window.pageData = {"stock":{"name":"北纬科技","stockCode":"002148","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":2148,"date":"2026-05-21T16:00:00.000Z","pcf_ttm":193.901,"sp":7.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.4},{"date":"2026-05-20T16:00:00.000Z","stockId":2148,"pcf_ttm":192.853,"sp":7.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.36},{"stockId":2148,"date":"2026-05-19T16:00:00.000Z","pcf_ttm":201.762,"sp":7.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.7},{"date":"2026-05-18T16:00:00.000Z","stockId":2148,"pcf_ttm":209.623,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8},{"date":"2026-05-17T16:00:00.000Z","stockId":2148,"pcf_ttm":204.644,"sp":7.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.81},{"stockId":2148,"date":"2026-05-14T16:00:00.000Z","pcf_ttm":201.762,"sp":7.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.7},{"stockId":2148,"date":"2026-05-13T16:00:00.000Z","pcf_ttm":204.12,"sp":7.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.79},{"date":"2026-05-12T16:00:00.000Z","stockId":2148,"pcf_ttm":212.767,"sp":8.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.12},{"date":"2026-05-11T16:00:00.000Z","stockId":2148,"pcf_ttm":213.029,"sp":8.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.13},{"stockId":2148,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":215.911,"sp":8.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.24},{"stockId":2148,"date":"2026-05-07T16:00:00.000Z","pcf_ttm":214.601,"sp":8.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.19},{"date":"2026-05-06T16:00:00.000Z","stockId":2148,"pcf_ttm":211.719,"sp":8.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.08},{"date":"2026-05-05T16:00:00.000Z","stockId":2148,"pcf_ttm":211.719,"sp":8.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.08},{"stockId":2148,"date":"2026-04-29T16:00:00.000Z","pcf_ttm":206.74,"sp":7.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.89},{"stockId":2148,"date":"2026-04-28T16:00:00.000Z","pcf_ttm":205.43,"sp":7.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.84},{"stockId":2148,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":-206.663,"sp":7.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.59},{"date":"2026-04-26T16:00:00.000Z","stockId":2148,"pcf_ttm":-210.202,"sp":7.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.72},{"stockId":2148,"date":"2026-04-23T16:00:00.000Z","pcf_ttm":-205.301,"sp":7.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.54},{"stockId":2148,"date":"2026-04-22T16:00:00.000Z","pcf_ttm":-205.029,"sp":7.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.53},{"stockId":2148,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":-209.658,"sp":7.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.7},{"date":"2026-04-20T16:00:00.000Z","stockId":2148,"pcf_ttm":-209.113,"sp":7.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.68},{"date":"2026-04-19T16:00:00.000Z","stockId":2148,"pcf_ttm":-212.108,"sp":7.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.79},{"date":"2026-04-16T16:00:00.000Z","stockId":2148,"pcf_ttm":-212.108,"sp":7.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.79},{"stockId":2148,"date":"2026-04-15T16:00:00.000Z","pcf_ttm":-211.019,"sp":7.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.75},{"date":"2026-04-14T16:00:00.000Z","stockId":2148,"pcf_ttm":-208.296,"sp":7.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.65},{"date":"2026-04-13T16:00:00.000Z","stockId":2148,"pcf_ttm":-161.626,"sp":7.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.7},{"stockId":2148,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":-160.366,"sp":7.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.64},{"date":"2026-04-09T16:00:00.000Z","stockId":2148,"pcf_ttm":-159.737,"sp":7.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.61},{"stockId":2148,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":-158.687,"sp":7.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.56},{"stockId":2148,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":-161.416,"sp":7.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.69},{"date":"2026-04-06T16:00:00.000Z","stockId":2148,"pcf_ttm":-155.119,"sp":7.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.39},{"stockId":2148,"date":"2026-04-02T16:00:00.000Z","pcf_ttm":-152.6,"sp":7.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.27},{"stockId":2148,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":-156.168,"sp":7.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.44},{"stockId":2148,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":-159.107,"sp":7.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.58},{"stockId":2148,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":-156.798,"sp":7.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.47},{"stockId":2148,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":-158.477,"sp":7.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.55},{"stockId":2148,"date":"2026-03-26T16:00:00.000Z","pcf_ttm":-156.378,"sp":7.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.45},{"stockId":2148,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":-154.909,"sp":7.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.38},{"stockId":2148,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":-157.847,"sp":7.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.52},{"date":"2026-03-23T16:00:00.000Z","stockId":2148,"pcf_ttm":-155.119,"sp":7.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.39},{"date":"2026-03-22T16:00:00.000Z","stockId":2148,"pcf_ttm":-149.451,"sp":7.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.12},{"date":"2026-03-19T16:00:00.000Z","stockId":2148,"pcf_ttm":-158.267,"sp":7.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.54},{"date":"2026-03-18T16:00:00.000Z","stockId":2148,"pcf_ttm":-164.984,"sp":7.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.86},{"date":"2026-03-17T16:00:00.000Z","stockId":2148,"pcf_ttm":-168.762,"sp":8.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.04},{"stockId":2148,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":-165.824,"sp":7.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.9},{"stockId":2148,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":-169.812,"sp":8.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.09},{"date":"2026-03-12T16:00:00.000Z","stockId":2148,"pcf_ttm":-168.133,"sp":8.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.01},{"date":"2026-03-11T16:00:00.000Z","stockId":2148,"pcf_ttm":-169.812,"sp":8.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.09},{"stockId":2148,"date":"2026-03-10T16:00:00.000Z","pcf_ttm":-172.331,"sp":8.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.21},{"stockId":2148,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":-175.479,"sp":8.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.36},{"stockId":2148,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":-172.331,"sp":8.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.21},{"stockId":2148,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":-170.861,"sp":8.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.14},{"date":"2026-03-04T16:00:00.000Z","stockId":2148,"pcf_ttm":-168.762,"sp":8.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.04},{"stockId":2148,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":-165.824,"sp":7.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.9},{"stockId":2148,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":-166.453,"sp":7.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.93},{"date":"2026-03-01T16:00:00.000Z","stockId":2148,"pcf_ttm":-174.22,"sp":8.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.3},{"date":"2026-02-26T16:00:00.000Z","stockId":2148,"pcf_ttm":-184.505,"sp":8.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.79},{"stockId":2148,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":-183.666,"sp":8.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.75},{"date":"2026-02-24T16:00:00.000Z","stockId":2148,"pcf_ttm":-184.295,"sp":8.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.78},{"stockId":2148,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":-184.925,"sp":8.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.81},{"date":"2026-02-12T16:00:00.000Z","stockId":2148,"pcf_ttm":-183.246,"sp":8.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.73},{"stockId":2148,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":-183.666,"sp":8.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.75},{"date":"2026-02-10T16:00:00.000Z","stockId":2148,"pcf_ttm":-184.505,"sp":8.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.79},{"date":"2026-02-09T16:00:00.000Z","stockId":2148,"pcf_ttm":-185.975,"sp":8.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.86},{"stockId":2148,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":-183.875,"sp":8.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.76},{"date":"2026-02-05T16:00:00.000Z","stockId":2148,"pcf_ttm":-180.937,"sp":8.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.62},{"stockId":2148,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":-180.937,"sp":8.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.62},{"stockId":2148,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":-178.838,"sp":8.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.52},{"stockId":2148,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":-180.307,"sp":8.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.59},{"date":"2026-02-01T16:00:00.000Z","stockId":2148,"pcf_ttm":-176.529,"sp":8.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.41},{"stockId":2148,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":-177.998,"sp":8.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.48},{"date":"2026-01-28T16:00:00.000Z","stockId":2148,"pcf_ttm":-181.986,"sp":8.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.67},{"date":"2026-01-27T16:00:00.000Z","stockId":2148,"pcf_ttm":-182.826,"sp":8.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.71},{"stockId":2148,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":-183.666,"sp":8.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.75},{"stockId":2148,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":-185.135,"sp":8.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.82},{"stockId":2148,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":-190.802,"sp":9.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.09},{"stockId":2148,"date":"2026-01-21T16:00:00.000Z","pcf_ttm":-188.283,"sp":8.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.97},{"stockId":2148,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":-186.604,"sp":8.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.89},{"stockId":2148,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":-186.604,"sp":8.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.89},{"stockId":2148,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":-189.543,"sp":9.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.03},{"date":"2026-01-15T16:00:00.000Z","stockId":2148,"pcf_ttm":-189.963,"sp":9.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.05},{"stockId":2148,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":-191.852,"sp":9.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.14},{"stockId":2148,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":-196.68,"sp":9.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.37},{"date":"2026-01-12T16:00:00.000Z","stockId":2148,"pcf_ttm":-192.691,"sp":9.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.18},{"date":"2026-01-11T16:00:00.000Z","stockId":2148,"pcf_ttm":-198.149,"sp":9.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.44},{"stockId":2148,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":-194.79,"sp":9.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.28},{"date":"2026-01-07T16:00:00.000Z","stockId":2148,"pcf_ttm":-191.642,"sp":9.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.13},{"date":"2026-01-06T16:00:00.000Z","stockId":2148,"pcf_ttm":-189.123,"sp":9.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.01},{"date":"2026-01-05T16:00:00.000Z","stockId":2148,"pcf_ttm":-189.543,"sp":9.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.03},{"date":"2026-01-04T16:00:00.000Z","stockId":2148,"pcf_ttm":-189.333,"sp":9.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.02},{"date":"2025-12-30T16:00:00.000Z","stockId":2148,"pcf_ttm":-186.814,"sp":8.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.9},{"date":"2025-12-29T16:00:00.000Z","stockId":2148,"pcf_ttm":-181.147,"sp":8.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.63},{"date":"2025-12-28T16:00:00.000Z","stockId":2148,"pcf_ttm":-181.776,"sp":8.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.66},{"date":"2025-12-25T16:00:00.000Z","stockId":2148,"pcf_ttm":-180.097,"sp":8.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.58},{"date":"2025-12-24T16:00:00.000Z","stockId":2148,"pcf_ttm":-181.357,"sp":8.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.64},{"date":"2025-12-23T16:00:00.000Z","stockId":2148,"pcf_ttm":-178.208,"sp":8.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.49},{"date":"2025-12-22T16:00:00.000Z","stockId":2148,"pcf_ttm":-176.529,"sp":8.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.41},{"date":"2025-12-21T16:00:00.000Z","stockId":2148,"pcf_ttm":-179.677,"sp":8.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.56},{"date":"2025-12-18T16:00:00.000Z","stockId":2148,"pcf_ttm":-177.998,"sp":8.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.48},{"date":"2025-12-17T16:00:00.000Z","stockId":2148,"pcf_ttm":-175.899,"sp":8.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.38},{"date":"2025-12-16T16:00:00.000Z","stockId":2148,"pcf_ttm":-174.85,"sp":8.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.33},{"date":"2025-12-15T16:00:00.000Z","stockId":2148,"pcf_ttm":-175.479,"sp":8.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.36},{"date":"2025-12-14T16:00:00.000Z","stockId":2148,"pcf_ttm":-177.578,"sp":8.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.46},{"date":"2025-12-11T16:00:00.000Z","stockId":2148,"pcf_ttm":-178.628,"sp":8.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.51},{"date":"2025-12-10T16:00:00.000Z","stockId":2148,"pcf_ttm":-179.048,"sp":8.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.53},{"date":"2025-12-09T16:00:00.000Z","stockId":2148,"pcf_ttm":-183.875,"sp":8.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.76},{"date":"2025-12-08T16:00:00.000Z","stockId":2148,"pcf_ttm":-184.925,"sp":8.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.81},{"date":"2025-12-07T16:00:00.000Z","stockId":2148,"pcf_ttm":-186.394,"sp":8.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.88},{"date":"2025-12-04T16:00:00.000Z","stockId":2148,"pcf_ttm":-184.295,"sp":8.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.78},{"date":"2025-12-03T16:00:00.000Z","stockId":2148,"pcf_ttm":-181.776,"sp":8.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.66},{"date":"2025-12-02T16:00:00.000Z","stockId":2148,"pcf_ttm":-182.826,"sp":8.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.71},{"date":"2025-12-01T16:00:00.000Z","stockId":2148,"pcf_ttm":-187.024,"sp":8.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.91},{"date":"2025-11-30T16:00:00.000Z","stockId":2148,"pcf_ttm":-188.493,"sp":8.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.98},{"date":"2025-11-27T16:00:00.000Z","stockId":2148,"pcf_ttm":-187.234,"sp":8.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.92},{"date":"2025-11-26T16:00:00.000Z","stockId":2148,"pcf_ttm":-185.345,"sp":8.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.83},{"date":"2025-11-25T16:00:00.000Z","stockId":2148,"pcf_ttm":-185.975,"sp":8.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.86},{"date":"2025-11-24T16:00:00.000Z","stockId":2148,"pcf_ttm":-188.074,"sp":8.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.96},{"date":"2025-11-23T16:00:00.000Z","stockId":2148,"pcf_ttm":-186.184,"sp":8.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.87},{"date":"2025-11-20T16:00:00.000Z","stockId":2148,"pcf_ttm":-181.147,"sp":8.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.63},{"date":"2025-11-19T16:00:00.000Z","stockId":2148,"pcf_ttm":-186.604,"sp":8.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.89},{"date":"2025-11-18T16:00:00.000Z","stockId":2148,"pcf_ttm":-186.604,"sp":8.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.89},{"date":"2025-11-17T16:00:00.000Z","stockId":2148,"pcf_ttm":-193.321,"sp":9.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.21},{"date":"2025-11-16T16:00:00.000Z","stockId":2148,"pcf_ttm":-195,"sp":9.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.29},{"date":"2025-11-13T16:00:00.000Z","stockId":2148,"pcf_ttm":-191.642,"sp":9.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.13},{"date":"2025-11-12T16:00:00.000Z","stockId":2148,"pcf_ttm":-192.272,"sp":9.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.16},{"date":"2025-11-11T16:00:00.000Z","stockId":2148,"pcf_ttm":-192.272,"sp":9.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.16},{"date":"2025-11-10T16:00:00.000Z","stockId":2148,"pcf_ttm":-195.42,"sp":9.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.31},{"date":"2025-11-09T16:00:00.000Z","stockId":2148,"pcf_ttm":-197.309,"sp":9.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.4},{"date":"2025-11-06T16:00:00.000Z","stockId":2148,"pcf_ttm":-198.569,"sp":9.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.46},{"date":"2025-11-05T16:00:00.000Z","stockId":2148,"pcf_ttm":-200.458,"sp":9.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.55},{"date":"2025-11-04T16:00:00.000Z","stockId":2148,"pcf_ttm":-201.927,"sp":9.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.62},{"date":"2025-11-03T16:00:00.000Z","stockId":2148,"pcf_ttm":-202.347,"sp":9.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.64},{"date":"2025-11-02T16:00:00.000Z","stockId":2148,"pcf_ttm":-206.335,"sp":9.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.83},{"date":"2025-10-30T16:00:00.000Z","stockId":2148,"pcf_ttm":-200.878,"sp":9.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.57},{"date":"2025-10-29T16:00:00.000Z","stockId":2148,"pcf_ttm":-199.198,"sp":9.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.49},{"date":"2025-10-28T16:00:00.000Z","stockId":2148,"pcf_ttm":-201.297,"sp":9.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.59},{"date":"2025-10-27T16:00:00.000Z","stockId":2148,"pcf_ttm":-204.236,"sp":9.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.73},{"date":"2025-10-26T16:00:00.000Z","stockId":2148,"pcf_ttm":-202.767,"sp":9.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.66},{"date":"2025-10-23T16:00:00.000Z","stockId":2148,"pcf_ttm":-201.297,"sp":9.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.59},{"date":"2025-10-22T16:00:00.000Z","stockId":2148,"pcf_ttm":-201.088,"sp":9.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.58},{"date":"2025-10-21T16:00:00.000Z","stockId":2148,"pcf_ttm":-199.618,"sp":9.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.51},{"date":"2025-10-20T16:00:00.000Z","stockId":2148,"pcf_ttm":-205.817,"sp":9.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.52},{"date":"2025-10-19T16:00:00.000Z","stockId":2148,"pcf_ttm":-202.574,"sp":9.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.37},{"date":"2025-10-16T16:00:00.000Z","stockId":2148,"pcf_ttm":-196.737,"sp":9.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.1},{"date":"2025-10-15T16:00:00.000Z","stockId":2148,"pcf_ttm":-201.277,"sp":9.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.31},{"date":"2025-10-14T16:00:00.000Z","stockId":2148,"pcf_ttm":-204.087,"sp":9.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.44},{"date":"2025-10-13T16:00:00.000Z","stockId":2148,"pcf_ttm":-200.196,"sp":9.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.26},{"date":"2025-10-12T16:00:00.000Z","stockId":2148,"pcf_ttm":-203.655,"sp":9.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.42},{"date":"2025-10-09T16:00:00.000Z","stockId":2148,"pcf_ttm":-205.168,"sp":9.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.49},{"date":"2025-10-08T16:00:00.000Z","stockId":2148,"pcf_ttm":-207.546,"sp":9.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.6},{"date":"2025-09-29T16:00:00.000Z","stockId":2148,"pcf_ttm":-204.52,"sp":9.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.46},{"date":"2025-09-28T16:00:00.000Z","stockId":2148,"pcf_ttm":-206.249,"sp":9.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.54},{"date":"2025-09-25T16:00:00.000Z","stockId":2148,"pcf_ttm":-203.655,"sp":9.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.42},{"date":"2025-09-24T16:00:00.000Z","stockId":2148,"pcf_ttm":-212.519,"sp":9.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.83},{"date":"2025-09-23T16:00:00.000Z","stockId":2148,"pcf_ttm":-215.329,"sp":9.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.96},{"date":"2025-09-22T16:00:00.000Z","stockId":2148,"pcf_ttm":-216.194,"sp":10,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10},{"date":"2025-09-21T16:00:00.000Z","stockId":2148,"pcf_ttm":-228.085,"sp":10.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.55},{"date":"2025-09-18T16:00:00.000Z","stockId":2148,"pcf_ttm":-236.733,"sp":10.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.95},{"date":"2025-09-17T16:00:00.000Z","stockId":2148,"pcf_ttm":-262.676,"sp":12.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.15},{"date":"2025-09-16T16:00:00.000Z","stockId":2148,"pcf_ttm":-246.894,"sp":11.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.42},{"date":"2025-09-15T16:00:00.000Z","stockId":2148,"pcf_ttm":-224.409,"sp":10.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.38},{"date":"2025-09-14T16:00:00.000Z","stockId":2148,"pcf_ttm":-226.139,"sp":10.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.46},{"date":"2025-09-11T16:00:00.000Z","stockId":2148,"pcf_ttm":-223.328,"sp":10.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.33},{"date":"2025-09-10T16:00:00.000Z","stockId":2148,"pcf_ttm":-223.761,"sp":10.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.35},{"date":"2025-09-09T16:00:00.000Z","stockId":2148,"pcf_ttm":-219.653,"sp":10.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.16},{"date":"2025-09-08T16:00:00.000Z","stockId":2148,"pcf_ttm":-216.194,"sp":10,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10},{"date":"2025-09-07T16:00:00.000Z","stockId":2148,"pcf_ttm":-220.518,"sp":10.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.2},{"date":"2025-09-04T16:00:00.000Z","stockId":2148,"pcf_ttm":-219.005,"sp":10.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.13},{"date":"2025-09-03T16:00:00.000Z","stockId":2148,"pcf_ttm":-214.897,"sp":9.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.94},{"date":"2025-09-02T16:00:00.000Z","stockId":2148,"pcf_ttm":-220.086,"sp":10.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.18},{"date":"2025-09-01T16:00:00.000Z","stockId":2148,"pcf_ttm":-228.085,"sp":10.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.55},{"date":"2025-08-31T16:00:00.000Z","stockId":2148,"pcf_ttm":-237.813,"sp":11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11},{"date":"2025-08-28T16:00:00.000Z","stockId":2148,"pcf_ttm":-232.841,"sp":10.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.77},{"date":"2025-08-27T16:00:00.000Z","stockId":2148,"pcf_ttm":-237.813,"sp":11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11},{"date":"2025-08-26T16:00:00.000Z","stockId":2148,"pcf_ttm":-249.056,"sp":11.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.52},{"date":"2025-08-25T16:00:00.000Z","stockId":2148,"pcf_ttm":-248.839,"sp":11.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.51},{"date":"2025-08-24T16:00:00.000Z","stockId":2148,"pcf_ttm":-252.947,"sp":11.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.7},{"date":"2025-08-21T16:00:00.000Z","stockId":2148,"pcf_ttm":-256.406,"sp":11.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.86},{"date":"2025-08-20T16:00:00.000Z","stockId":2148,"pcf_ttm":-211.683,"sp":12.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.38},{"date":"2025-08-19T16:00:00.000Z","stockId":2148,"pcf_ttm":-215.103,"sp":12.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.58},{"date":"2025-08-18T16:00:00.000Z","stockId":2148,"pcf_ttm":-216.471,"sp":12.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.66},{"date":"2025-08-17T16:00:00.000Z","stockId":2148,"pcf_ttm":-239.725,"sp":14.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.02},{"date":"2025-08-14T16:00:00.000Z","stockId":2148,"pcf_ttm":-228.269,"sp":13.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.35},{"date":"2025-08-13T16:00:00.000Z","stockId":2148,"pcf_ttm":-219.549,"sp":12.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.84},{"date":"2025-08-12T16:00:00.000Z","stockId":2148,"pcf_ttm":-215.445,"sp":12.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.6},{"date":"2025-08-11T16:00:00.000Z","stockId":2148,"pcf_ttm":-195.781,"sp":11.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.45},{"date":"2025-08-10T16:00:00.000Z","stockId":2148,"pcf_ttm":-177.999,"sp":10.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.41},{"date":"2025-08-07T16:00:00.000Z","stockId":2148,"pcf_ttm":-161.755,"sp":9.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.46},{"date":"2025-08-06T16:00:00.000Z","stockId":2148,"pcf_ttm":-177.315,"sp":10.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.37},{"date":"2025-08-05T16:00:00.000Z","stockId":2148,"pcf_ttm":-161.242,"sp":9.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.43},{"date":"2025-08-04T16:00:00.000Z","stockId":2148,"pcf_ttm":-146.537,"sp":8.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.57},{"date":"2025-08-03T16:00:00.000Z","stockId":2148,"pcf_ttm":-133.2,"sp":7.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.79},{"date":"2025-07-31T16:00:00.000Z","stockId":2148,"pcf_ttm":-121.06,"sp":7.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.08},{"date":"2025-07-30T16:00:00.000Z","stockId":2148,"pcf_ttm":-120.376,"sp":7.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.04},{"date":"2025-07-29T16:00:00.000Z","stockId":2148,"pcf_ttm":-122.769,"sp":7.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.18},{"date":"2025-07-28T16:00:00.000Z","stockId":2148,"pcf_ttm":-124.308,"sp":7.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.27},{"date":"2025-07-27T16:00:00.000Z","stockId":2148,"pcf_ttm":-124.479,"sp":7.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.28},{"date":"2025-07-24T16:00:00.000Z","stockId":2148,"pcf_ttm":-122.94,"sp":7.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.19},{"date":"2025-07-23T16:00:00.000Z","stockId":2148,"pcf_ttm":-120.889,"sp":7.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.07},{"date":"2025-07-22T16:00:00.000Z","stockId":2148,"pcf_ttm":-119.863,"sp":7.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.01},{"date":"2025-07-21T16:00:00.000Z","stockId":2148,"pcf_ttm":-121.573,"sp":7.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.11},{"date":"2025-07-20T16:00:00.000Z","stockId":2148,"pcf_ttm":-124.479,"sp":7.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.28},{"date":"2025-07-17T16:00:00.000Z","stockId":2148,"pcf_ttm":-121.573,"sp":7.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.11},{"date":"2025-07-16T16:00:00.000Z","stockId":2148,"pcf_ttm":-122.256,"sp":7.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.15},{"date":"2025-07-15T16:00:00.000Z","stockId":2148,"pcf_ttm":-120.034,"sp":7.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.02},{"date":"2025-07-14T16:00:00.000Z","stockId":2148,"pcf_ttm":-119.008,"sp":6.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.96},{"date":"2025-07-13T16:00:00.000Z","stockId":2148,"pcf_ttm":-121.402,"sp":7.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.1},{"date":"2025-07-10T16:00:00.000Z","stockId":2148,"pcf_ttm":-121.402,"sp":7.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.1},{"date":"2025-07-09T16:00:00.000Z","stockId":2148,"pcf_ttm":-122.769,"sp":7.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.18},{"date":"2025-07-08T16:00:00.000Z","stockId":2148,"pcf_ttm":-120.718,"sp":7.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.06},{"date":"2025-07-07T16:00:00.000Z","stockId":2148,"pcf_ttm":-120.718,"sp":7.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.06},{"date":"2025-07-06T16:00:00.000Z","stockId":2148,"pcf_ttm":-118.837,"sp":6.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.95},{"date":"2025-07-03T16:00:00.000Z","stockId":2148,"pcf_ttm":-118.837,"sp":6.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.95},{"date":"2025-07-02T16:00:00.000Z","stockId":2148,"pcf_ttm":-120.889,"sp":7.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.07},{"date":"2025-07-01T16:00:00.000Z","stockId":2148,"pcf_ttm":-120.547,"sp":7.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.05},{"date":"2025-06-30T16:00:00.000Z","stockId":2148,"pcf_ttm":-122.427,"sp":7.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.16},{"date":"2025-06-29T16:00:00.000Z","stockId":2148,"pcf_ttm":-124.479,"sp":7.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.28},{"date":"2025-06-26T16:00:00.000Z","stockId":2148,"pcf_ttm":-122.256,"sp":7.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.15},{"date":"2025-06-25T16:00:00.000Z","stockId":2148,"pcf_ttm":-121.915,"sp":7.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.13},{"date":"2025-06-24T16:00:00.000Z","stockId":2148,"pcf_ttm":-121.06,"sp":7.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.08},{"date":"2025-06-23T16:00:00.000Z","stockId":2148,"pcf_ttm":-122.598,"sp":7.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.17},{"date":"2025-06-22T16:00:00.000Z","stockId":2148,"pcf_ttm":-115.246,"sp":6.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.74},{"date":"2025-06-19T16:00:00.000Z","stockId":2148,"pcf_ttm":-113.878,"sp":6.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.66},{"date":"2025-06-18T16:00:00.000Z","stockId":2148,"pcf_ttm":-113.878,"sp":6.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.66},{"date":"2025-06-17T16:00:00.000Z","stockId":2148,"pcf_ttm":-118.324,"sp":6.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.92},{"date":"2025-06-16T16:00:00.000Z","stockId":2148,"pcf_ttm":-117.127,"sp":6.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.85},{"date":"2025-06-15T16:00:00.000Z","stockId":2148,"pcf_ttm":-118.216,"sp":6.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.92},{"date":"2025-06-12T16:00:00.000Z","stockId":2148,"pcf_ttm":-117.02,"sp":6.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.85},{"date":"2025-06-11T16:00:00.000Z","stockId":2148,"pcf_ttm":-120.607,"sp":7.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.06},{"date":"2025-06-10T16:00:00.000Z","stockId":2148,"pcf_ttm":-122.145,"sp":7.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.15},{"date":"2025-06-09T16:00:00.000Z","stockId":2148,"pcf_ttm":-119.924,"sp":7.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.02},{"date":"2025-06-08T16:00:00.000Z","stockId":2148,"pcf_ttm":-122.145,"sp":7.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.15},{"date":"2025-06-05T16:00:00.000Z","stockId":2148,"pcf_ttm":-123.682,"sp":7.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.24},{"date":"2025-06-04T16:00:00.000Z","stockId":2148,"pcf_ttm":-119.241,"sp":6.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.98},{"date":"2025-06-03T16:00:00.000Z","stockId":2148,"pcf_ttm":-119.241,"sp":6.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.98},{"date":"2025-06-02T16:00:00.000Z","stockId":2148,"pcf_ttm":-116.849,"sp":6.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.82},{"date":"2025-05-29T16:00:00.000Z","stockId":2148,"pcf_ttm":-114.799,"sp":6.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"date":"2025-05-28T16:00:00.000Z","stockId":2148,"pcf_ttm":-117.874,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.88},{"date":"2025-05-27T16:00:00.000Z","stockId":2148,"pcf_ttm":-114.457,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.68},{"date":"2025-05-26T16:00:00.000Z","stockId":2148,"pcf_ttm":-110.187,"sp":6.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.43},{"date":"2025-05-25T16:00:00.000Z","stockId":2148,"pcf_ttm":-110.699,"sp":6.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.46},{"date":"2025-05-22T16:00:00.000Z","stockId":2148,"pcf_ttm":-107.453,"sp":6.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.28},{"date":"2025-05-21T16:00:00.000Z","stockId":2148,"pcf_ttm":-111.028,"sp":6.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.45},{"date":"2025-05-20T16:00:00.000Z","stockId":2148,"pcf_ttm":-112.229,"sp":6.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.52},{"date":"2025-05-19T16:00:00.000Z","stockId":2148,"pcf_ttm":-113.602,"sp":6.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.6},{"date":"2025-05-18T16:00:00.000Z","stockId":2148,"pcf_ttm":-111.714,"sp":6.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.49},{"date":"2025-05-15T16:00:00.000Z","stockId":2148,"pcf_ttm":-110.341,"sp":6.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.41},{"date":"2025-05-14T16:00:00.000Z","stockId":2148,"pcf_ttm":-110.17,"sp":6.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.4},{"date":"2025-05-13T16:00:00.000Z","stockId":2148,"pcf_ttm":-112.401,"sp":6.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.53},{"date":"2025-05-12T16:00:00.000Z","stockId":2148,"pcf_ttm":-112.401,"sp":6.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.53},{"date":"2025-05-11T16:00:00.000Z","stockId":2148,"pcf_ttm":-113.774,"sp":6.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.61},{"date":"2025-05-08T16:00:00.000Z","stockId":2148,"pcf_ttm":-112.229,"sp":6.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.52},{"date":"2025-05-07T16:00:00.000Z","stockId":2148,"pcf_ttm":-114.288,"sp":6.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.64},{"date":"2025-05-06T16:00:00.000Z","stockId":2148,"pcf_ttm":-111.886,"sp":6.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.5},{"date":"2025-05-05T16:00:00.000Z","stockId":2148,"pcf_ttm":-112.401,"sp":6.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.53},{"date":"2025-04-29T16:00:00.000Z","stockId":2148,"pcf_ttm":-108.797,"sp":6.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.33},{"date":"2025-04-28T16:00:00.000Z","stockId":2148,"pcf_ttm":-107.081,"sp":6.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.23},{"date":"2025-04-27T16:00:00.000Z","stockId":2148,"pcf_ttm":-104.85,"sp":6.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"date":"2025-04-24T16:00:00.000Z","stockId":2148,"pcf_ttm":-529.515,"sp":6.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.5},{"date":"2025-04-23T16:00:00.000Z","stockId":2148,"pcf_ttm":-527.891,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.48},{"date":"2025-04-22T16:00:00.000Z","stockId":2148,"pcf_ttm":-537.636,"sp":6.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.6},{"date":"2025-04-21T16:00:00.000Z","stockId":2148,"pcf_ttm":-529.515,"sp":6.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.5},{"date":"2025-04-20T16:00:00.000Z","stockId":2148,"pcf_ttm":-526.266,"sp":6.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.46},{"date":"2025-04-17T16:00:00.000Z","stockId":2148,"pcf_ttm":-516.521,"sp":6.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.35},{"date":"2025-04-16T16:00:00.000Z","stockId":2148,"pcf_ttm":-508.399,"sp":6.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.25},{"date":"2025-04-15T16:00:00.000Z","stockId":2148,"pcf_ttm":-506.775,"sp":6.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.23},{"date":"2025-04-14T16:00:00.000Z","stockId":2148,"pcf_ttm":-516.521,"sp":6.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.35},{"date":"2025-04-13T16:00:00.000Z","stockId":2148,"pcf_ttm":-514.084,"sp":6.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.32},{"date":"2025-04-10T16:00:00.000Z","stockId":2148,"pcf_ttm":-503.526,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.19},{"date":"2025-04-09T16:00:00.000Z","stockId":2148,"pcf_ttm":-496.217,"sp":6.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"date":"2025-04-08T16:00:00.000Z","stockId":2148,"pcf_ttm":-484.035,"sp":5.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.95},{"date":"2025-04-07T16:00:00.000Z","stockId":2148,"pcf_ttm":-468.604,"sp":5.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76},{"date":"2025-04-06T16:00:00.000Z","stockId":2148,"pcf_ttm":-501.09,"sp":6.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.16},{"date":"2025-04-02T16:00:00.000Z","stockId":2148,"pcf_ttm":-557.128,"sp":6.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.84},{"date":"2025-04-01T16:00:00.000Z","stockId":2148,"pcf_ttm":-560.376,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.88},{"date":"2025-03-31T16:00:00.000Z","stockId":2148,"pcf_ttm":-557.128,"sp":6.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.84},{"date":"2025-03-30T16:00:00.000Z","stockId":2148,"pcf_ttm":-550.631,"sp":6.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.76},{"date":"2025-03-27T16:00:00.000Z","stockId":2148,"pcf_ttm":-558.752,"sp":6.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.86},{"date":"2025-03-26T16:00:00.000Z","stockId":2148,"pcf_ttm":-566.873,"sp":6.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.96},{"date":"2025-03-25T16:00:00.000Z","stockId":2148,"pcf_ttm":-573.37,"sp":7.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.04},{"date":"2025-03-24T16:00:00.000Z","stockId":2148,"pcf_ttm":-567.685,"sp":6.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.97},{"date":"2025-03-23T16:00:00.000Z","stockId":2148,"pcf_ttm":-580.68,"sp":7.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.13},{"date":"2025-03-20T16:00:00.000Z","stockId":2148,"pcf_ttm":-599.359,"sp":7.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.36},{"date":"2025-03-19T16:00:00.000Z","stockId":2148,"pcf_ttm":303.986,"sp":7.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.46},{"date":"2025-03-18T16:00:00.000Z","stockId":2148,"pcf_ttm":306.425,"sp":7.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.52},{"date":"2025-03-17T16:00:00.000Z","stockId":2148,"pcf_ttm":311.708,"sp":7.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.65},{"date":"2025-03-16T16:00:00.000Z","stockId":2148,"pcf_ttm":306.425,"sp":7.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.52},{"date":"2025-03-13T16:00:00.000Z","stockId":2148,"pcf_ttm":307.644,"sp":7.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.55},{"date":"2025-03-12T16:00:00.000Z","stockId":2148,"pcf_ttm":305.205,"sp":7.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.49},{"date":"2025-03-11T16:00:00.000Z","stockId":2148,"pcf_ttm":314.552,"sp":7.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.72},{"date":"2025-03-10T16:00:00.000Z","stockId":2148,"pcf_ttm":311.708,"sp":7.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.65},{"date":"2025-03-09T16:00:00.000Z","stockId":2148,"pcf_ttm":308.863,"sp":7.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.58},{"date":"2025-03-06T16:00:00.000Z","stockId":2148,"pcf_ttm":312.927,"sp":7.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.68},{"date":"2025-03-05T16:00:00.000Z","stockId":2148,"pcf_ttm":319.429,"sp":7.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.84},{"date":"2025-03-04T16:00:00.000Z","stockId":2148,"pcf_ttm":312.927,"sp":7.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.68},{"date":"2025-03-03T16:00:00.000Z","stockId":2148,"pcf_ttm":307.644,"sp":7.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.55},{"date":"2025-03-02T16:00:00.000Z","stockId":2148,"pcf_ttm":298.297,"sp":7.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.32},{"date":"2025-02-27T16:00:00.000Z","stockId":2148,"pcf_ttm":302.767,"sp":7.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.43},{"date":"2025-02-26T16:00:00.000Z","stockId":2148,"pcf_ttm":328.776,"sp":8.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.07},{"date":"2025-02-25T16:00:00.000Z","stockId":2148,"pcf_ttm":337.311,"sp":8.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.28},{"date":"2025-02-24T16:00:00.000Z","stockId":2148,"pcf_ttm":323.493,"sp":7.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.94},{"date":"2025-02-23T16:00:00.000Z","stockId":2148,"pcf_ttm":334.06,"sp":8.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.2},{"date":"2025-02-20T16:00:00.000Z","stockId":2148,"pcf_ttm":328.776,"sp":8.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.07},{"date":"2025-02-19T16:00:00.000Z","stockId":2148,"pcf_ttm":330.402,"sp":8.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.11},{"date":"2025-02-18T16:00:00.000Z","stockId":2148,"pcf_ttm":330.402,"sp":8.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.11},{"date":"2025-02-17T16:00:00.000Z","stockId":2148,"pcf_ttm":312.114,"sp":7.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.66},{"date":"2025-02-16T16:00:00.000Z","stockId":2148,"pcf_ttm":306.425,"sp":7.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.52},{"date":"2025-02-13T16:00:00.000Z","stockId":2148,"pcf_ttm":295.858,"sp":7.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.26},{"date":"2025-02-12T16:00:00.000Z","stockId":2148,"pcf_ttm":299.109,"sp":7.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.34},{"date":"2025-02-11T16:00:00.000Z","stockId":2148,"pcf_ttm":299.109,"sp":7.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.34},{"date":"2025-02-10T16:00:00.000Z","stockId":2148,"pcf_ttm":299.922,"sp":7.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.36},{"date":"2025-02-09T16:00:00.000Z","stockId":2148,"pcf_ttm":304.799,"sp":7.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.48},{"date":"2025-02-06T16:00:00.000Z","stockId":2148,"pcf_ttm":299.922,"sp":7.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.36},{"date":"2025-02-05T16:00:00.000Z","stockId":2148,"pcf_ttm":297.89,"sp":7.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.31},{"date":"2025-02-04T16:00:00.000Z","stockId":2148,"pcf_ttm":285.698,"sp":7.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.01},{"date":"2025-01-26T16:00:00.000Z","stockId":2148,"pcf_ttm":270.255,"sp":6.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.63},{"date":"2025-01-23T16:00:00.000Z","stockId":2148,"pcf_ttm":283.26,"sp":6.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.95},{"date":"2025-01-22T16:00:00.000Z","stockId":2148,"pcf_ttm":282.853,"sp":6.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.94},{"date":"2025-01-21T16:00:00.000Z","stockId":2148,"pcf_ttm":291.388,"sp":7.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.15},{"date":"2025-01-20T16:00:00.000Z","stockId":2148,"pcf_ttm":264.972,"sp":6.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.5},{"date":"2025-01-19T16:00:00.000Z","stockId":2148,"pcf_ttm":262.127,"sp":6.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.43},{"date":"2025-01-16T16:00:00.000Z","stockId":2148,"pcf_ttm":259.689,"sp":6.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.38},{"date":"2025-01-15T16:00:00.000Z","stockId":2148,"pcf_ttm":261.721,"sp":6.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.42},{"date":"2025-01-14T16:00:00.000Z","stockId":2148,"pcf_ttm":257.657,"sp":6.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.33},{"date":"2025-01-13T16:00:00.000Z","stockId":2148,"pcf_ttm":255.218,"sp":6.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.27},{"date":"2025-01-12T16:00:00.000Z","stockId":2148,"pcf_ttm":238.556,"sp":5.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.86},{"date":"2025-01-09T16:00:00.000Z","stockId":2148,"pcf_ttm":242.62,"sp":5.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.96},{"date":"2025-01-08T16:00:00.000Z","stockId":2148,"pcf_ttm":252.78,"sp":6.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.21},{"date":"2025-01-07T16:00:00.000Z","stockId":2148,"pcf_ttm":250.342,"sp":6.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.15},{"date":"2025-01-06T16:00:00.000Z","stockId":2148,"pcf_ttm":245.465,"sp":6.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.03},{"date":"2025-01-05T16:00:00.000Z","stockId":2148,"pcf_ttm":234.492,"sp":5.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76},{"date":"2025-01-02T16:00:00.000Z","stockId":2148,"pcf_ttm":244.652,"sp":6.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.01},{"date":"2025-01-01T16:00:00.000Z","stockId":2148,"pcf_ttm":268.629,"sp":6.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.59},{"date":"2024-12-30T16:00:00.000Z","stockId":2148,"pcf_ttm":268.629,"sp":6.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.59},{"date":"2024-12-29T16:00:00.000Z","stockId":2148,"pcf_ttm":278.383,"sp":6.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.83},{"date":"2024-12-26T16:00:00.000Z","stockId":2148,"pcf_ttm":282.853,"sp":6.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.94},{"date":"2024-12-25T16:00:00.000Z","stockId":2148,"pcf_ttm":269.442,"sp":6.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.61},{"date":"2024-12-24T16:00:00.000Z","stockId":2148,"pcf_ttm":263.346,"sp":6.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.46},{"date":"2024-12-23T16:00:00.000Z","stockId":2148,"pcf_ttm":275.945,"sp":6.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.77},{"date":"2024-12-22T16:00:00.000Z","stockId":2148,"pcf_ttm":270.255,"sp":6.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.63},{"date":"2024-12-19T16:00:00.000Z","stockId":2148,"pcf_ttm":293.826,"sp":7.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.21},{"date":"2024-12-18T16:00:00.000Z","stockId":2148,"pcf_ttm":298.297,"sp":7.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.32},{"date":"2024-12-17T16:00:00.000Z","stockId":2148,"pcf_ttm":316.991,"sp":7.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.78},{"date":"2024-12-16T16:00:00.000Z","stockId":2148,"pcf_ttm":331.215,"sp":8.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.13},{"date":"2024-12-15T16:00:00.000Z","stockId":2148,"pcf_ttm":367.791,"sp":9.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.03},{"date":"2024-12-12T16:00:00.000Z","stockId":2148,"pcf_ttm":357.631,"sp":8.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.78},{"date":"2024-12-11T16:00:00.000Z","stockId":2148,"pcf_ttm":325.119,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.98},{"date":"2024-12-10T16:00:00.000Z","stockId":2148,"pcf_ttm":295.452,"sp":7.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.25},{"date":"2024-12-09T16:00:00.000Z","stockId":2148,"pcf_ttm":268.629,"sp":6.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.59},{"date":"2024-12-08T16:00:00.000Z","stockId":2148,"pcf_ttm":263.346,"sp":6.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.46},{"date":"2024-12-05T16:00:00.000Z","stockId":2148,"pcf_ttm":265.378,"sp":6.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.51},{"date":"2024-12-04T16:00:00.000Z","stockId":2148,"pcf_ttm":266.597,"sp":6.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.54},{"date":"2024-12-03T16:00:00.000Z","stockId":2148,"pcf_ttm":255.625,"sp":6.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.28},{"date":"2024-12-02T16:00:00.000Z","stockId":2148,"pcf_ttm":262.533,"sp":6.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.44},{"date":"2024-12-01T16:00:00.000Z","stockId":2148,"pcf_ttm":262.127,"sp":6.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.43},{"date":"2024-11-28T16:00:00.000Z","stockId":2148,"pcf_ttm":257.657,"sp":6.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.33},{"date":"2024-11-27T16:00:00.000Z","stockId":2148,"pcf_ttm":260.095,"sp":6.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.38},{"date":"2024-11-26T16:00:00.000Z","stockId":2148,"pcf_ttm":263.753,"sp":6.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.47},{"date":"2024-11-25T16:00:00.000Z","stockId":2148,"pcf_ttm":249.529,"sp":6.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.13},{"date":"2024-11-24T16:00:00.000Z","stockId":2148,"pcf_ttm":248.31,"sp":6.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"date":"2024-11-21T16:00:00.000Z","stockId":2148,"pcf_ttm":243.839,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.99},{"date":"2024-11-20T16:00:00.000Z","stockId":2148,"pcf_ttm":250.342,"sp":6.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.15},{"date":"2024-11-19T16:00:00.000Z","stockId":2148,"pcf_ttm":243.433,"sp":5.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.98},{"date":"2024-11-18T16:00:00.000Z","stockId":2148,"pcf_ttm":231.647,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.69},{"date":"2024-11-17T16:00:00.000Z","stockId":2148,"pcf_ttm":225.551,"sp":5.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.54},{"date":"2024-11-14T16:00:00.000Z","stockId":2148,"pcf_ttm":237.743,"sp":5.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"date":"2024-11-13T16:00:00.000Z","stockId":2148,"pcf_ttm":242.214,"sp":5.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.95},{"date":"2024-11-12T16:00:00.000Z","stockId":2148,"pcf_ttm":251.967,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.19},{"date":"2024-11-11T16:00:00.000Z","stockId":2148,"pcf_ttm":248.716,"sp":6.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.11},{"date":"2024-11-10T16:00:00.000Z","stockId":2148,"pcf_ttm":256.031,"sp":6.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.29},{"date":"2024-11-07T16:00:00.000Z","stockId":2148,"pcf_ttm":249.935,"sp":6.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.14},{"date":"2024-11-06T16:00:00.000Z","stockId":2148,"pcf_ttm":249.122,"sp":6.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.12},{"date":"2024-11-05T16:00:00.000Z","stockId":2148,"pcf_ttm":246.684,"sp":6.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.06},{"date":"2024-11-04T16:00:00.000Z","stockId":2148,"pcf_ttm":238.962,"sp":5.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.87},{"date":"2024-11-03T16:00:00.000Z","stockId":2148,"pcf_ttm":236.93,"sp":5.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.82},{"date":"2024-10-31T16:00:00.000Z","stockId":2148,"pcf_ttm":227.99,"sp":5.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"date":"2024-10-30T16:00:00.000Z","stockId":2148,"pcf_ttm":245.058,"sp":6.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.02},{"date":"2024-10-29T16:00:00.000Z","stockId":2148,"pcf_ttm":238.556,"sp":5.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.86},{"date":"2024-10-28T16:00:00.000Z","stockId":2148,"pcf_ttm":234.492,"sp":5.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76},{"date":"2024-10-27T16:00:00.000Z","stockId":2148,"sp":5.96,"statistics":{"pcf_ttm":{}},"pcf_ttm":242.214,"lxr_fc_rights":5.95},{"date":"2024-10-24T16:00:00.000Z","stockId":2148,"sp":5.8,"statistics":{"pcf_ttm":{}},"pcf_ttm":136.443,"lxr_fc_rights":5.79},{"date":"2024-10-23T16:00:00.000Z","stockId":2148,"sp":5.68,"statistics":{"pcf_ttm":{}},"pcf_ttm":133.62,"lxr_fc_rights":5.67},{"date":"2024-10-22T16:00:00.000Z","stockId":2148,"sp":5.72,"statistics":{"pcf_ttm":{}},"pcf_ttm":134.561,"lxr_fc_rights":5.71},{"date":"2024-10-21T16:00:00.000Z","stockId":2148,"sp":5.7,"statistics":{"pcf_ttm":{}},"pcf_ttm":134.091,"lxr_fc_rights":5.69},{"date":"2024-10-20T16:00:00.000Z","stockId":2148,"sp":5.73,"statistics":{"pcf_ttm":{}},"pcf_ttm":134.796,"lxr_fc_rights":5.72},{"date":"2024-10-17T16:00:00.000Z","stockId":2148,"sp":5.6,"statistics":{"pcf_ttm":{}},"pcf_ttm":131.738,"lxr_fc_rights":5.59},{"date":"2024-10-16T16:00:00.000Z","stockId":2148,"sp":5.43,"statistics":{"pcf_ttm":{}},"pcf_ttm":127.739,"lxr_fc_rights":5.42},{"date":"2024-10-15T16:00:00.000Z","stockId":2148,"sp":5.42,"statistics":{"pcf_ttm":{}},"pcf_ttm":127.504,"lxr_fc_rights":5.41},{"date":"2024-10-14T16:00:00.000Z","stockId":2148,"sp":5.32,"statistics":{"pcf_ttm":{}},"pcf_ttm":125.151,"lxr_fc_rights":5.31},{"date":"2024-10-13T16:00:00.000Z","stockId":2148,"sp":5.36,"statistics":{"pcf_ttm":{}},"pcf_ttm":126.092,"lxr_fc_rights":5.35},{"date":"2024-10-10T16:00:00.000Z","stockId":2148,"pcf_ttm":120.446,"sp":5.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.11},{"date":"2024-10-09T16:00:00.000Z","stockId":2148,"pcf_ttm":125.857,"sp":5.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.34},{"date":"2024-10-08T16:00:00.000Z","stockId":2148,"pcf_ttm":126.092,"sp":5.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.35},{"date":"2024-10-07T16:00:00.000Z","stockId":2148,"pcf_ttm":140.207,"sp":5.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.95},{"date":"2024-09-29T16:00:00.000Z","stockId":2148,"pcf_ttm":132.209,"sp":5.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.61},{"date":"2024-09-26T16:00:00.000Z","stockId":2148,"pcf_ttm":122.093,"sp":5.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"date":"2024-09-25T16:00:00.000Z","stockId":2148,"pcf_ttm":118.329,"sp":5.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.02},{"date":"2024-09-24T16:00:00.000Z","stockId":2148,"pcf_ttm":116.447,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.94},{"date":"2024-09-23T16:00:00.000Z","stockId":2148,"pcf_ttm":116.212,"sp":4.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.93},{"date":"2024-09-22T16:00:00.000Z","stockId":2148,"pcf_ttm":115.506,"sp":4.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"date":"2024-09-19T16:00:00.000Z","stockId":2148,"pcf_ttm":117.859,"sp":5.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2024-09-18T16:00:00.000Z","stockId":2148,"pcf_ttm":107.037,"sp":4.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"date":"2024-09-17T16:00:00.000Z","stockId":2148,"pcf_ttm":102.803,"sp":4.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"date":"2024-09-12T16:00:00.000Z","stockId":2148,"pcf_ttm":104.685,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"date":"2024-09-11T16:00:00.000Z","stockId":2148,"pcf_ttm":107.273,"sp":4.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"date":"2024-09-10T16:00:00.000Z","stockId":2148,"pcf_ttm":107.037,"sp":4.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"date":"2024-09-09T16:00:00.000Z","stockId":2148,"pcf_ttm":109.39,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"date":"2024-09-08T16:00:00.000Z","stockId":2148,"pcf_ttm":106.802,"sp":4.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.53},{"date":"2024-09-05T16:00:00.000Z","stockId":2148,"pcf_ttm":107.273,"sp":4.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"date":"2024-09-04T16:00:00.000Z","stockId":2148,"pcf_ttm":110.095,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.67},{"date":"2024-09-03T16:00:00.000Z","stockId":2148,"pcf_ttm":107.508,"sp":4.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"date":"2024-09-02T16:00:00.000Z","stockId":2148,"pcf_ttm":110.095,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.67},{"date":"2024-09-01T16:00:00.000Z","stockId":2148,"pcf_ttm":107.978,"sp":4.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"date":"2024-08-29T16:00:00.000Z","stockId":2148,"pcf_ttm":110.095,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.67},{"date":"2024-08-28T16:00:00.000Z","stockId":2148,"pcf_ttm":107.743,"sp":4.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.57},{"date":"2024-08-27T16:00:00.000Z","stockId":2148,"pcf_ttm":105.861,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.49},{"date":"2024-08-26T16:00:00.000Z","stockId":2148,"pcf_ttm":104.685,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"date":"2024-08-25T16:00:00.000Z","stockId":2148,"pcf_ttm":109.155,"sp":4.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.63},{"date":"2024-08-22T16:00:00.000Z","stockId":2148,"pcf_ttm":107.273,"sp":4.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"date":"2024-08-21T16:00:00.000Z","stockId":2148,"pcf_ttm":106.332,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.51},{"date":"2024-08-20T16:00:00.000Z","stockId":2148,"pcf_ttm":69.572,"sp":4.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.57},{"date":"2024-08-19T16:00:00.000Z","stockId":2148,"pcf_ttm":70.179,"sp":4.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.61},{"date":"2024-08-18T16:00:00.000Z","stockId":2148,"pcf_ttm":70.179,"sp":4.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.61},{"date":"2024-08-15T16:00:00.000Z","stockId":2148,"pcf_ttm":70.331,"sp":4.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"date":"2024-08-14T16:00:00.000Z","stockId":2148,"pcf_ttm":69.875,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.59},{"date":"2024-08-13T16:00:00.000Z","stockId":2148,"pcf_ttm":68.053,"sp":4.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.47},{"date":"2024-08-12T16:00:00.000Z","stockId":2148,"pcf_ttm":67.293,"sp":4.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"date":"2024-08-11T16:00:00.000Z","stockId":2148,"pcf_ttm":66.685,"sp":4.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"date":"2024-08-08T16:00:00.000Z","stockId":2148,"pcf_ttm":68.356,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.49},{"date":"2024-08-07T16:00:00.000Z","stockId":2148,"pcf_ttm":68.812,"sp":4.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"date":"2024-08-06T16:00:00.000Z","stockId":2148,"pcf_ttm":69.875,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.59},{"date":"2024-08-05T16:00:00.000Z","stockId":2148,"pcf_ttm":69.42,"sp":4.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"date":"2024-08-04T16:00:00.000Z","stockId":2148,"pcf_ttm":68.053,"sp":4.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.47},{"date":"2024-08-01T16:00:00.000Z","stockId":2148,"pcf_ttm":69.268,"sp":4.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"date":"2024-07-31T16:00:00.000Z","stockId":2148,"pcf_ttm":70.787,"sp":4.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"date":"2024-07-30T16:00:00.000Z","stockId":2148,"pcf_ttm":70.027,"sp":4.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"date":"2024-07-29T16:00:00.000Z","stockId":2148,"pcf_ttm":68.204,"sp":4.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"date":"2024-07-28T16:00:00.000Z","stockId":2148,"pcf_ttm":67.901,"sp":4.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"date":"2024-07-25T16:00:00.000Z","stockId":2148,"pcf_ttm":66.837,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"date":"2024-07-24T16:00:00.000Z","stockId":2148,"pcf_ttm":65.926,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"date":"2024-07-23T16:00:00.000Z","stockId":2148,"pcf_ttm":65.47,"sp":4.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2024-07-22T16:00:00.000Z","stockId":2148,"pcf_ttm":67.141,"sp":4.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"date":"2024-07-21T16:00:00.000Z","stockId":2148,"pcf_ttm":70.787,"sp":4.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"date":"2024-07-18T16:00:00.000Z","stockId":2148,"pcf_ttm":65.318,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2024-07-17T16:00:00.000Z","stockId":2148,"pcf_ttm":65.015,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"date":"2024-07-16T16:00:00.000Z","stockId":2148,"pcf_ttm":66.078,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"date":"2024-07-15T16:00:00.000Z","stockId":2148,"pcf_ttm":67.445,"sp":4.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"date":"2024-07-14T16:00:00.000Z","stockId":2148,"pcf_ttm":66.989,"sp":4.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"date":"2024-07-11T16:00:00.000Z","stockId":2148,"pcf_ttm":69.116,"sp":4.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"date":"2024-07-10T16:00:00.000Z","stockId":2148,"pcf_ttm":69.875,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.59},{"date":"2024-07-09T16:00:00.000Z","stockId":2148,"pcf_ttm":67.597,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"date":"2024-07-08T16:00:00.000Z","stockId":2148,"pcf_ttm":68.356,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.49},{"date":"2024-07-07T16:00:00.000Z","stockId":2148,"pcf_ttm":66.837,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"date":"2024-07-04T16:00:00.000Z","stockId":2148,"pcf_ttm":69.724,"sp":4.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"date":"2024-07-03T16:00:00.000Z","stockId":2148,"pcf_ttm":67.749,"sp":4.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"date":"2024-07-02T16:00:00.000Z","stockId":2148,"pcf_ttm":69.875,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.59},{"date":"2024-07-01T16:00:00.000Z","stockId":2148,"pcf_ttm":71.698,"sp":4.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.71},{"date":"2024-06-30T16:00:00.000Z","stockId":2148,"pcf_ttm":70.635,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"date":"2024-06-27T16:00:00.000Z","stockId":2148,"pcf_ttm":70.635,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"date":"2024-06-26T16:00:00.000Z","stockId":2148,"pcf_ttm":69.42,"sp":4.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"pcf_ttm":69.724,"sp":4.59,"stockId":2148,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"pcf_ttm":66.685,"sp":4.39,"stockId":2148,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"pcf_ttm":66.534,"sp":4.38,"stockId":2148,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"pcf_ttm":70.179,"sp":4.62,"stockId":2148,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.61},{"pcf_ttm":70.635,"sp":4.65,"stockId":2148,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"pcf_ttm":73.825,"sp":4.86,"stockId":2148,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"pcf_ttm":73.369,"sp":4.83,"stockId":2148,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.82},{"pcf_ttm":70.179,"sp":4.62,"stockId":2148,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.61},{"pcf_ttm":70.413,"sp":4.66,"stockId":2148,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"pcf_ttm":69.657,"sp":4.61,"stockId":2148,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"pcf_ttm":70.11,"sp":4.64,"stockId":2148,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.63},{"pcf_ttm":68.599,"sp":4.54,"stockId":2148,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.53},{"pcf_ttm":67.844,"sp":4.49,"stockId":2148,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"pcf_ttm":65.124,"sp":4.31,"stockId":2148,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"pcf_ttm":69.204,"sp":4.58,"stockId":2148,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.57},{"pcf_ttm":71.47,"sp":4.73,"stockId":2148,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.72},{"pcf_ttm":71.924,"sp":4.76,"stockId":2148,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"pcf_ttm":73.888,"sp":4.89,"stockId":2148,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.88},{"pcf_ttm":72.377,"sp":4.79,"stockId":2148,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"pcf_ttm":73.132,"sp":4.84,"stockId":2148,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.83},{"pcf_ttm":74.039,"sp":4.9,"stockId":2148,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.89},{"pcf_ttm":75.55,"sp":5,"stockId":2148,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.99},{"pcf_ttm":74.341,"sp":4.92,"stockId":2148,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.91},{"pcf_ttm":76.91,"sp":5.09,"stockId":2148,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"pcf_ttm":79.932,"sp":5.29,"stockId":2148,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.26},{"pcf_ttm":77.968,"sp":5.16,"stockId":2148,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.13},{"pcf_ttm":83.105,"sp":5.5,"stockId":2148,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.47},{"pcf_ttm":80.839,"sp":5.35,"stockId":2148,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.32},{"pcf_ttm":73.435,"sp":4.86,"stockId":2148,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.83},{"pcf_ttm":72.377,"sp":4.79,"stockId":2148,"date":"2024-05-14T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.77},{"pcf_ttm":72.377,"sp":4.79,"stockId":2148,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.77},{"pcf_ttm":70.83,"sp":4.68,"stockId":2148,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"date":"2024-05-09T16:00:00.000Z","stockId":2148,"pcf_ttm":73.705,"sp":4.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"date":"2024-05-08T16:00:00.000Z","stockId":2148,"pcf_ttm":75.673,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.97},{"date":"2024-05-07T16:00:00.000Z","stockId":2148,"pcf_ttm":75.219,"sp":4.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.94},{"date":"2024-05-06T16:00:00.000Z","stockId":2148,"pcf_ttm":77.64,"sp":5.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2024-05-05T16:00:00.000Z","stockId":2148,"pcf_ttm":76.127,"sp":5.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2024-04-29T16:00:00.000Z","stockId":2148,"pcf_ttm":75.37,"sp":4.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.95},{"date":"2024-04-28T16:00:00.000Z","stockId":2148,"pcf_ttm":66.29,"sp":5.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"date":"2024-04-25T16:00:00.000Z","stockId":2148,"pcf_ttm":64.463,"sp":4.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.91},{"date":"2024-04-24T16:00:00.000Z","stockId":2148,"pcf_ttm":64.071,"sp":4.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.88},{"date":"2024-04-23T16:00:00.000Z","stockId":2148,"pcf_ttm":63.549,"sp":4.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"date":"2024-04-22T16:00:00.000Z","stockId":2148,"pcf_ttm":60.679,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.63},{"date":"2024-04-21T16:00:00.000Z","stockId":2148,"pcf_ttm":59.635,"sp":4.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"date":"2024-04-18T16:00:00.000Z","stockId":2148,"pcf_ttm":62.505,"sp":4.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.77},{"date":"2024-04-17T16:00:00.000Z","stockId":2148,"pcf_ttm":61.983,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.73},{"date":"2024-04-16T16:00:00.000Z","stockId":2148,"pcf_ttm":58.852,"sp":4.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.49},{"date":"2024-04-15T16:00:00.000Z","stockId":2148,"pcf_ttm":53.501,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"date":"2024-04-14T16:00:00.000Z","stockId":2148,"pcf_ttm":59.374,"sp":4.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.53},{"date":"2024-04-11T16:00:00.000Z","stockId":2148,"pcf_ttm":65.507,"sp":5.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.99},{"date":"2024-04-10T16:00:00.000Z","stockId":2148,"pcf_ttm":65.898,"sp":5.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.02},{"date":"2024-04-09T16:00:00.000Z","stockId":2148,"pcf_ttm":67.203,"sp":5.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.12},{"date":"2024-04-08T16:00:00.000Z","stockId":2148,"pcf_ttm":69.16,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.27},{"date":"2024-04-07T16:00:00.000Z","stockId":2148,"pcf_ttm":67.464,"sp":5.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.14},{"date":"2024-04-02T16:00:00.000Z","stockId":2148,"pcf_ttm":70.074,"sp":5.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.34},{"date":"2024-04-01T16:00:00.000Z","stockId":2148,"pcf_ttm":72.292,"sp":5.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.51},{"date":"2024-03-31T16:00:00.000Z","stockId":2148,"pcf_ttm":72.162,"sp":5.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"date":"2024-03-28T16:00:00.000Z","stockId":2148,"pcf_ttm":72.031,"sp":5.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.49},{"date":"2024-03-27T16:00:00.000Z","stockId":2148,"pcf_ttm":90.749,"sp":5.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.31},{"date":"2024-03-26T16:00:00.000Z","stockId":2148,"pcf_ttm":82.421,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.82},{"date":"2024-03-25T16:00:00.000Z","stockId":2148,"pcf_ttm":85.48,"sp":5.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2024-03-24T16:00:00.000Z","stockId":2148,"pcf_ttm":89.219,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.22},{"date":"2024-03-21T16:00:00.000Z","stockId":2148,"pcf_ttm":99.076,"sp":5.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"date":"2024-03-20T16:00:00.000Z","stockId":2148,"pcf_ttm":103.494,"sp":6.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.06},{"date":"2024-03-19T16:00:00.000Z","stockId":2148,"pcf_ttm":94.147,"sp":5.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.51},{"date":"2024-03-18T16:00:00.000Z","stockId":2148,"pcf_ttm":85.65,"sp":5.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2024-03-17T16:00:00.000Z","stockId":2148,"pcf_ttm":89.219,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.22},{"date":"2024-03-14T16:00:00.000Z","stockId":2148,"pcf_ttm":81.062,"sp":4.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"date":"2024-03-13T16:00:00.000Z","stockId":2148,"pcf_ttm":79.362,"sp":4.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"date":"2024-03-12T16:00:00.000Z","stockId":2148,"pcf_ttm":81.232,"sp":4.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"date":"2024-03-11T16:00:00.000Z","stockId":2148,"pcf_ttm":79.872,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.68},{"date":"2024-03-10T16:00:00.000Z","stockId":2148,"pcf_ttm":78.683,"sp":4.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.61},{"date":"2024-03-07T16:00:00.000Z","stockId":2148,"pcf_ttm":76.643,"sp":4.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.49},{"date":"2024-03-06T16:00:00.000Z","stockId":2148,"pcf_ttm":75.624,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"date":"2024-03-05T16:00:00.000Z","stockId":2148,"pcf_ttm":77.153,"sp":4.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"date":"2024-03-04T16:00:00.000Z","stockId":2148,"pcf_ttm":75.284,"sp":4.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"date":"2024-03-03T16:00:00.000Z","stockId":2148,"pcf_ttm":78.003,"sp":4.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.57},{"date":"2024-02-29T16:00:00.000Z","stockId":2148,"pcf_ttm":77.493,"sp":4.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"date":"2024-02-28T16:00:00.000Z","stockId":2148,"pcf_ttm":75.624,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"date":"2024-02-27T16:00:00.000Z","stockId":2148,"pcf_ttm":72.735,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"date":"2024-02-26T16:00:00.000Z","stockId":2148,"pcf_ttm":80.722,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.73},{"date":"2024-02-25T16:00:00.000Z","stockId":2148,"pcf_ttm":77.833,"sp":4.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"date":"2024-02-22T16:00:00.000Z","stockId":2148,"pcf_ttm":76.643,"sp":4.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.49},{"date":"2024-02-21T16:00:00.000Z","stockId":2148,"pcf_ttm":72.395,"sp":4.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.24},{"date":"2024-02-20T16:00:00.000Z","stockId":2148,"pcf_ttm":68.656,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"date":"2024-02-19T16:00:00.000Z","stockId":2148,"pcf_ttm":67.127,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.93},{"date":"2024-02-18T16:00:00.000Z","stockId":2148,"pcf_ttm":63.728,"sp":3.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.73},{"date":"2024-02-07T16:00:00.000Z","stockId":2148,"pcf_ttm":61.009,"sp":3.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.57},{"date":"2024-02-06T16:00:00.000Z","stockId":2148,"pcf_ttm":56.25,"sp":3.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.29},{"date":"2024-02-05T16:00:00.000Z","stockId":2148,"pcf_ttm":62.538,"sp":3.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"date":"2024-02-04T16:00:00.000Z","stockId":2148,"pcf_ttm":66.447,"sp":3.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"date":"2024-02-01T16:00:00.000Z","stockId":2148,"pcf_ttm":73.754,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"date":"2024-01-31T16:00:00.000Z","stockId":2148,"pcf_ttm":79.362,"sp":4.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"date":"2024-01-30T16:00:00.000Z","stockId":2148,"pcf_ttm":81.062,"sp":4.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"date":"2024-01-29T16:00:00.000Z","stockId":2148,"pcf_ttm":86.67,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.07},{"date":"2024-01-28T16:00:00.000Z","stockId":2148,"pcf_ttm":89.559,"sp":5.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.24},{"date":"2024-01-25T16:00:00.000Z","stockId":2148,"pcf_ttm":92.448,"sp":5.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.41},{"date":"2024-01-24T16:00:00.000Z","stockId":2148,"pcf_ttm":92.278,"sp":5.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.4},{"date":"2024-01-23T16:00:00.000Z","stockId":2148,"pcf_ttm":90.239,"sp":5.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.28},{"date":"2024-01-22T16:00:00.000Z","stockId":2148,"pcf_ttm":86.67,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.07},{"date":"2024-01-21T16:00:00.000Z","stockId":2148,"pcf_ttm":87.69,"sp":5.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.13},{"date":"2024-01-18T16:00:00.000Z","stockId":2148,"pcf_ttm":93.638,"sp":5.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.48},{"date":"2024-01-17T16:00:00.000Z","stockId":2148,"pcf_ttm":94.487,"sp":5.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.53},{"date":"2024-01-16T16:00:00.000Z","stockId":2148,"pcf_ttm":94.827,"sp":5.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.55},{"date":"2024-01-15T16:00:00.000Z","stockId":2148,"pcf_ttm":97.036,"sp":5.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.68},{"date":"2024-01-14T16:00:00.000Z","stockId":2148,"pcf_ttm":97.036,"sp":5.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.68},{"date":"2024-01-11T16:00:00.000Z","stockId":2148,"pcf_ttm":96.187,"sp":5.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.63},{"date":"2024-01-10T16:00:00.000Z","stockId":2148,"pcf_ttm":98.906,"sp":5.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.79},{"date":"2024-01-09T16:00:00.000Z","stockId":2148,"pcf_ttm":96.866,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.67},{"date":"2024-01-08T16:00:00.000Z","stockId":2148,"pcf_ttm":99.246,"sp":5.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.81},{"date":"2024-01-07T16:00:00.000Z","stockId":2148,"pcf_ttm":99.755,"sp":5.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"date":"2024-01-04T16:00:00.000Z","stockId":2148,"pcf_ttm":101.285,"sp":5.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.93},{"date":"2024-01-03T16:00:00.000Z","stockId":2148,"pcf_ttm":103.834,"sp":6.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.08},{"date":"2024-01-02T16:00:00.000Z","stockId":2148,"pcf_ttm":103.494,"sp":6.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.06},{"date":"2024-01-01T16:00:00.000Z","stockId":2148,"pcf_ttm":102.814,"sp":6.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.02},{"date":"2023-12-28T16:00:00.000Z","stockId":2148,"pcf_ttm":102.644,"sp":6.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.01},{"date":"2023-12-27T16:00:00.000Z","stockId":2148,"pcf_ttm":100.265,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.87},{"date":"2023-12-26T16:00:00.000Z","stockId":2148,"pcf_ttm":100.095,"sp":5.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.86},{"date":"2023-12-25T16:00:00.000Z","stockId":2148,"pcf_ttm":98.226,"sp":5.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.75},{"date":"2023-12-24T16:00:00.000Z","stockId":2148,"pcf_ttm":100.265,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.87},{"date":"2023-12-21T16:00:00.000Z","stockId":2148,"pcf_ttm":100.945,"sp":5.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.91},{"date":"2023-12-20T16:00:00.000Z","stockId":2148,"pcf_ttm":106.553,"sp":6.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.24},{"date":"2023-12-19T16:00:00.000Z","stockId":2148,"pcf_ttm":106.213,"sp":6.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.22},{"date":"2023-12-18T16:00:00.000Z","stockId":2148,"pcf_ttm":108.252,"sp":6.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.34},{"date":"2023-12-17T16:00:00.000Z","stockId":2148,"pcf_ttm":107.233,"sp":6.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.28},{"date":"2023-12-14T16:00:00.000Z","stockId":2148,"pcf_ttm":109.782,"sp":6.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.43},{"date":"2023-12-13T16:00:00.000Z","stockId":2148,"pcf_ttm":109.612,"sp":6.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.42},{"date":"2023-12-12T16:00:00.000Z","stockId":2148,"pcf_ttm":109.442,"sp":6.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.41},{"date":"2023-12-11T16:00:00.000Z","stockId":2148,"pcf_ttm":109.952,"sp":6.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.44},{"date":"2023-12-10T16:00:00.000Z","stockId":2148,"pcf_ttm":109.102,"sp":6.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.39},{"date":"2023-12-07T16:00:00.000Z","stockId":2148,"pcf_ttm":107.403,"sp":6.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.29},{"date":"2023-12-06T16:00:00.000Z","stockId":2148,"pcf_ttm":110.632,"sp":6.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.48},{"date":"2023-12-05T16:00:00.000Z","stockId":2148,"pcf_ttm":109.612,"sp":6.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.42},{"date":"2023-12-04T16:00:00.000Z","stockId":2148,"pcf_ttm":107.913,"sp":6.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.32},{"date":"2023-12-03T16:00:00.000Z","stockId":2148,"pcf_ttm":110.462,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.47},{"date":"2023-11-30T16:00:00.000Z","stockId":2148,"pcf_ttm":110.292,"sp":6.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.46},{"date":"2023-11-29T16:00:00.000Z","stockId":2148,"pcf_ttm":107.743,"sp":6.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.31},{"date":"2023-11-28T16:00:00.000Z","stockId":2148,"pcf_ttm":108.422,"sp":6.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.35},{"date":"2023-11-27T16:00:00.000Z","stockId":2148,"pcf_ttm":108.762,"sp":6.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.37},{"date":"2023-11-26T16:00:00.000Z","stockId":2148,"pcf_ttm":108.592,"sp":6.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.36},{"date":"2023-11-23T16:00:00.000Z","stockId":2148,"pcf_ttm":108.592,"sp":6.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.36},{"date":"2023-11-22T16:00:00.000Z","stockId":2148,"pcf_ttm":110.632,"sp":6.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.48},{"date":"2023-11-21T16:00:00.000Z","stockId":2148,"pcf_ttm":109.782,"sp":6.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.43},{"date":"2023-11-20T16:00:00.000Z","stockId":2148,"pcf_ttm":109.612,"sp":6.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.42},{"date":"2023-11-19T16:00:00.000Z","stockId":2148,"pcf_ttm":109.272,"sp":6.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.4},{"date":"2023-11-16T16:00:00.000Z","stockId":2148,"pcf_ttm":110.292,"sp":6.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.46},{"date":"2023-11-15T16:00:00.000Z","stockId":2148,"pcf_ttm":108.422,"sp":6.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.35},{"date":"2023-11-14T16:00:00.000Z","stockId":2148,"pcf_ttm":108.252,"sp":6.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.34},{"date":"2023-11-13T16:00:00.000Z","stockId":2148,"pcf_ttm":109.442,"sp":6.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.41},{"date":"2023-11-12T16:00:00.000Z","stockId":2148,"pcf_ttm":106.723,"sp":6.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.25},{"date":"2023-11-09T16:00:00.000Z","stockId":2148,"pcf_ttm":105.024,"sp":6.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.15},{"date":"2023-11-08T16:00:00.000Z","stockId":2148,"pcf_ttm":105.533,"sp":6.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.18},{"date":"2023-11-07T16:00:00.000Z","stockId":2148,"pcf_ttm":107.063,"sp":6.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.27},{"date":"2023-11-06T16:00:00.000Z","stockId":2148,"pcf_ttm":106.553,"sp":6.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.24},{"date":"2023-11-05T16:00:00.000Z","stockId":2148,"pcf_ttm":104.854,"sp":6.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.14},{"date":"2023-11-02T16:00:00.000Z","stockId":2148,"pcf_ttm":102.814,"sp":6.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.02},{"date":"2023-11-01T16:00:00.000Z","stockId":2148,"pcf_ttm":102.474,"sp":6.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"date":"2023-10-31T16:00:00.000Z","stockId":2148,"pcf_ttm":103.494,"sp":6.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.06},{"date":"2023-10-30T16:00:00.000Z","stockId":2148,"pcf_ttm":102.644,"sp":6.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.01},{"date":"2023-10-29T16:00:00.000Z","stockId":2148,"pcf_ttm":103.324,"sp":6.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.05},{"date":"2023-10-26T16:00:00.000Z","stockId":2148,"pcf_ttm":81.641,"sp":5.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.75},{"date":"2023-10-25T16:00:00.000Z","stockId":2148,"pcf_ttm":82.206,"sp":5.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.79},{"date":"2023-10-24T16:00:00.000Z","stockId":2148,"pcf_ttm":81.641,"sp":5.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.75},{"date":"2023-10-23T16:00:00.000Z","stockId":2148,"pcf_ttm":79.946,"sp":5.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.63},{"date":"2023-10-22T16:00:00.000Z","stockId":2148,"pcf_ttm":77.827,"sp":5.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.48},{"date":"2023-10-19T16:00:00.000Z","stockId":2148,"pcf_ttm":80.37,"sp":5.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.66},{"date":"2023-10-18T16:00:00.000Z","stockId":2148,"pcf_ttm":83.477,"sp":5.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.88},{"date":"2023-10-17T16:00:00.000Z","stockId":2148,"pcf_ttm":83.477,"sp":5.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.88},{"date":"2023-10-16T16:00:00.000Z","stockId":2148,"pcf_ttm":85.031,"sp":6.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.99},{"date":"2023-10-15T16:00:00.000Z","stockId":2148,"pcf_ttm":85.314,"sp":6.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.01},{"date":"2023-10-12T16:00:00.000Z","stockId":2148,"pcf_ttm":85.455,"sp":6.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.02},{"date":"2023-10-11T16:00:00.000Z","stockId":2148,"pcf_ttm":85.314,"sp":6.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.01},{"date":"2023-10-10T16:00:00.000Z","stockId":2148,"pcf_ttm":85.737,"sp":6.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.04},{"date":"2023-10-09T16:00:00.000Z","stockId":2148,"pcf_ttm":85.314,"sp":6.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.01},{"date":"2023-10-08T16:00:00.000Z","stockId":2148,"pcf_ttm":84.607,"sp":5.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.96},{"date":"2023-09-27T16:00:00.000Z","stockId":2148,"pcf_ttm":84.466,"sp":5.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.95},{"date":"2023-09-26T16:00:00.000Z","stockId":2148,"pcf_ttm":82.065,"sp":5.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.78},{"date":"2023-09-25T16:00:00.000Z","stockId":2148,"pcf_ttm":81.924,"sp":5.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.77},{"date":"2023-09-24T16:00:00.000Z","stockId":2148,"pcf_ttm":83.054,"sp":5.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.85},{"date":"2023-09-21T16:00:00.000Z","stockId":2148,"pcf_ttm":83.195,"sp":5.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.86},{"date":"2023-09-20T16:00:00.000Z","stockId":2148,"pcf_ttm":80.794,"sp":5.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.69},{"date":"2023-09-19T16:00:00.000Z","stockId":2148,"pcf_ttm":80.229,"sp":5.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.65},{"date":"2023-09-18T16:00:00.000Z","stockId":2148,"pcf_ttm":80.935,"sp":5.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.7},{"date":"2023-09-17T16:00:00.000Z","stockId":2148,"pcf_ttm":82.489,"sp":5.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.81},{"date":"2023-09-14T16:00:00.000Z","stockId":2148,"pcf_ttm":82.771,"sp":5.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.83},{"date":"2023-09-13T16:00:00.000Z","stockId":2148,"pcf_ttm":84.042,"sp":5.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.92},{"date":"2023-09-12T16:00:00.000Z","stockId":2148,"pcf_ttm":83.619,"sp":5.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.89},{"date":"2023-09-11T16:00:00.000Z","stockId":2148,"pcf_ttm":84.749,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.97},{"date":"2023-09-10T16:00:00.000Z","stockId":2148,"pcf_ttm":85.031,"sp":6.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.99},{"date":"2023-09-07T16:00:00.000Z","stockId":2148,"pcf_ttm":85.314,"sp":6.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.01},{"date":"2023-09-06T16:00:00.000Z","stockId":2148,"pcf_ttm":84.466,"sp":5.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.95},{"date":"2023-09-05T16:00:00.000Z","stockId":2148,"pcf_ttm":85.031,"sp":6.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.99},{"date":"2023-09-04T16:00:00.000Z","stockId":2148,"pcf_ttm":84.325,"sp":5.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.94},{"date":"2023-09-03T16:00:00.000Z","stockId":2148,"pcf_ttm":84.607,"sp":5.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.96},{"date":"2023-08-31T16:00:00.000Z","stockId":2148,"pcf_ttm":82.771,"sp":5.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.83},{"date":"2023-08-30T16:00:00.000Z","stockId":2148,"pcf_ttm":83.619,"sp":5.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.89},{"date":"2023-08-29T16:00:00.000Z","stockId":2148,"pcf_ttm":84.042,"sp":5.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.92},{"date":"2023-08-28T16:00:00.000Z","stockId":2148,"pcf_ttm":82.63,"sp":5.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.82},{"date":"2023-08-27T16:00:00.000Z","stockId":2148,"pcf_ttm":78.816,"sp":5.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.55},{"date":"2023-08-24T16:00:00.000Z","stockId":2148,"pcf_ttm":78.11,"sp":5.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"date":"2023-08-23T16:00:00.000Z","stockId":2148,"pcf_ttm":83.054,"sp":5.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.85},{"date":"2023-08-22T16:00:00.000Z","stockId":2148,"pcf_ttm":83.195,"sp":5.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.86},{"date":"2023-08-21T16:00:00.000Z","stockId":2148,"pcf_ttm":83.619,"sp":5.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.89},{"date":"2023-08-20T16:00:00.000Z","stockId":2148,"pcf_ttm":80.794,"sp":5.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.69},{"date":"2023-08-17T16:00:00.000Z","stockId":2148,"pcf_ttm":80.652,"sp":5.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.68},{"date":"2023-08-16T16:00:00.000Z","stockId":2148,"pcf_ttm":83.477,"sp":5.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.88},{"date":"2023-08-15T16:00:00.000Z","stockId":2148,"pcf_ttm":81.782,"sp":5.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76},{"date":"2023-08-14T16:00:00.000Z","stockId":2148,"pcf_ttm":66.673,"sp":5.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.77},{"date":"2023-08-13T16:00:00.000Z","stockId":2148,"pcf_ttm":67.822,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.87},{"date":"2023-08-10T16:00:00.000Z","stockId":2148,"pcf_ttm":66.788,"sp":5.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.78},{"date":"2023-08-09T16:00:00.000Z","stockId":2148,"pcf_ttm":68.167,"sp":5.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.9},{"date":"2023-08-08T16:00:00.000Z","stockId":2148,"pcf_ttm":68.512,"sp":5.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.93},{"date":"2023-08-07T16:00:00.000Z","stockId":2148,"pcf_ttm":68.857,"sp":5.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.96},{"date":"2023-08-06T16:00:00.000Z","stockId":2148,"pcf_ttm":68.742,"sp":5.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.95},{"date":"2023-08-03T16:00:00.000Z","stockId":2148,"pcf_ttm":69.432,"sp":6.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.01},{"date":"2023-08-02T16:00:00.000Z","stockId":2148,"pcf_ttm":67.707,"sp":5.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.86},{"date":"2023-08-01T16:00:00.000Z","stockId":2148,"pcf_ttm":67.592,"sp":5.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.85},{"date":"2023-07-31T16:00:00.000Z","stockId":2148,"pcf_ttm":67.707,"sp":5.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.86},{"date":"2023-07-30T16:00:00.000Z","stockId":2148,"pcf_ttm":67.362,"sp":5.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.83},{"date":"2023-07-27T16:00:00.000Z","stockId":2148,"pcf_ttm":66.558,"sp":5.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76},{"date":"2023-07-26T16:00:00.000Z","stockId":2148,"pcf_ttm":65.753,"sp":5.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.69},{"date":"2023-07-25T16:00:00.000Z","stockId":2148,"pcf_ttm":66.328,"sp":5.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.74},{"date":"2023-07-24T16:00:00.000Z","stockId":2148,"pcf_ttm":67.247,"sp":5.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.82},{"date":"2023-07-23T16:00:00.000Z","stockId":2148,"pcf_ttm":65.983,"sp":5.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.71},{"date":"2023-07-20T16:00:00.000Z","stockId":2148,"pcf_ttm":65.063,"sp":5.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.63},{"date":"2023-07-19T16:00:00.000Z","stockId":2148,"pcf_ttm":65.293,"sp":5.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.65},{"date":"2023-07-18T16:00:00.000Z","stockId":2148,"sp":5.81,"pcf_ttm":66.788,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.78},{"date":"2023-07-17T16:00:00.000Z","stockId":2148,"pcf_ttm":66.788,"sp":5.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.78},{"date":"2023-07-16T16:00:00.000Z","stockId":2148,"pcf_ttm":67.707,"sp":5.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.86},{"date":"2023-07-13T16:00:00.000Z","stockId":2148,"pcf_ttm":68.167,"sp":5.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.9},{"date":"2023-07-12T16:00:00.000Z","stockId":2148,"pcf_ttm":66.903,"sp":5.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.79},{"date":"2023-07-11T16:00:00.000Z","stockId":2148,"pcf_ttm":66.098,"sp":5.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.72},{"date":"2023-07-10T16:00:00.000Z","stockId":2148,"pcf_ttm":68.167,"sp":5.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.9},{"date":"2023-07-09T16:00:00.000Z","stockId":2148,"pcf_ttm":67.477,"sp":5.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"date":"2023-07-06T16:00:00.000Z","stockId":2148,"pcf_ttm":67.707,"sp":5.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.86},{"date":"2023-07-05T16:00:00.000Z","stockId":2148,"pcf_ttm":69.317,"sp":6.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"date":"2023-07-04T16:00:00.000Z","stockId":2148,"pcf_ttm":69.432,"sp":6.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.01},{"date":"2023-07-03T16:00:00.000Z","stockId":2148,"pcf_ttm":69.891,"sp":6.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.05},{"date":"2023-07-02T16:00:00.000Z","stockId":2148,"pcf_ttm":70.121,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.07},{"date":"2023-06-29T16:00:00.000Z","stockId":2148,"pcf_ttm":70.121,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.07},{"date":"2023-06-28T16:00:00.000Z","stockId":2148,"pcf_ttm":70.351,"sp":6.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.09},{"date":"2023-06-27T16:00:00.000Z","stockId":2148,"pcf_ttm":68.397,"sp":5.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.92},{"date":"2023-06-26T16:00:00.000Z","stockId":2148,"pcf_ttm":70.006,"sp":6.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.06},{"date":"2023-06-25T16:00:00.000Z","stockId":2148,"pcf_ttm":67.592,"sp":5.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.85},{"date":"2023-06-20T16:00:00.000Z","stockId":2148,"pcf_ttm":70.581,"sp":6.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.11},{"date":"2023-06-19T16:00:00.000Z","stockId":2148,"pcf_ttm":72.65,"sp":6.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.29},{"date":"2023-06-18T16:00:00.000Z","stockId":2148,"pcf_ttm":73.685,"sp":6.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.38},{"date":"2023-06-15T16:00:00.000Z","stockId":2148,"pcf_ttm":71.846,"sp":6.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.22},{"date":"2023-06-14T16:00:00.000Z","stockId":2148,"pcf_ttm":70.926,"sp":6.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.14},{"date":"2023-06-13T16:00:00.000Z","stockId":2148,"pcf_ttm":71.961,"sp":6.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.23},{"date":"2023-06-12T16:00:00.000Z","stockId":2148,"pcf_ttm":72.19,"sp":6.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.25},{"date":"2023-06-11T16:00:00.000Z","stockId":2148,"pcf_ttm":71.731,"sp":6.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.21},{"date":"2023-06-08T16:00:00.000Z","stockId":2148,"pcf_ttm":70.926,"sp":6.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.14},{"date":"2023-06-07T16:00:00.000Z","stockId":2148,"pcf_ttm":70.006,"sp":6.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.06},{"date":"2023-06-06T16:00:00.000Z","stockId":2148,"pcf_ttm":70.466,"sp":6.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"date":"2023-06-05T16:00:00.000Z","stockId":2148,"pcf_ttm":69.661,"sp":6.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.03},{"date":"2023-06-04T16:00:00.000Z","stockId":2148,"pcf_ttm":71.156,"sp":6.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.16},{"date":"2023-06-01T16:00:00.000Z","stockId":2148,"pcf_ttm":69.891,"sp":6.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.05},{"date":"2023-05-31T16:00:00.000Z","stockId":2148,"pcf_ttm":70.466,"sp":6.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"date":"2023-05-30T16:00:00.000Z","stockId":2148,"pcf_ttm":70.006,"sp":6.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.05},{"date":"2023-05-29T16:00:00.000Z","stockId":2148,"pcf_ttm":68.742,"sp":5.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.94},{"date":"2023-05-28T16:00:00.000Z","stockId":2148,"pcf_ttm":67.592,"sp":5.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"date":"2023-05-25T16:00:00.000Z","stockId":2148,"pcf_ttm":67.362,"sp":5.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.82},{"date":"2023-05-24T16:00:00.000Z","stockId":2148,"pcf_ttm":65.983,"sp":5.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.7},{"date":"2023-05-23T16:00:00.000Z","stockId":2148,"pcf_ttm":66.558,"sp":5.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.75},{"date":"2023-05-22T16:00:00.000Z","stockId":2148,"pcf_ttm":65.983,"sp":5.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.7}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":25705324,"t_y2y":2.5909277229076406}}},"exchangeRate":1,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2148},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-14T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-20529666,"t_y2y":-1.9719986270387946}}},"exchangeRate":1,"influenceDate":"2026-04-14T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2148},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-21T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-17765960,"t_y2y":-10.078058396890786}}},"exchangeRate":1,"influenceDate":"2025-10-21T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2148},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-21T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-7036189,"t_y2y":-1.5906844611597202}}},"exchangeRate":1,"influenceDate":"2025-08-21T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2148},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-16157443,"t_y2y":-2.6784416485611784}}},"exchangeRate":1,"influenceDate":"2025-04-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2148},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-03-20T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-6907697,"t_y2y":-1.1612675353161162}}},"exchangeRate":1,"influenceDate":"2025-03-20T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2148},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-25T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":1957022,"t_y2y":-0.936842917159622}}},"exchangeRate":1,"influenceDate":"2024-10-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2148},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-21T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":11911925,"t_y2y":-0.614480135714721}}},"exchangeRate":1,"influenceDate":"2024-08-21T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2148},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":9626455,"t_y2y":-0.38008582823148634}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2148},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-03-28T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":42833773,"t_y2y":-0.04411049305740114}}},"exchangeRate":1,"influenceDate":"2024-03-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2148},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":30986580,"t_y2y":-0.2778113520821675}}},"exchangeRate":1,"influenceDate":"2023-10-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2148},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-15T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":30898343,"t_y2y":-0.14496214704932614}}},"exchangeRate":1,"influenceDate":"2023-08-15T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2148},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":15528690,"t_y2y":0.32550103556568927}}},"exchangeRate":1,"influenceDate":"2023-04-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2148},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-03-30T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":44810381,"t_y2y":0.40503844194507965}}},"exchangeRate":1,"influenceDate":"2023-03-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2148},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-25T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":42906490,"t_y2y":0.7409744029858104}}},"exchangeRate":1,"influenceDate":"2022-10-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2148},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-17T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":36136813,"t_y2y":0.6152180457311507}}},"exchangeRate":1,"influenceDate":"2022-08-17T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2148},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":11715336,"t_y2y":-0.2618652467331307}}},"exchangeRate":1,"influenceDate":"2022-04-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2148},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-03-30T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":31892637,"t_y2y":3.220980708576432}}},"exchangeRate":1,"influenceDate":"2022-03-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2148}],"fsMetricsList":[{"stockId":2148,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-14T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2148,"reportDate":"2025-03-20T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2148,"reportDate":"2024-03-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":193.90084179510518,"maxv":-104.85013430210427,"maxpv":367.79071004761954,"minv":53.50148638552107,"avgv":123.41811599543188,"maxvd":"2025-04-27T16:00:00.000Z","minvd":"2024-04-15T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}