.000Z","stockId":2149,"dyr":0.0121,"sp":12.35,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0101,"q2v":0.0067,"cvpos":0.708}},"lxr_fc_rights":12.08},{"date":"2024-08-19T16:00:00.000Z","stockId":2149,"dyr":0.0122,"sp":12.33,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0101,"q2v":0.0067,"cvpos":0.709}},"lxr_fc_rights":12.06},{"date":"2024-08-18T16:00:00.000Z","stockId":2149,"dyr":0.012,"sp":12.54,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0101,"q2v":0.0067,"cvpos":0.6966}},"lxr_fc_rights":12.26},{"date":"2024-08-15T16:00:00.000Z","stockId":2149,"dyr":0.0121,"sp":12.39,"statistics":{"dyr":{"q8v":0.013,"q5v":0.01,"q2v":0.0067,"cvpos":0.7098}},"lxr_fc_rights":12.12},{"date":"2024-08-14T16:00:00.000Z","stockId":2149,"dyr":0.0119,"sp":12.6,"statistics":{"dyr":{"q8v":0.013,"q5v":0.01,"q2v":0.0067,"cvpos":0.6946}},"lxr_fc_rights":12.32},{"date":"2024-08-13T16:00:00.000Z","stockId":2149,"dyr":0.0118,"sp":12.69,"statistics":{"dyr":{"q8v":0.013,"q5v":0.01,"q2v":0.0067,"cvpos":0.6832}},"lxr_fc_rights":12.41},{"date":"2024-08-12T16:00:00.000Z","stockId":2149,"dyr":0.0117,"sp":12.78,"statistics":{"dyr":{"q8v":0.013,"q5v":0.01,"q2v":0.0067,"cvpos":0.6717}},"lxr_fc_rights":12.5},{"date":"2024-08-11T16:00:00.000Z","stockId":2149,"dyr":0.0118,"sp":12.72,"statistics":{"dyr":{"q8v":0.013,"q5v":0.01,"q2v":0.0067,"cvpos":0.6786}},"lxr_fc_rights":12.44},{"date":"2024-08-08T16:00:00.000Z","stockId":2149,"dyr":0.0115,"sp":13.1,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0099,"q2v":0.0067,"cvpos":0.63}},"lxr_fc_rights":12.81},{"date":"2024-08-07T16:00:00.000Z","stockId":2149,"dyr":0.0113,"sp":13.28,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0099,"q2v":0.0067,"cvpos":0.6121}},"lxr_fc_rights":12.99},{"date":"2024-08-06T16:00:00.000Z","stockId":2149,"dyr":0.0112,"sp":13.45,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0099,"q2v":0.0067,"cvpos":0.6061}},"lxr_fc_rights":13.15},{"date":"2024-08-05T16:00:00.000Z","stockId":2149,"dyr":0.0111,"sp":13.55,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0099,"q2v":0.0067,"cvpos":0.5972}},"lxr_fc_rights":13.25},{"date":"2024-08-04T16:00:00.000Z","stockId":2149,"dyr":0.0115,"sp":13.01,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0099,"q2v":0.0067,"cvpos":0.6359}},"lxr_fc_rights":12.72},{"date":"2024-08-01T16:00:00.000Z","stockId":2149,"dyr":0.0113,"sp":13.23,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0099,"q2v":0.0067,"cvpos":0.6149}},"lxr_fc_rights":12.94},{"date":"2024-07-31T16:00:00.000Z","stockId":2149,"dyr":0.0111,"sp":13.47,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0099,"q2v":0.0067,"cvpos":0.6066}},"lxr_fc_rights":13.17},{"date":"2024-07-30T16:00:00.000Z","stockId":2149,"dyr":0.0112,"sp":13.34,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0099,"q2v":0.0067,"cvpos":0.6102}},"lxr_fc_rights":13.04},{"date":"2024-07-29T16:00:00.000Z","stockId":2149,"dyr":0.0114,"sp":13.12,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0099,"q2v":0.0067,"cvpos":0.6276}},"lxr_fc_rights":12.83},{"date":"2024-07-28T16:00:00.000Z","stockId":2149,"dyr":0.0113,"sp":13.31,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0098,"q2v":0.0067,"cvpos":0.6152}},"lxr_fc_rights":13.02},{"date":"2024-07-25T16:00:00.000Z","stockId":2149,"dyr":0.0118,"sp":12.72,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0098,"q2v":0.0067,"cvpos":0.6809}},"lxr_fc_rights":12.44},{"date":"2024-07-24T16:00:00.000Z","stockId":2149,"dyr":0.0123,"sp":12.17,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0098,"q2v":0.0067,"cvpos":0.7208}},"lxr_fc_rights":11.9},{"date":"2024-07-23T16:00:00.000Z","stockId":2149,"dyr":0.0122,"sp":12.31,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0098,"q2v":0.0067,"cvpos":0.7121}},"lxr_fc_rights":12.04},{"date":"2024-07-22T16:00:00.000Z","stockId":2149,"dyr":0.0122,"sp":12.28,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0098,"q2v":0.0067,"cvpos":0.7131}},"lxr_fc_rights":12.01},{"date":"2024-07-21T16:00:00.000Z","stockId":2149,"dyr":0.0116,"sp":12.92,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0098,"q2v":0.0067,"cvpos":0.6497}},"lxr_fc_rights":12.63},{"date":"2024-07-18T16:00:00.000Z","stockId":2149,"dyr":0.0116,"sp":12.91,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0098,"q2v":0.0067,"cvpos":0.6547}},"lxr_fc_rights":12.62},{"date":"2024-07-17T16:00:00.000Z","stockId":2149,"dyr":0.0116,"sp":12.93,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0097,"q2v":0.0067,"cvpos":0.652}},"lxr_fc_rights":12.64},{"date":"2024-07-16T16:00:00.000Z","stockId":2149,"dyr":0.0117,"sp":12.8,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0097,"q2v":0.0067,"cvpos":0.6777}},"lxr_fc_rights":12.52},{"date":"2024-07-15T16:00:00.000Z","stockId":2149,"dyr":0.0114,"sp":13.12,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0097,"q2v":0.0067,"cvpos":0.64}},"lxr_fc_rights":12.83},{"date":"2024-07-14T16:00:00.000Z","stockId":2149,"dyr":0.0114,"sp":13.14,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0097,"q2v":0.0067,"cvpos":0.6386}},"lxr_fc_rights":12.85},{"date":"2024-07-11T16:00:00.000Z","stockId":2149,"dyr":0.0114,"sp":13.2,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0096,"q2v":0.0067,"cvpos":0.6341}},"lxr_fc_rights":12.91},{"date":"2024-07-10T16:00:00.000Z","stockId":2149,"dyr":0.0111,"sp":13.47,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0096,"q2v":0.0067,"cvpos":0.6272}},"lxr_fc_rights":13.17},{"date":"2024-07-09T16:00:00.000Z","stockId":2149,"dyr":0.0117,"sp":12.86,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0096,"q2v":0.0067,"cvpos":0.6653}},"lxr_fc_rights":12.58},{"date":"2024-07-08T16:00:00.000Z","stockId":2149,"dyr":0.0113,"sp":13.23,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0096,"q2v":0.0067,"cvpos":0.6331}},"lxr_fc_rights":12.94},{"date":"2024-07-07T16:00:00.000Z","stockId":2149,"dyr":0.0115,"sp":13.02,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0096,"q2v":0.0067,"cvpos":0.6469}},"lxr_fc_rights":12.73},{"date":"2024-07-04T16:00:00.000Z","stockId":2149,"dyr":0.0111,"sp":13.48,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0096,"q2v":0.0067,"cvpos":0.6314}},"lxr_fc_rights":13.18},{"date":"2024-07-03T16:00:00.000Z","stockId":2149,"dyr":0.0114,"sp":13.19,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0096,"q2v":0.0067,"cvpos":0.6382}},"lxr_fc_rights":12.9},{"date":"2024-07-02T16:00:00.000Z","stockId":2149,"dyr":0.0112,"sp":13.34,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0096,"q2v":0.0067,"cvpos":0.635}},"lxr_fc_rights":13.04},{"date":"2024-07-01T16:00:00.000Z","stockId":2149,"dyr":0.0113,"sp":13.32,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0096,"q2v":0.0067,"cvpos":0.6359}},"lxr_fc_rights":13.02},{"date":"2024-06-30T16:00:00.000Z","stockId":2149,"dyr":0.0107,"sp":14.04,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0096,"q2v":0.0067,"cvpos":0.6207}},"lxr_fc_rights":13.73},{"date":"2024-06-27T16:00:00.000Z","stockId":2149,"dyr":0.0107,"sp":13.96,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0096,"q2v":0.0067,"cvpos":0.6245}},"lxr_fc_rights":13.65},{"date":"2024-06-26T16:00:00.000Z","stockId":2149,"dyr":0.0109,"sp":13.82,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0096,"q2v":0.0067,"cvpos":0.63}},"lxr_fc_rights":13.51},{"dyr":0.0106,"sp":14.19,"stockId":2149,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.013,"q5v":0.0096,"q2v":0.0067,"cvpos":0.6198}},"lxr_fc_rights":13.88},{"dyr":0.0109,"sp":13.73,"stockId":2149,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.013,"q5v":0.0095,"q2v":0.0067,"cvpos":0.6317}},"lxr_fc_rights":13.43},{"dyr":0.0109,"sp":13.75,"stockId":2149,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.013,"q5v":0.0095,"q2v":0.0067,"cvpos":0.6317}},"lxr_fc_rights":13.45},{"dyr":0.0105,"sp":14.28,"stockId":2149,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.013,"q5v":0.0095,"q2v":0.0067,"cvpos":0.6162}},"lxr_fc_rights":13.82},{"dyr":0.0101,"sp":14.78,"stockId":2149,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.013,"q5v":0.0095,"q2v":0.0067,"cvpos":0.5708}},"lxr_fc_rights":14.3},{"dyr":0.0102,"sp":14.66,"stockId":2149,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.013,"q5v":0.0095,"q2v":0.0067,"cvpos":0.5854}},"lxr_fc_rights":14.18},{"dyr":0.0102,"sp":14.72,"stockId":2149,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.013,"q5v":0.0095,"q2v":0.0067,"cvpos":0.5752}},"lxr_fc_rights":14.24},{"dyr":0.0099,"sp":15.12,"stockId":2149,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.013,"q5v":0.0095,"q2v":0.0067,"cvpos":0.5434}},"lxr_fc_rights":14.63},{"dyr":0.0099,"sp":15.15,"stockId":2149,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.013,"q5v":0.0095,"q2v":0.0067,"cvpos":0.5378}},"lxr_fc_rights":14.66},{"dyr":0.0097,"sp":15.45,"stockId":2149,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.013,"q5v":0.0095,"q2v":0.0067,"cvpos":0.5193}},"lxr_fc_rights":14.95},{"dyr":0.0096,"sp":15.66,"stockId":2149,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.013,"q5v":0.0095,"q2v":0.0067,"cvpos":0.5076}},"lxr_fc_rights":15.15},{"dyr":0.0095,"sp":15.81,"stockId":2149,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.013,"q5v":0.0095,"q2v":0.0067,"cvpos":0.4986}},"lxr_fc_rights":15.3},{"dyr":0.0097,"sp":15.47,"stockId":2149,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.013,"q5v":0.0095,"q2v":0.0067,"cvpos":0.5186}},"lxr_fc_rights":14.97},{"dyr":0.0095,"sp":15.74,"stockId":2149,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.013,"q5v":0.0095,"q2v":0.0067,"cvpos":0.5021}},"lxr_fc_rights":15.23},{"dyr":0.0096,"sp":15.67,"stockId":2149,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.013,"q5v":0.0095,"q2v":0.0067,"cvpos":0.5055}},"lxr_fc_rights":15.16},{"dyr":0.0098,"sp":15.35,"stockId":2149,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.013,"q5v":0.0095,"q2v":0.0067,"cvpos":0.52}},"lxr_fc_rights":14.85},{"dyr":0.0103,"sp":14.62,"stockId":2149,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.013,"q5v":0.0095,"q2v":0.0067,"cvpos":0.5848}},"lxr_fc_rights":14.15},{"dyr":0.01,"sp":14.99,"stockId":2149,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.013,"q5v":0.0095,"q2v":0.0067,"cvpos":0.5433}},"lxr_fc_rights":14.5},{"dyr":0.0102,"sp":14.77,"stockId":2149,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.013,"q5v":0.0095,"q2v":0.0067,"cvpos":0.5695}},"lxr_fc_rights":14.29},{"dyr":0.0101,"sp":14.86,"stockId":2149,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.013,"q5v":0.0095,"q2v":0.0067,"cvpos":0.5579}},"lxr_fc_rights":14.38},{"dyr":0.0102,"sp":14.7,"stockId":2149,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.013,"q5v":0.0095,"q2v":0.0067,"cvpos":0.5752}},"lxr_fc_rights":14.22},{"dyr":0.0105,"sp":14.33,"stockId":2149,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.013,"q5v":0.0095,"q2v":0.0067,"cvpos":0.6124}},"lxr_fc_rights":13.86},{"dyr":0.0104,"sp":14.41,"stockId":2149,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.013,"q5v":0.0095,"q2v":0.0067,"cvpos":0.6066}},"lxr_fc_rights":13.94},{"dyr":0.0103,"sp":14.55,"stockId":2149,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.013,"q5v":0.0095,"q2v":0.0067,"cvpos":0.5901}},"lxr_fc_rights":14.08},{"dyr":0.0101,"sp":14.87,"stockId":2149,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.013,"q5v":0.0095,"q2v":0.0067,"cvpos":0.5565}},"lxr_fc_rights":14.39},{"dyr":0.0099,"sp":15.13,"stockId":2149,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.013,"q5v":0.0095,"q2v":0.0067,"cvpos":0.5366}},"lxr_fc_rights":14.64},{"dyr":0.0098,"sp":15.35,"stockId":2149,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.013,"q5v":0.0095,"q2v":0.0067,"cvpos":0.52}},"lxr_fc_rights":14.85},{"dyr":0.0101,"sp":14.8,"stockId":2149,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.013,"q5v":0.0095,"q2v":0.0067,"cvpos":0.5612}},"lxr_fc_rights":14.32},{"dyr":0.0102,"sp":14.67,"stockId":2149,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.013,"q5v":0.0095,"q2v":0.0067,"cvpos":0.5708}},"lxr_fc_rights":14.19},{"dyr":0.0101,"sp":14.81,"stockId":2149,"date":"2024-05-14T16:00:00.000Z","statistics":{"dyr":{"q8v":0.013,"q5v":0.0095,"q2v":0.0067,"cvpos":0.5606}},"lxr_fc_rights":14.33},{"dyr":0.0099,"sp":15.18,"stockId":2149,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.013,"q5v":0.0095,"q2v":0.0067,"cvpos":0.5283}},"lxr_fc_rights":14.69},{"dyr":0.01,"sp":14.96,"stockId":2149,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.013,"q5v":0.0095,"q2v":0.0067,"cvpos":0.5448}},"lxr_fc_rights":14.47},{"date":"2024-05-09T16:00:00.000Z","stockId":2149,"dyr":0.0099,"sp":15.18,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0095,"q2v":0.0067,"cvpos":0.5268}},"lxr_fc_rights":14.69},{"date":"2024-05-08T16:00:00.000Z","stockId":2149,"dyr":0.0098,"sp":15.24,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0095,"q2v":0.0067,"cvpos":0.5241}},"lxr_fc_rights":14.75},{"date":"2024-05-07T16:00:00.000Z","stockId":2149,"dyr":0.0101,"sp":14.86,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0095,"q2v":0.0067,"cvpos":0.5482}},"lxr_fc_rights":14.38},{"date":"2024-05-06T16:00:00.000Z","stockId":2149,"dyr":0.0099,"sp":15.18,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0095,"q2v":0.0067,"cvpos":0.5269}},"lxr_fc_rights":14.69},{"date":"2024-05-05T16:00:00.000Z","stockId":2149,"dyr":0.01,"sp":14.96,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0095,"q2v":0.0067,"cvpos":0.5407}},"lxr_fc_rights":14.47},{"date":"2024-04-29T16:00:00.000Z","stockId":2149,"dyr":0.0105,"sp":14.24,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0095,"q2v":0.0067,"cvpos":0.6}},"lxr_fc_rights":13.78},{"date":"2024-04-28T16:00:00.000Z","stockId":2149,"dyr":0.0101,"sp":14.82,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0095,"q2v":0.0067,"cvpos":0.5503}},"lxr_fc_rights":14.34},{"date":"2024-04-25T16:00:00.000Z","stockId":2149,"dyr":0.0103,"sp":14.53,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0095,"q2v":0.0067,"cvpos":0.5708}},"lxr_fc_rights":14.06},{"date":"2024-04-24T16:00:00.000Z","stockId":2149,"dyr":0.0103,"sp":14.52,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0095,"q2v":0.0067,"cvpos":0.5722}},"lxr_fc_rights":14.05},{"date":"2024-04-23T16:00:00.000Z","stockId":2149,"dyr":0.0102,"sp":14.75,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0095,"q2v":0.0067,"cvpos":0.551}},"lxr_fc_rights":14.27},{"date":"2024-04-22T16:00:00.000Z","stockId":2149,"dyr":0.0105,"sp":14.24,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0095,"q2v":0.0067,"cvpos":0.5945}},"lxr_fc_rights":13.78},{"date":"2024-04-21T16:00:00.000Z","stockId":2149,"dyr":0.0104,"sp":14.46,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0095,"q2v":0.0067,"cvpos":0.5779}},"lxr_fc_rights":13.99},{"date":"2024-04-18T16:00:00.000Z","stockId":2149,"dyr":0.0107,"sp":14.05,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0095,"q2v":0.0067,"cvpos":0.597}},"lxr_fc_rights":13.59},{"date":"2024-04-17T16:00:00.000Z","stockId":2149,"dyr":0.0108,"sp":13.94,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0095,"q2v":0.0067,"cvpos":0.5997}},"lxr_fc_rights":13.49},{"date":"2024-04-16T16:00:00.000Z","stockId":2149,"dyr":0.0108,"sp":13.83,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0095,"q2v":0.0067,"cvpos":0.6061}},"lxr_fc_rights":13.38},{"date":"2024-04-15T16:00:00.000Z","stockId":2149,"dyr":0.0111,"sp":13.51,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0095,"q2v":0.0067,"cvpos":0.6124}},"lxr_fc_rights":13.07},{"date":"2024-04-14T16:00:00.000Z","stockId":2149,"dyr":0.0104,"sp":14.48,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0095,"q2v":0.0067,"cvpos":0.5766}},"lxr_fc_rights":14.01},{"date":"2024-04-11T16:00:00.000Z","stockId":2149,"dyr":0.0102,"sp":14.69,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0095,"q2v":0.0067,"cvpos":0.5557}},"lxr_fc_rights":14.21},{"date":"2024-04-10T16:00:00.000Z","stockId":2149,"dyr":0.0103,"sp":14.6,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0095,"q2v":0.0067,"cvpos":0.5626}},"lxr_fc_rights":14.13},{"date":"2024-04-09T16:00:00.000Z","stockId":2149,"dyr":0.0101,"sp":14.83,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0095,"q2v":0.0067,"cvpos":0.5482}},"lxr_fc_rights":14.35},{"date":"2024-04-08T16:00:00.000Z","stockId":2149,"dyr":0.0098,"sp":15.25,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0095,"q2v":0.0067,"cvpos":0.5241}},"lxr_fc_rights":14.75},{"date":"2024-04-07T16:00:00.000Z","stockId":2149,"dyr":0.0101,"sp":14.89,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0095,"q2v":0.0067,"cvpos":0.5421}},"lxr_fc_rights":14.41},{"date":"2024-04-02T16:00:00.000Z","stockId":2149,"dyr":0.0097,"sp":15.53,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0095,"q2v":0.0067,"cvpos":0.5131}},"lxr_fc_rights":15.03},{"date":"2024-04-01T16:00:00.000Z","stockId":2149,"dyr":0.0098,"sp":15.31,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0095,"q2v":0.0067,"cvpos":0.5179}},"lxr_fc_rights":14.81},{"date":"2024-03-31T16:00:00.000Z","stockId":2149,"dyr":0.0127,"sp":15.72,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0095,"q2v":0.0067,"cvpos":0.7493}},"lxr_fc_rights":15.21},{"date":"2024-03-28T16:00:00.000Z","stockId":2149,"dyr":0.0128,"sp":15.65,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0095,"q2v":0.0067,"cvpos":0.7665}},"lxr_fc_rights":15.14},{"date":"2024-03-27T16:00:00.000Z","stockId":2149,"dyr":0.013,"sp":15.39,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0095,"q2v":0.0067,"cvpos":0.8077}},"lxr_fc_rights":14.89},{"date":"2024-03-26T16:00:00.000Z","stockId":2149,"dyr":0.0134,"sp":14.94,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0095,"q2v":0.0067,"cvpos":0.8748}},"lxr_fc_rights":14.45},{"date":"2024-03-25T16:00:00.000Z","stockId":2149,"dyr":0.0132,"sp":15.13,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0095,"q2v":0.0067,"cvpos":0.8499}},"lxr_fc_rights":14.64},{"date":"2024-03-24T16:00:00.000Z","stockId":2149,"dyr":0.0134,"sp":14.87,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0095,"q2v":0.0067,"cvpos":0.8829}},"lxr_fc_rights":14.39},{"date":"2024-03-21T16:00:00.000Z","stockId":2149,"dyr":0.0132,"sp":15.16,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0094,"q2v":0.0067,"cvpos":0.8503}},"lxr_fc_rights":14.67},{"date":"2024-03-20T16:00:00.000Z","stockId":2149,"dyr":0.013,"sp":15.38,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0093,"q2v":0.0067,"cvpos":0.8173}},"lxr_fc_rights":14.88},{"date":"2024-03-19T16:00:00.000Z","stockId":2149,"dyr":0.0129,"sp":15.56,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0093,"q2v":0.0067,"cvpos":0.7895}},"lxr_fc_rights":15.05},{"date":"2024-03-18T16:00:00.000Z","stockId":2149,"dyr":0.0128,"sp":15.61,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0093,"q2v":0.0067,"cvpos":0.7851}},"lxr_fc_rights":15.1},{"date":"2024-03-17T16:00:00.000Z","stockId":2149,"dyr":0.0128,"sp":15.66,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0093,"q2v":0.0067,"cvpos":0.7727}},"lxr_fc_rights":15.15},{"date":"2024-03-14T16:00:00.000Z","stockId":2149,"dyr":0.0129,"sp":15.5,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0093,"q2v":0.0067,"cvpos":0.7995}},"lxr_fc_rights":15},{"date":"2024-03-13T16:00:00.000Z","stockId":2149,"dyr":0.0135,"sp":14.78,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0093,"q2v":0.0067,"cvpos":0.897}},"lxr_fc_rights":14.3},{"date":"2024-03-12T16:00:00.000Z","stockId":2149,"dyr":0.0133,"sp":15.09,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0092,"q2v":0.0067,"cvpos":0.8583}},"lxr_fc_rights":14.6},{"date":"2024-03-11T16:00:00.000Z","stockId":2149,"dyr":0.0139,"sp":14.38,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0092,"q2v":0.0067,"cvpos":0.9408}},"lxr_fc_rights":13.91},{"date":"2024-03-10T16:00:00.000Z","stockId":2149,"dyr":0.014,"sp":14.29,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0092,"q2v":0.0067,"cvpos":0.9435}},"lxr_fc_rights":13.83},{"date":"2024-03-07T16:00:00.000Z","stockId":2149,"dyr":0.0149,"sp":13.46,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0092,"q2v":0.0067,"cvpos":0.9657}},"lxr_fc_rights":13.02},{"date":"2024-03-06T16:00:00.000Z","stockId":2149,"dyr":0.0149,"sp":13.41,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0092,"q2v":0.0067,"cvpos":0.967}},"lxr_fc_rights":12.97},{"date":"2024-03-05T16:00:00.000Z","stockId":2149,"dyr":0.0149,"sp":13.41,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0091,"q2v":0.0067,"cvpos":0.9684}},"lxr_fc_rights":12.97},{"date":"2024-03-04T16:00:00.000Z","stockId":2149,"dyr":0.0151,"sp":13.24,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0091,"q2v":0.0067,"cvpos":0.9738}},"lxr_fc_rights":12.81},{"date":"2024-03-03T16:00:00.000Z","stockId":2149,"dyr":0.0147,"sp":13.64,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0091,"q2v":0.0067,"cvpos":0.9683}},"lxr_fc_rights":13.2},{"date":"2024-02-29T16:00:00.000Z","stockId":2149,"dyr":0.0149,"sp":13.38,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0091,"q2v":0.0067,"cvpos":0.9725}},"lxr_fc_rights":12.95},{"date":"2024-02-28T16:00:00.000Z","stockId":2149,"dyr":0.0152,"sp":13.14,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0091,"q2v":0.0067,"cvpos":0.9766}},"lxr_fc_rights":12.71},{"date":"2024-02-27T16:00:00.000Z","stockId":2149,"dyr":0.0157,"sp":12.7,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0091,"q2v":0.0067,"cvpos":0.9849}},"lxr_fc_rights":12.29},{"date":"2024-02-26T16:00:00.000Z","stockId":2149,"dyr":0.0149,"sp":13.41,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0091,"q2v":0.0067,"cvpos":0.9752}},"lxr_fc_rights":12.97},{"date":"2024-02-25T16:00:00.000Z","stockId":2149,"dyr":0.0151,"sp":13.21,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0091,"q2v":0.0067,"cvpos":0.9779}},"lxr_fc_rights":12.78},{"date":"2024-02-22T16:00:00.000Z","stockId":2149,"dyr":0.0152,"sp":13.14,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.009,"q2v":0.0066,"cvpos":0.9794}},"lxr_fc_rights":12.71},{"date":"2024-02-21T16:00:00.000Z","stockId":2149,"dyr":0.0157,"sp":12.72,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.009,"q2v":0.0066,"cvpos":0.9849}},"lxr_fc_rights":12.31},{"date":"2024-02-20T16:00:00.000Z","stockId":2149,"dyr":0.016,"sp":12.53,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.009,"q2v":0.0066,"cvpos":0.9876}},"lxr_fc_rights":12.12},{"date":"2024-02-19T16:00:00.000Z","stockId":2149,"dyr":0.016,"sp":12.52,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.009,"q2v":0.0066,"cvpos":0.989}},"lxr_fc_rights":12.11},{"date":"2024-02-18T16:00:00.000Z","stockId":2149,"dyr":0.016,"sp":12.49,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.009,"q2v":0.0066,"cvpos":0.9903}},"lxr_fc_rights":12.08},{"date":"2024-02-07T16:00:00.000Z","stockId":2149,"dyr":0.0162,"sp":12.34,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0089,"q2v":0.0066,"cvpos":0.9918}},"lxr_fc_rights":11.94},{"date":"2024-02-06T16:00:00.000Z","stockId":2149,"dyr":0.0172,"sp":11.65,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0089,"q2v":0.0066,"cvpos":0.9959}},"lxr_fc_rights":11.27},{"date":"2024-02-05T16:00:00.000Z","stockId":2149,"dyr":0.0173,"sp":11.56,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0089,"q2v":0.0066,"cvpos":0.9972}},"lxr_fc_rights":11.18},{"date":"2024-02-04T16:00:00.000Z","stockId":2149,"dyr":0.0189,"sp":10.6,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0089,"q2v":0.0066,"cvpos":1}},"lxr_fc_rights":10.26},{"date":"2024-02-01T16:00:00.000Z","stockId":2149,"dyr":0.0175,"sp":11.4,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0089,"q2v":0.0066,"cvpos":1}},"lxr_fc_rights":11.03},{"date":"2024-01-31T16:00:00.000Z","stockId":2149,"dyr":0.0167,"sp":11.95,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0089,"q2v":0.0066,"cvpos":1}},"lxr_fc_rights":11.56},{"date":"2024-01-30T16:00:00.000Z","stockId":2149,"dyr":0.0162,"sp":12.34,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0089,"q2v":0.0066,"cvpos":1}},"lxr_fc_rights":11.94},{"date":"2024-01-29T16:00:00.000Z","stockId":2149,"dyr":0.0156,"sp":12.86,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0089,"q2v":0.0066,"cvpos":0.9986}},"lxr_fc_rights":12.44},{"date":"2024-01-28T16:00:00.000Z","stockId":2149,"dyr":0.015,"sp":13.37,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0089,"q2v":0.0066,"cvpos":0.9959}},"lxr_fc_rights":12.94},{"date":"2024-01-25T16:00:00.000Z","stockId":2149,"dyr":0.0146,"sp":13.73,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0089,"q2v":0.0066,"cvpos":0.9945}},"lxr_fc_rights":13.28},{"date":"2024-01-24T16:00:00.000Z","stockId":2149,"dyr":0.0143,"sp":13.98,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0088,"q2v":0.0066,"cvpos":0.9931}},"lxr_fc_rights":13.53},{"date":"2024-01-23T16:00:00.000Z","stockId":2149,"dyr":0.0153,"sp":13.07,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0088,"q2v":0.0066,"cvpos":0.9973}},"lxr_fc_rights":12.65},{"date":"2024-01-22T16:00:00.000Z","stockId":2149,"dyr":0.0153,"sp":13.07,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0088,"q2v":0.0066,"cvpos":0.9986}},"lxr_fc_rights":12.65},{"date":"2024-01-21T16:00:00.000Z","stockId":2149,"dyr":0.0158,"sp":12.66,"statistics":{"dyr":{"q8v":0.0127,"q5v":0.0088,"q2v":0.0066,"cvpos":1}},"lxr_fc_rights":12.25},{"date":"2024-01-18T16:00:00.000Z","stockId":2149,"dyr":0.0147,"sp":13.64,"statistics":{"dyr":{"q8v":0.0126,"q5v":0.0088,"q2v":0.0066,"cvpos":1}},"lxr_fc_rights":13.2},{"date":"2024-01-17T16:00:00.000Z","stockId":2149,"dyr":0.0142,"sp":14.1,"statistics":{"dyr":{"q8v":0.0126,"q5v":0.0087,"q2v":0.0066,"cvpos":0.9959}},"lxr_fc_rights":13.64},{"date":"2024-01-16T16:00:00.000Z","stockId":2149,"dyr":0.0142,"sp":14.13,"statistics":{"dyr":{"q8v":0.0126,"q5v":0.0087,"q2v":0.0066,"cvpos":0.9959}},"lxr_fc_rights":13.67},{"date":"2024-01-15T16:00:00.000Z","stockId":2149,"dyr":0.0131,"sp":15.24,"statistics":{"dyr":{"q8v":0.0126,"q5v":0.0087,"q2v":0.0066,"cvpos":0.8872}},"lxr_fc_rights":14.75},{"date":"2024-01-14T16:00:00.000Z","stockId":2149,"dyr":0.0128,"sp":15.64,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.0087,"q2v":0.0066,"cvpos":0.8347}},"lxr_fc_rights":15.13},{"date":"2024-01-11T16:00:00.000Z","stockId":2149,"dyr":0.0124,"sp":16.07,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.0087,"q2v":0.0066,"cvpos":0.7885}},"lxr_fc_rights":15.55},{"date":"2024-01-10T16:00:00.000Z","stockId":2149,"dyr":0.0127,"sp":15.77,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.0087,"q2v":0.0066,"cvpos":0.8104}},"lxr_fc_rights":15.26},{"date":"2024-01-09T16:00:00.000Z","stockId":2149,"dyr":0.013,"sp":15.36,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.0087,"q2v":0.0066,"cvpos":0.8723}},"lxr_fc_rights":14.86},{"date":"2024-01-08T16:00:00.000Z","stockId":2149,"dyr":0.0128,"sp":15.68,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.0087,"q2v":0.0066,"cvpos":0.8267}},"lxr_fc_rights":15.17},{"date":"2024-01-07T16:00:00.000Z","stockId":2149,"dyr":0.013,"sp":15.37,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.0087,"q2v":0.0066,"cvpos":0.8705}},"lxr_fc_rights":14.87},{"date":"2024-01-04T16:00:00.000Z","stockId":2149,"dyr":0.0126,"sp":15.87,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.0087,"q2v":0.0066,"cvpos":0.8104}},"lxr_fc_rights":15.35},{"date":"2024-01-03T16:00:00.000Z","stockId":2149,"dyr":0.0123,"sp":16.26,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.0087,"q2v":0.0066,"cvpos":0.7843}},"lxr_fc_rights":15.73},{"date":"2024-01-02T16:00:00.000Z","stockId":2149,"dyr":0.012,"sp":16.68,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.0087,"q2v":0.0066,"cvpos":0.7665}},"lxr_fc_rights":16.14},{"date":"2024-01-01T16:00:00.000Z","stockId":2149,"dyr":0.012,"sp":16.68,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.0087,"q2v":0.0066,"cvpos":0.7675}},"lxr_fc_rights":16.14},{"date":"2023-12-28T16:00:00.000Z","stockId":2149,"dyr":0.0127,"sp":15.72,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.0087,"q2v":0.0066,"cvpos":0.8214}},"lxr_fc_rights":15.21},{"date":"2023-12-27T16:00:00.000Z","stockId":2149,"dyr":0.0128,"sp":15.66,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.0087,"q2v":0.0066,"cvpos":0.8297}},"lxr_fc_rights":15.15},{"date":"2023-12-26T16:00:00.000Z","stockId":2149,"dyr":0.013,"sp":15.44,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.0087,"q2v":0.0065,"cvpos":0.8599}},"lxr_fc_rights":14.94},{"date":"2023-12-25T16:00:00.000Z","stockId":2149,"dyr":0.0132,"sp":15.2,"statistics":{"dyr":{"q8v":0.0125,"q5v":0.0087,"q2v":0.0065,"cvpos":0.8927}},"lxr_fc_rights":14.71},{"date":"2023-12-24T16:00:00.000Z","stockId":2149,"dyr":0.0129,"sp":15.5,"statistics":{"dyr":{"q8v":0.0124,"q5v":0.0087,"q2v":0.0065,"cvpos":0.8526}},"lxr_fc_rights":15},{"date":"2023-12-21T16:00:00.000Z","stockId":2149,"dyr":0.0138,"sp":14.52,"statistics":{"dyr":{"q8v":0.0124,"q5v":0.0087,"q2v":0.0065,"cvpos":0.9725}},"lxr_fc_rights":14.05},{"date":"2023-12-20T16:00:00.000Z","stockId":2149,"dyr":0.0143,"sp":14.02,"statistics":{"dyr":{"q8v":0.0123,"q5v":0.0086,"q2v":0.0065,"cvpos":0.9986}},"lxr_fc_rights":13.56},{"date":"2023-12-19T16:00:00.000Z","stockId":2149,"dyr":0.0143,"sp":14.03,"statistics":{"dyr":{"q8v":0.0123,"q5v":0.0086,"q2v":0.0065,"cvpos":0.9986}},"lxr_fc_rights":13.57},{"date":"2023-12-18T16:00:00.000Z","stockId":2149,"dyr":0.0141,"sp":14.22,"statistics":{"dyr":{"q8v":0.0123,"q5v":0.0086,"q2v":0.0065,"cvpos":0.9945}},"lxr_fc_rights":13.76},{"date":"2023-12-17T16:00:00.000Z","stockId":2149,"dyr":0.0139,"sp":14.39,"statistics":{"dyr":{"q8v":0.0123,"q5v":0.0086,"q2v":0.0065,"cvpos":0.989}},"lxr_fc_rights":13.92},{"date":"2023-12-14T16:00:00.000Z","stockId":2149,"dyr":0.0139,"sp":14.44,"statistics":{"dyr":{"q8v":0.0123,"q5v":0.0086,"q2v":0.0065,"cvpos":0.9849}},"lxr_fc_rights":13.97},{"date":"2023-12-13T16:00:00.000Z","stockId":2149,"dyr":0.0138,"sp":14.47,"statistics":{"dyr":{"q8v":0.0123,"q5v":0.0086,"q2v":0.0065,"cvpos":0.9808}},"lxr_fc_rights":14},{"date":"2023-12-12T16:00:00.000Z","stockId":2149,"dyr":0.0137,"sp":14.64,"statistics":{"dyr":{"q8v":0.0122,"q5v":0.0086,"q2v":0.0065,"cvpos":0.9712}},"lxr_fc_rights":14.16},{"date":"2023-12-11T16:00:00.000Z","stockId":2149,"dyr":0.0136,"sp":14.68,"statistics":{"dyr":{"q8v":0.0122,"q5v":0.0086,"q2v":0.0065,"cvpos":0.9656}},"lxr_fc_rights":14.2},{"date":"2023-12-10T16:00:00.000Z","stockId":2149,"dyr":0.0135,"sp":14.8,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0086,"q2v":0.0065,"cvpos":0.9504}},"lxr_fc_rights":14.32},{"date":"2023-12-07T16:00:00.000Z","stockId":2149,"dyr":0.0136,"sp":14.71,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0086,"q2v":0.0065,"cvpos":0.9629}},"lxr_fc_rights":14.23},{"date":"2023-12-06T16:00:00.000Z","stockId":2149,"dyr":0.0133,"sp":15.04,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0086,"q2v":0.0065,"cvpos":0.9258}},"lxr_fc_rights":14.55},{"date":"2023-12-05T16:00:00.000Z","stockId":2149,"dyr":0.0133,"sp":15.06,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0086,"q2v":0.0065,"cvpos":0.9245}},"lxr_fc_rights":14.57},{"date":"2023-12-04T16:00:00.000Z","stockId":2149,"dyr":0.0134,"sp":14.93,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0086,"q2v":0.0065,"cvpos":0.9409}},"lxr_fc_rights":14.45},{"date":"2023-12-03T16:00:00.000Z","stockId":2149,"dyr":0.0133,"sp":15.07,"statistics":{"dyr":{"q8v":0.0121,"q5v":0.0086,"q2v":0.0065,"cvpos":0.9256}},"lxr_fc_rights":14.58},{"date":"2023-11-30T16:00:00.000Z","stockId":2149,"dyr":0.0136,"sp":14.75,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0086,"q2v":0.0065,"cvpos":0.9602}},"lxr_fc_rights":14.27},{"date":"2023-11-29T16:00:00.000Z","stockId":2149,"dyr":0.0136,"sp":14.71,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0086,"q2v":0.0065,"cvpos":0.9643}},"lxr_fc_rights":14.23},{"date":"2023-11-28T16:00:00.000Z","stockId":2149,"dyr":0.0133,"sp":15.04,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0086,"q2v":0.0065,"cvpos":0.9313}},"lxr_fc_rights":14.55},{"date":"2023-11-27T16:00:00.000Z","stockId":2149,"dyr":0.0132,"sp":15.11,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0086,"q2v":0.0065,"cvpos":0.9271}},"lxr_fc_rights":14.62},{"date":"2023-11-26T16:00:00.000Z","stockId":2149,"dyr":0.0132,"sp":15.18,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0086,"q2v":0.0065,"cvpos":0.9215}},"lxr_fc_rights":14.69},{"date":"2023-11-23T16:00:00.000Z","stockId":2149,"dyr":0.0133,"sp":15,"statistics":{"dyr":{"q8v":0.012,"q5v":0.0086,"q2v":0.0065,"cvpos":0.9368}},"lxr_fc_rights":14.51},{"date":"2023-11-22T16:00:00.000Z","stockId":2149,"dyr":0.0131,"sp":15.21,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0086,"q2v":0.0065,"cvpos":0.9217}},"lxr_fc_rights":14.72},{"date":"2023-11-21T16:00:00.000Z","stockId":2149,"dyr":0.0133,"sp":15.02,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0086,"q2v":0.0065,"cvpos":0.9368}},"lxr_fc_rights":14.53},{"date":"2023-11-20T16:00:00.000Z","stockId":2149,"dyr":0.0131,"sp":15.26,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0086,"q2v":0.0065,"cvpos":0.9175}},"lxr_fc_rights":14.76},{"date":"2023-11-19T16:00:00.000Z","stockId":2149,"dyr":0.013,"sp":15.38,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0085,"q2v":0.0065,"cvpos":0.9036}},"lxr_fc_rights":14.88},{"date":"2023-11-16T16:00:00.000Z","stockId":2149,"dyr":0.0133,"sp":15.04,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0086,"q2v":0.0065,"cvpos":0.9354}},"lxr_fc_rights":14.55},{"date":"2023-11-15T16:00:00.000Z","stockId":2149,"dyr":0.0134,"sp":14.97,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0086,"q2v":0.0065,"cvpos":0.9409}},"lxr_fc_rights":14.48},{"date":"2023-11-14T16:00:00.000Z","stockId":2149,"dyr":0.0132,"sp":15.17,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0086,"q2v":0.0065,"cvpos":0.9299}},"lxr_fc_rights":14.68},{"date":"2023-11-13T16:00:00.000Z","stockId":2149,"dyr":0.013,"sp":15.35,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0086,"q2v":0.0065,"cvpos":0.912}},"lxr_fc_rights":14.85},{"date":"2023-11-12T16:00:00.000Z","stockId":2149,"dyr":0.0133,"sp":14.99,"statistics":{"dyr":{"q8v":0.0119,"q5v":0.0085,"q2v":0.0065,"cvpos":0.9394}},"lxr_fc_rights":14.5},{"date":"2023-11-09T16:00:00.000Z","stockId":2149,"dyr":0.0137,"sp":14.64,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0086,"q2v":0.0065,"cvpos":0.9725}},"lxr_fc_rights":14.16},{"date":"2023-11-08T16:00:00.000Z","stockId":2149,"dyr":0.0135,"sp":14.79,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0086,"q2v":0.0065,"cvpos":0.9602}},"lxr_fc_rights":14.31},{"date":"2023-11-07T16:00:00.000Z","stockId":2149,"dyr":0.0134,"sp":14.89,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0086,"q2v":0.0065,"cvpos":0.9505}},"lxr_fc_rights":14.41},{"date":"2023-11-06T16:00:00.000Z","stockId":2149,"dyr":0.0136,"sp":14.68,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0086,"q2v":0.0065,"cvpos":0.9684}},"lxr_fc_rights":14.2},{"date":"2023-11-05T16:00:00.000Z","stockId":2149,"dyr":0.0135,"sp":14.77,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0085,"q2v":0.0065,"cvpos":0.9642}},"lxr_fc_rights":14.29},{"date":"2023-11-02T16:00:00.000Z","stockId":2149,"dyr":0.0138,"sp":14.53,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0086,"q2v":0.0065,"cvpos":0.9808}},"lxr_fc_rights":14.06},{"date":"2023-11-01T16:00:00.000Z","stockId":2149,"dyr":0.0141,"sp":14.17,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0086,"q2v":0.0065,"cvpos":0.9973}},"lxr_fc_rights":13.71},{"date":"2023-10-31T16:00:00.000Z","stockId":2149,"dyr":0.0135,"sp":14.79,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0086,"q2v":0.0065,"cvpos":0.967}},"lxr_fc_rights":14.31},{"date":"2023-10-30T16:00:00.000Z","stockId":2149,"dyr":0.0135,"sp":14.85,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0086,"q2v":0.0065,"cvpos":0.9615}},"lxr_fc_rights":14.37},{"date":"2023-10-29T16:00:00.000Z","stockId":2149,"dyr":0.0139,"sp":14.43,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0085,"q2v":0.0065,"cvpos":0.989}},"lxr_fc_rights":13.96},{"date":"2023-10-26T16:00:00.000Z","stockId":2149,"dyr":0.0138,"sp":14.46,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0086,"q2v":0.0065,"cvpos":0.9849}},"lxr_fc_rights":13.99},{"date":"2023-10-25T16:00:00.000Z","stockId":2149,"dyr":0.0137,"sp":14.6,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0086,"q2v":0.0065,"cvpos":0.9794}},"lxr_fc_rights":14.13},{"date":"2023-10-24T16:00:00.000Z","stockId":2149,"dyr":0.0137,"sp":14.55,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0086,"q2v":0.0065,"cvpos":0.9849}},"lxr_fc_rights":14.08},{"date":"2023-10-23T16:00:00.000Z","stockId":2149,"dyr":0.0138,"sp":14.46,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0086,"q2v":0.0065,"cvpos":0.9862}},"lxr_fc_rights":13.99},{"date":"2023-10-22T16:00:00.000Z","stockId":2149,"dyr":0.0143,"sp":13.94,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0085,"q2v":0.0065,"cvpos":1}},"lxr_fc_rights":13.49},{"date":"2023-10-19T16:00:00.000Z","stockId":2149,"dyr":0.0141,"sp":14.21,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0086,"q2v":0.0065,"cvpos":0.9986}},"lxr_fc_rights":13.75},{"date":"2023-10-18T16:00:00.000Z","stockId":2149,"dyr":0.0139,"sp":14.43,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0086,"q2v":0.0065,"cvpos":0.9931}},"lxr_fc_rights":13.96},{"date":"2023-10-17T16:00:00.000Z","stockId":2149,"dyr":0.0141,"sp":14.16,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0086,"q2v":0.0065,"cvpos":1}},"lxr_fc_rights":13.7},{"date":"2023-10-16T16:00:00.000Z","stockId":2149,"dyr":0.0141,"sp":14.23,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0086,"q2v":0.0065,"cvpos":1}},"lxr_fc_rights":13.77},{"date":"2023-10-15T16:00:00.000Z","stockId":2149,"dyr":0.0139,"sp":14.36,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0085,"q2v":0.0065,"cvpos":0.9986}},"lxr_fc_rights":13.89},{"date":"2023-10-12T16:00:00.000Z","stockId":2149,"dyr":0.0136,"sp":14.67,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0086,"q2v":0.0065,"cvpos":0.9876}},"lxr_fc_rights":14.19},{"date":"2023-10-11T16:00:00.000Z","stockId":2149,"dyr":0.0135,"sp":14.8,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0086,"q2v":0.0065,"cvpos":0.9821}},"lxr_fc_rights":14.32},{"date":"2023-10-10T16:00:00.000Z","stockId":2149,"dyr":0.0136,"sp":14.69,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0086,"q2v":0.0065,"cvpos":0.9876}},"lxr_fc_rights":14.21},{"date":"2023-10-09T16:00:00.000Z","stockId":2149,"dyr":0.0132,"sp":15.1,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0086,"q2v":0.0065,"cvpos":0.967}},"lxr_fc_rights":14.61},{"date":"2023-10-08T16:00:00.000Z","stockId":2149,"dyr":0.0134,"sp":14.97,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0085,"q2v":0.0065,"cvpos":0.9738}},"lxr_fc_rights":14.48},{"date":"2023-09-27T16:00:00.000Z","stockId":2149,"dyr":0.0135,"sp":14.83,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0086,"q2v":0.0065,"cvpos":0.9821}},"lxr_fc_rights":14.35},{"date":"2023-09-26T16:00:00.000Z","stockId":2149,"dyr":0.0135,"sp":14.86,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0086,"q2v":0.0065,"cvpos":0.9821}},"lxr_fc_rights":14.38},{"date":"2023-09-25T16:00:00.000Z","stockId":2149,"dyr":0.0133,"sp":15.04,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0086,"q2v":0.0065,"cvpos":0.9752}},"lxr_fc_rights":14.55},{"date":"2023-09-24T16:00:00.000Z","stockId":2149,"dyr":0.0132,"sp":15.2,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0085,"q2v":0.0065,"cvpos":0.9683}},"lxr_fc_rights":14.71},{"date":"2023-09-21T16:00:00.000Z","stockId":2149,"dyr":0.0132,"sp":15.1,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0086,"q2v":0.0065,"cvpos":0.9739}},"lxr_fc_rights":14.61},{"date":"2023-09-20T16:00:00.000Z","stockId":2149,"dyr":0.0134,"sp":14.97,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0086,"q2v":0.0065,"cvpos":0.978}},"lxr_fc_rights":14.48},{"date":"2023-09-19T16:00:00.000Z","stockId":2149,"dyr":0.0137,"sp":14.59,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0086,"q2v":0.0065,"cvpos":0.9931}},"lxr_fc_rights":14.12},{"date":"2023-09-18T16:00:00.000Z","stockId":2149,"dyr":0.0134,"sp":14.9,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0086,"q2v":0.0065,"cvpos":0.9821}},"lxr_fc_rights":14.42},{"date":"2023-09-17T16:00:00.000Z","stockId":2149,"dyr":0.0131,"sp":15.29,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0085,"q2v":0.0065,"cvpos":0.9642}},"lxr_fc_rights":14.79},{"date":"2023-09-14T16:00:00.000Z","stockId":2149,"dyr":0.0123,"sp":16.25,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0086,"q2v":0.0065,"cvpos":0.8695}},"lxr_fc_rights":15.72},{"date":"2023-09-13T16:00:00.000Z","stockId":2149,"dyr":0.013,"sp":15.36,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0086,"q2v":0.0065,"cvpos":0.9588}},"lxr_fc_rights":14.86},{"date":"2023-09-12T16:00:00.000Z","stockId":2149,"dyr":0.013,"sp":15.4,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0086,"q2v":0.0065,"cvpos":0.956}},"lxr_fc_rights":14.9},{"date":"2023-09-11T16:00:00.000Z","stockId":2149,"dyr":0.0128,"sp":15.6,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0086,"q2v":0.0065,"cvpos":0.9326}},"lxr_fc_rights":15.09},{"date":"2023-09-10T16:00:00.000Z","stockId":2149,"dyr":0.0127,"sp":15.7,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0085,"q2v":0.0065,"cvpos":0.9201}},"lxr_fc_rights":15.19},{"date":"2023-09-07T16:00:00.000Z","stockId":2149,"dyr":0.0127,"sp":15.71,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0086,"q2v":0.0065,"cvpos":0.9148}},"lxr_fc_rights":15.2},{"date":"2023-09-06T16:00:00.000Z","stockId":2149,"dyr":0.0128,"sp":15.65,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0086,"q2v":0.0065,"cvpos":0.9231}},"lxr_fc_rights":15.14},{"date":"2023-09-05T16:00:00.000Z","stockId":2149,"dyr":0.0126,"sp":15.9,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0086,"q2v":0.0065,"cvpos":0.9025}},"lxr_fc_rights":15.38},{"date":"2023-09-04T16:00:00.000Z","stockId":2149,"dyr":0.0129,"sp":15.5,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0086,"q2v":0.0065,"cvpos":0.9395}},"lxr_fc_rights":15},{"date":"2023-09-03T16:00:00.000Z","stockId":2149,"dyr":0.0129,"sp":15.55,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0085,"q2v":0.0065,"cvpos":0.9366}},"lxr_fc_rights":15.04},{"date":"2023-08-31T16:00:00.000Z","stockId":2149,"dyr":0.0129,"sp":15.49,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0086,"q2v":0.0065,"cvpos":0.9409}},"lxr_fc_rights":14.99},{"date":"2023-08-30T16:00:00.000Z","stockId":2149,"dyr":0.0128,"sp":15.65,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0086,"q2v":0.0065,"cvpos":0.9272}},"lxr_fc_rights":15.14},{"date":"2023-08-29T16:00:00.000Z","stockId":2149,"dyr":0.0127,"sp":15.76,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0086,"q2v":0.0065,"cvpos":0.9135}},"lxr_fc_rights":15.25},{"date":"2023-08-28T16:00:00.000Z","stockId":2149,"dyr":0.0128,"sp":15.6,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0086,"q2v":0.0065,"cvpos":0.934}},"lxr_fc_rights":15.09},{"date":"2023-08-27T16:00:00.000Z","stockId":2149,"dyr":0.0132,"sp":15.17,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0085,"q2v":0.0065,"cvpos":0.9766}},"lxr_fc_rights":14.68},{"date":"2023-08-24T16:00:00.000Z","stockId":2149,"dyr":0.0136,"sp":14.74,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0086,"q2v":0.0065,"cvpos":0.989}},"lxr_fc_rights":14.26},{"date":"2023-08-23T16:00:00.000Z","stockId":2149,"dyr":0.0135,"sp":14.82,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0086,"q2v":0.0065,"cvpos":0.9863}},"lxr_fc_rights":14.34},{"date":"2023-08-22T16:00:00.000Z","stockId":2149,"dyr":0.0137,"sp":14.6,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0086,"q2v":0.0065,"cvpos":0.9931}},"lxr_fc_rights":14.13},{"date":"2023-08-21T16:00:00.000Z","stockId":2149,"dyr":0.0133,"sp":15.06,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0086,"q2v":0.0065,"cvpos":0.9835}},"lxr_fc_rights":14.57},{"date":"2023-08-20T16:00:00.000Z","stockId":2149,"dyr":0.0134,"sp":14.98,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0085,"q2v":0.0065,"cvpos":0.9848}},"lxr_fc_rights":14.49},{"date":"2023-08-17T16:00:00.000Z","stockId":2149,"dyr":0.013,"sp":15.38,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0086,"q2v":0.0065,"cvpos":0.9629}},"lxr_fc_rights":14.88},{"date":"2023-08-16T16:00:00.000Z","stockId":2149,"dyr":0.0129,"sp":15.45,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0086,"q2v":0.0065,"cvpos":0.9533}},"lxr_fc_rights":14.95},{"date":"2023-08-15T16:00:00.000Z","stockId":2149,"dyr":0.0134,"sp":14.93,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0086,"q2v":0.0065,"cvpos":0.9863}},"lxr_fc_rights":14.45},{"date":"2023-08-14T16:00:00.000Z","stockId":2149,"dyr":0.0132,"sp":15.14,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0086,"q2v":0.0065,"cvpos":0.9849}},"lxr_fc_rights":14.65},{"date":"2023-08-13T16:00:00.000Z","stockId":2149,"dyr":0.013,"sp":15.33,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0085,"q2v":0.0065,"cvpos":0.9697}},"lxr_fc_rights":14.83},{"date":"2023-08-10T16:00:00.000Z","stockId":2149,"dyr":0.013,"sp":15.35,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0086,"q2v":0.0065,"cvpos":0.9698}},"lxr_fc_rights":14.85},{"date":"2023-08-09T16:00:00.000Z","stockId":2149,"dyr":0.013,"sp":15.43,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0086,"q2v":0.0065,"cvpos":0.9629}},"lxr_fc_rights":14.93},{"date":"2023-08-08T16:00:00.000Z","stockId":2149,"dyr":0.013,"sp":15.42,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0086,"q2v":0.0065,"cvpos":0.9643}},"lxr_fc_rights":14.92},{"date":"2023-08-07T16:00:00.000Z","stockId":2149,"dyr":0.0129,"sp":15.46,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0086,"q2v":0.0065,"cvpos":0.9587}},"lxr_fc_rights":14.96},{"date":"2023-08-06T16:00:00.000Z","stockId":2149,"dyr":0.0128,"sp":15.63,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0085,"q2v":0.0065,"cvpos":0.9449}},"lxr_fc_rights":15.12},{"date":"2023-08-03T16:00:00.000Z","stockId":2149,"dyr":0.0131,"sp":15.27,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0086,"q2v":0.0065,"cvpos":0.9766}},"lxr_fc_rights":14.77},{"date":"2023-08-02T16:00:00.000Z","stockId":2149,"dyr":0.013,"sp":15.41,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0086,"q2v":0.0065,"cvpos":0.9684}},"lxr_fc_rights":14.91},{"date":"2023-08-01T16:00:00.000Z","stockId":2149,"dyr":0.0127,"sp":15.75,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0086,"q2v":0.0065,"cvpos":0.9313}},"lxr_fc_rights":15.24},{"date":"2023-07-31T16:00:00.000Z","stockId":2149,"dyr":0.012,"sp":16.65,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0086,"q2v":0.0065,"cvpos":0.8514}},"lxr_fc_rights":16.11},{"date":"2023-07-30T16:00:00.000Z","stockId":2149,"dyr":0.0122,"sp":16.37,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0085,"q2v":0.0065,"cvpos":0.8788}},"lxr_fc_rights":15.84},{"date":"2023-07-27T16:00:00.000Z","stockId":2149,"dyr":0.0117,"sp":17.06,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0086,"q2v":0.0065,"cvpos":0.7981}},"lxr_fc_rights":16.51},{"date":"2023-07-26T16:00:00.000Z","stockId":2149,"dyr":0.0119,"sp":16.84,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0086,"q2v":0.0065,"cvpos":0.8283}},"lxr_fc_rights":16.29},{"date":"2023-07-25T16:00:00.000Z","stockId":2149,"dyr":0.0119,"sp":16.75,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0086,"q2v":0.0065,"cvpos":0.8365}},"lxr_fc_rights":16.21},{"date":"2023-07-24T16:00:00.000Z","stockId":2149,"dyr":0.012,"sp":16.71,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0086,"q2v":0.0065,"cvpos":0.8432}},"lxr_fc_rights":16.17},{"date":"2023-07-23T16:00:00.000Z","stockId":2149,"dyr":0.0118,"sp":16.95,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0085,"q2v":0.0065,"cvpos":0.8113}},"lxr_fc_rights":16.4},{"date":"2023-07-20T16:00:00.000Z","stockId":2149,"dyr":0.0119,"sp":16.85,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0086,"q2v":0.0065,"cvpos":0.8214}},"lxr_fc_rights":16.3},{"date":"2023-07-19T16:00:00.000Z","stockId":2149,"dyr":0.0118,"sp":16.94,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0086,"q2v":0.0065,"cvpos":0.8091}},"lxr_fc_rights":16.39},{"date":"2023-07-18T16:00:00.000Z","stockId":2149,"dyr":0.0117,"sp":17.12,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0086,"q2v":0.0065,"cvpos":0.7843}},"lxr_fc_rights":16.56},{"date":"2023-07-17T16:00:00.000Z","stockId":2149,"dyr":0.0115,"sp":17.35,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0086,"q2v":0.0065,"cvpos":0.7648}},"lxr_fc_rights":16.79},{"date":"2023-07-16T16:00:00.000Z","stockId":2149,"dyr":0.0117,"sp":17.14,"statistics":{"dyr":{"q8v":0.0117,"q5v":0.0085,"q2v":0.0065,"cvpos":0.7837}},"lxr_fc_rights":16.58},{"date":"2023-07-13T16:00:00.000Z","stockId":2149,"dyr":0.0116,"sp":17.27,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0086,"q2v":0.0065,"cvpos":0.7665}},"lxr_fc_rights":16.71},{"date":"2023-07-12T16:00:00.000Z","stockId":2149,"dyr":0.0117,"sp":17.1,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0086,"q2v":0.0065,"cvpos":0.7885}},"lxr_fc_rights":16.54},{"date":"2023-07-11T16:00:00.000Z","stockId":2149,"dyr":0.0118,"sp":16.9,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0086,"q2v":0.0065,"cvpos":0.8104}},"lxr_fc_rights":16.35},{"date":"2023-07-10T16:00:00.000Z","stockId":2149,"dyr":0.0116,"sp":17.17,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0086,"q2v":0.0065,"cvpos":0.7785}},"lxr_fc_rights":16.61},{"date":"2023-07-09T16:00:00.000Z","stockId":2149,"dyr":0.0118,"sp":16.92,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0085,"q2v":0.0065,"cvpos":0.8072}},"lxr_fc_rights":16.37},{"date":"2023-07-06T16:00:00.000Z","stockId":2149,"dyr":0.0117,"sp":17.09,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0086,"q2v":0.0065,"cvpos":0.7871}},"lxr_fc_rights":16.53},{"date":"2023-07-05T16:00:00.000Z","stockId":2149,"dyr":0.0116,"sp":17.28,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0086,"q2v":0.0065,"cvpos":0.7651}},"lxr_fc_rights":16.72},{"date":"2023-07-04T16:00:00.000Z","stockId":2149,"dyr":0.0115,"sp":17.4,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0086,"q2v":0.0065,"cvpos":0.761}},"lxr_fc_rights":16.83},{"date":"2023-07-03T16:00:00.000Z","stockId":2149,"dyr":0.0117,"sp":17.11,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0086,"q2v":0.0065,"cvpos":0.7772}},"lxr_fc_rights":16.55},{"date":"2023-07-02T16:00:00.000Z","stockId":2149,"dyr":0.012,"sp":16.66,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0085,"q2v":0.0065,"cvpos":0.8251}},"lxr_fc_rights":16.12},{"date":"2023-06-29T16:00:00.000Z","stockId":2149,"dyr":0.0119,"sp":16.79,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0086,"q2v":0.0065,"cvpos":0.8091}},"lxr_fc_rights":16.24},{"date":"2023-06-28T16:00:00.000Z","stockId":2149,"dyr":0.0123,"sp":16.2,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0086,"q2v":0.0065,"cvpos":0.8599}},"lxr_fc_rights":15.67},{"date":"2023-06-27T16:00:00.000Z","stockId":2149,"dyr":0.0125,"sp":15.95,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0086,"q2v":0.0065,"cvpos":0.8819}},"lxr_fc_rights":15.43},{"date":"2023-06-26T16:00:00.000Z","stockId":2149,"dyr":0.0128,"sp":15.64,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0086,"q2v":0.0065,"cvpos":0.9188}},"lxr_fc_rights":15.13},{"date":"2023-06-25T16:00:00.000Z","stockId":2149,"dyr":0.0131,"sp":15.26,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0085,"q2v":0.0065,"cvpos":0.9642}},"lxr_fc_rights":14.76},{"date":"2023-06-20T16:00:00.000Z","stockId":2149,"dyr":0.013,"sp":15.39,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0086,"q2v":0.0065,"cvpos":0.9505}},"lxr_fc_rights":14.89},{"date":"2023-06-19T16:00:00.000Z","stockId":2149,"dyr":0.0127,"sp":15.74,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0086,"q2v":0.0065,"cvpos":0.9037}},"lxr_fc_rights":15.23},{"date":"2023-06-18T16:00:00.000Z","stockId":2149,"dyr":0.0131,"sp":15.28,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0085,"q2v":0.0065,"cvpos":0.9587}},"lxr_fc_rights":14.78},{"date":"2023-06-15T16:00:00.000Z","stockId":2149,"dyr":0.0129,"sp":15.46,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0086,"q2v":0.0065,"cvpos":0.9382}},"lxr_fc_rights":14.96},{"date":"2023-06-14T16:00:00.000Z","stockId":2149,"dyr":0.0131,"sp":15.31,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0086,"q2v":0.0065,"cvpos":0.9505}},"lxr_fc_rights":14.62},{"date":"2023-06-13T16:00:00.000Z","stockId":2149,"dyr":0.0131,"sp":15.22,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0086,"q2v":0.0065,"cvpos":0.9574}},"lxr_fc_rights":14.53},{"date":"2023-06-12T16:00:00.000Z","stockId":2149,"dyr":0.0132,"sp":15.18,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0086,"q2v":0.0065,"cvpos":0.9587}},"lxr_fc_rights":14.5},{"date":"2023-06-11T16:00:00.000Z","stockId":2149,"dyr":0.0136,"sp":14.75,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0085,"q2v":0.0065,"cvpos":0.9697}},"lxr_fc_rights":14.09},{"date":"2023-06-08T16:00:00.000Z","stockId":2149,"dyr":0.0138,"sp":14.45,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0086,"q2v":0.0065,"cvpos":0.9739}},"lxr_fc_rights":13.8},{"date":"2023-06-07T16:00:00.000Z","stockId":2149,"dyr":0.0139,"sp":14.44,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0086,"q2v":0.0065,"cvpos":0.9739}},"lxr_fc_rights":13.79},{"date":"2023-06-06T16:00:00.000Z","stockId":2149,"dyr":0.0139,"sp":14.38,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0086,"q2v":0.0065,"cvpos":0.9739}},"lxr_fc_rights":13.73},{"date":"2023-06-05T16:00:00.000Z","stockId":2149,"dyr":0.014,"sp":14.25,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0086,"q2v":0.0065,"cvpos":0.9766}},"lxr_fc_rights":13.61},{"date":"2023-06-04T16:00:00.000Z","stockId":2149,"dyr":0.0135,"sp":14.8,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0085,"q2v":0.0065,"cvpos":0.9683}},"lxr_fc_rights":14.13},{"date":"2023-06-01T16:00:00.000Z","stockId":2149,"dyr":0.0134,"sp":14.88,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0086,"q2v":0.0065,"cvpos":0.9629}},"lxr_fc_rights":14.21},{"date":"2023-05-31T16:00:00.000Z","stockId":2149,"dyr":0.0137,"sp":14.59,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0086,"q2v":0.0065,"cvpos":0.967}},"lxr_fc_rights":13.93},{"date":"2023-05-30T16:00:00.000Z","stockId":2149,"dyr":0.0136,"sp":14.67,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0086,"q2v":0.0065,"cvpos":0.9643}},"lxr_fc_rights":14.01},{"date":"2023-05-29T16:00:00.000Z","stockId":2149,"dyr":0.0136,"sp":14.66,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0086,"q2v":0.0065,"cvpos":0.9656}},"lxr_fc_rights":14},{"date":"2023-05-28T16:00:00.000Z","stockId":2149,"dyr":0.013,"sp":15.42,"statistics":{"dyr":{"q8v":0.0118,"q5v":0.0085,"q2v":0.0065,"cvpos":0.9477}},"lxr_fc_rights":14.73}],"priceMetricsInfluencesList":[{"date":"2026-04-27T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2026-04-27T16:00:00.000Z","dividend":0.1,"type":"annual_dividend","status":"shareholders_meeting_plan","value":48821427.400000006,"originalValue":48821427.400000006,"influenceDate":"2026-04-27T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2149},{"date":"2025-08-26T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-10-20T16:00:00.000Z","exDate":"2025-10-21T16:00:00.000Z","accurateDate":"2025-08-26T16:00:00.000Z","paymentDate":"2025-10-21T16:00:00.000Z","dividend":0.1,"type":"interim_dividend","status":"implemented","value":48821427,"originalValue":48821427,"influenceDate":"2025-08-26T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2149},{"date":"2025-04-28T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-07-07T16:00:00.000Z","exDate":"2025-07-08T16:00:00.000Z","accurateDate":"2025-04-28T16:00:00.000Z","paymentDate":"2025-07-08T16:00:00.000Z","dividend":0.2,"type":"annual_dividend","status":"implemented","value":97642855,"originalValue":97642855,"influenceDate":"2025-04-28T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2149},{"date":"2024-08-30T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-11-12T16:00:00.000Z","exDate":"2024-11-13T16:00:00.000Z","accurateDate":"2024-08-30T16:00:00.000Z","paymentDate":"2024-11-13T16:00:00.000Z","dividend":0.1,"type":"interim_dividend","status":"implemented","value":48821427,"originalValue":48821427,"influenceDate":"2024-08-30T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2149},{"date":"2024-04-01T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-06-20T16:00:00.000Z","exDate":"2024-06-23T16:00:00.000Z","accurateDate":"2024-04-01T16:00:00.000Z","paymentDate":"2024-06-23T16:00:00.000Z","dividend":0.15,"type":"annual_dividend","status":"implemented","value":73232141,"originalValue":73232141,"influenceDate":"2024-04-01T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2149},{"date":"2023-08-29T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2023-08-29T16:00:00.000Z","dividend":0,"type":"interim_dividend","status":"board_director_plan","originalValue":null,"influenceDate":"2023-08-29T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2149},{"date":"2023-03-30T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2023-06-14T16:00:00.000Z","exDate":"2023-06-15T16:00:00.000Z","accurateDate":"2023-03-30T16:00:00.000Z","paymentDate":"2023-06-15T16:00:00.000Z","dividend":0.2,"type":"annual_dividend","status":"implemented","value":97642855,"originalValue":97642855,"influenceDate":"2023-03-30T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2149}],"fsMetricsList":[{"stockId":2149,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2149,"reportDate":"2025-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2149,"reportDate":"2024-04-01T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.0031446540751680443,"cvpos":0.019363762102351315,"minv":0.0026511134567959657,"maxv":0.019968051036410507,"avgv":0.012817221948228602,"q2v":0.010323468671381413,"q5v":0.013297872340425534,"q8v":0.015923566813749016,"maxvd":"2024-09-05T16:00:00.000Z","minvd":"2026-05-10T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}