window.pageData = {"stock":{"name":"新光退","stockCode":"002147","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":2147,"date":"2022-06-21T16:00:00.000Z","pcf_ttm":1.462,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"stockId":2147,"date":"2022-06-20T16:00:00.000Z","pcf_ttm":1.422,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"stockId":2147,"date":"2022-06-19T16:00:00.000Z","pcf_ttm":1.462,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"stockId":2147,"date":"2022-06-16T16:00:00.000Z","pcf_ttm":1.58,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":2147,"date":"2022-06-15T16:00:00.000Z","pcf_ttm":1.58,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":2147,"date":"2022-06-14T16:00:00.000Z","pcf_ttm":1.541,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":2147,"date":"2022-06-13T16:00:00.000Z","pcf_ttm":1.541,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":2147,"date":"2022-06-12T16:00:00.000Z","pcf_ttm":1.462,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"stockId":2147,"date":"2022-06-09T16:00:00.000Z","pcf_ttm":1.343,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"stockId":2147,"date":"2022-06-08T16:00:00.000Z","pcf_ttm":1.383,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"stockId":2147,"date":"2022-06-07T16:00:00.000Z","pcf_ttm":1.422,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"stockId":2147,"date":"2022-06-06T16:00:00.000Z","pcf_ttm":1.462,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"stockId":2147,"date":"2022-06-05T16:00:00.000Z","pcf_ttm":1.383,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"stockId":2147,"date":"2022-06-01T16:00:00.000Z","pcf_ttm":1.383,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"stockId":2147,"date":"2022-05-31T16:00:00.000Z","pcf_ttm":1.541,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":2147,"date":"2022-04-28T16:00:00.000Z","pcf_ttm":8.275,"sp":3.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.14},{"stockId":2147,"date":"2022-04-27T16:00:00.000Z","pcf_ttm":8.723,"sp":3.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.31},{"stockId":2147,"date":"2022-04-26T16:00:00.000Z","pcf_ttm":9.171,"sp":3.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.48},{"stockId":2147,"date":"2022-04-25T16:00:00.000Z","pcf_ttm":9.646,"sp":3.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"stockId":2147,"date":"2022-04-24T16:00:00.000Z","pcf_ttm":10.146,"sp":3.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"stockId":2147,"date":"2022-04-21T16:00:00.000Z","pcf_ttm":10.595,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"stockId":2147,"date":"2022-04-20T16:00:00.000Z","pcf_ttm":10.515,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"stockId":2147,"date":"2022-04-19T16:00:00.000Z","pcf_ttm":10.621,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"stockId":2147,"date":"2022-04-18T16:00:00.000Z","pcf_ttm":10.515,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"stockId":2147,"date":"2022-04-17T16:00:00.000Z","pcf_ttm":10.674,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"stockId":2147,"date":"2022-04-14T16:00:00.000Z","pcf_ttm":10.832,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"stockId":2147,"date":"2022-04-13T16:00:00.000Z","pcf_ttm":10.937,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"stockId":2147,"date":"2022-04-12T16:00:00.000Z","pcf_ttm":10.99,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.17},{"stockId":2147,"date":"2022-04-11T16:00:00.000Z","pcf_ttm":11.148,"sp":4.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"stockId":2147,"date":"2022-04-10T16:00:00.000Z","pcf_ttm":10.674,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"stockId":2147,"date":"2022-04-07T16:00:00.000Z","pcf_ttm":10.805,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"stockId":2147,"date":"2022-04-06T16:00:00.000Z","pcf_ttm":10.937,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"stockId":2147,"date":"2022-04-05T16:00:00.000Z","pcf_ttm":10.858,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.12},{"stockId":2147,"date":"2022-03-31T16:00:00.000Z","pcf_ttm":11.069,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"stockId":2147,"date":"2022-03-30T16:00:00.000Z","pcf_ttm":10.726,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"stockId":2147,"date":"2022-03-29T16:00:00.000Z","pcf_ttm":10.884,"sp":4.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.13},{"stockId":2147,"date":"2022-03-28T16:00:00.000Z","pcf_ttm":10.937,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"stockId":2147,"date":"2022-03-27T16:00:00.000Z","pcf_ttm":11.306,"sp":4.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"stockId":2147,"date":"2022-03-24T16:00:00.000Z","pcf_ttm":11.28,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"stockId":2147,"date":"2022-03-23T16:00:00.000Z","pcf_ttm":11.596,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"stockId":2147,"date":"2022-03-22T16:00:00.000Z","pcf_ttm":11.886,"sp":4.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.51},{"stockId":2147,"date":"2022-03-21T16:00:00.000Z","pcf_ttm":12.176,"sp":4.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"stockId":2147,"date":"2022-03-20T16:00:00.000Z","pcf_ttm":12.149,"sp":4.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.61},{"stockId":2147,"date":"2022-03-17T16:00:00.000Z","pcf_ttm":11.57,"sp":4.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"stockId":2147,"date":"2022-03-16T16:00:00.000Z","pcf_ttm":11.622,"sp":4.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"stockId":2147,"date":"2022-03-15T16:00:00.000Z","pcf_ttm":11.675,"sp":4.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"stockId":2147,"date":"2022-03-14T16:00:00.000Z","pcf_ttm":11.622,"sp":4.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"stockId":2147,"date":"2022-03-13T16:00:00.000Z","pcf_ttm":11.728,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"stockId":2147,"date":"2022-03-10T16:00:00.000Z","pcf_ttm":11.965,"sp":4.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"stockId":2147,"date":"2022-03-09T16:00:00.000Z","pcf_ttm":12.255,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"stockId":2147,"date":"2022-03-08T16:00:00.000Z","pcf_ttm":12.413,"sp":4.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.71},{"stockId":2147,"date":"2022-03-07T16:00:00.000Z","pcf_ttm":12.149,"sp":4.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.61},{"stockId":2147,"date":"2022-03-06T16:00:00.000Z","pcf_ttm":12.123,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"stockId":2147,"date":"2022-03-03T16:00:00.000Z","pcf_ttm":11.991,"sp":4.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"stockId":2147,"date":"2022-03-02T16:00:00.000Z","pcf_ttm":11.412,"sp":4.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"stockId":2147,"date":"2022-03-01T16:00:00.000Z","pcf_ttm":10.858,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.12},{"stockId":2147,"date":"2022-02-28T16:00:00.000Z","pcf_ttm":10.99,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.17},{"stockId":2147,"date":"2022-02-27T16:00:00.000Z","pcf_ttm":10.884,"sp":4.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.13},{"stockId":2147,"date":"2022-02-24T16:00:00.000Z","pcf_ttm":10.858,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.12},{"stockId":2147,"date":"2022-02-23T16:00:00.000Z","pcf_ttm":10.595,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"stockId":2147,"date":"2022-02-22T16:00:00.000Z","pcf_ttm":11.016,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"stockId":2147,"date":"2022-02-21T16:00:00.000Z","pcf_ttm":11.148,"sp":4.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"stockId":2147,"date":"2022-02-20T16:00:00.000Z","pcf_ttm":11.28,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"stockId":2147,"date":"2022-02-17T16:00:00.000Z","pcf_ttm":11.306,"sp":4.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"stockId":2147,"date":"2022-02-16T16:00:00.000Z","pcf_ttm":10.99,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.17},{"stockId":2147,"date":"2022-02-15T16:00:00.000Z","pcf_ttm":11.148,"sp":4.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"stockId":2147,"date":"2022-02-14T16:00:00.000Z","pcf_ttm":11.201,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"stockId":2147,"date":"2022-02-13T16:00:00.000Z","pcf_ttm":11.174,"sp":4.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.24},{"stockId":2147,"date":"2022-02-10T16:00:00.000Z","pcf_ttm":11.28,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"stockId":2147,"date":"2022-02-09T16:00:00.000Z","pcf_ttm":11.412,"sp":4.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"stockId":2147,"date":"2022-02-08T16:00:00.000Z","pcf_ttm":11.253,"sp":4.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"stockId":2147,"date":"2022-02-07T16:00:00.000Z","pcf_ttm":11.253,"sp":4.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"stockId":2147,"date":"2022-02-06T16:00:00.000Z","pcf_ttm":11.412,"sp":4.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"stockId":2147,"date":"2022-01-27T16:00:00.000Z","pcf_ttm":11.28,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"stockId":2147,"date":"2022-01-26T16:00:00.000Z","pcf_ttm":10.753,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"stockId":2147,"date":"2022-01-25T16:00:00.000Z","pcf_ttm":11.306,"sp":4.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"stockId":2147,"date":"2022-01-24T16:00:00.000Z","pcf_ttm":11.174,"sp":4.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.24},{"stockId":2147,"date":"2022-01-23T16:00:00.000Z","pcf_ttm":11.464,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"stockId":2147,"date":"2022-01-20T16:00:00.000Z","pcf_ttm":11.543,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"stockId":2147,"date":"2022-01-19T16:00:00.000Z","pcf_ttm":11.78,"sp":4.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.47},{"stockId":2147,"date":"2022-01-18T16:00:00.000Z","pcf_ttm":11.807,"sp":4.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"stockId":2147,"date":"2022-01-17T16:00:00.000Z","pcf_ttm":11.807,"sp":4.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"stockId":2147,"date":"2022-01-16T16:00:00.000Z","pcf_ttm":11.886,"sp":4.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.51},{"stockId":2147,"date":"2022-01-13T16:00:00.000Z","pcf_ttm":11.965,"sp":4.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"stockId":2147,"date":"2022-01-12T16:00:00.000Z","pcf_ttm":11.991,"sp":4.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"stockId":2147,"date":"2022-01-11T16:00:00.000Z","pcf_ttm":12.07,"sp":4.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"stockId":2147,"date":"2022-01-10T16:00:00.000Z","pcf_ttm":12.123,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"stockId":2147,"date":"2022-01-09T16:00:00.000Z","pcf_ttm":12.228,"sp":4.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"stockId":2147,"date":"2022-01-06T16:00:00.000Z","pcf_ttm":11.649,"sp":4.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"stockId":2147,"date":"2022-01-05T16:00:00.000Z","pcf_ttm":11.833,"sp":4.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.49},{"stockId":2147,"date":"2022-01-04T16:00:00.000Z","pcf_ttm":12.202,"sp":4.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.63},{"stockId":2147,"date":"2022-01-03T16:00:00.000Z","pcf_ttm":12.624,"sp":4.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"stockId":2147,"date":"2021-12-30T16:00:00.000Z","pcf_ttm":12.65,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"stockId":2147,"date":"2021-12-29T16:00:00.000Z","pcf_ttm":12.202,"sp":4.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.63},{"stockId":2147,"date":"2021-12-28T16:00:00.000Z","pcf_ttm":12.387,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"stockId":2147,"date":"2021-12-27T16:00:00.000Z","pcf_ttm":12.782,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"stockId":2147,"date":"2021-12-26T16:00:00.000Z","pcf_ttm":12.914,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"stockId":2147,"date":"2021-12-23T16:00:00.000Z","pcf_ttm":12.624,"sp":4.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"stockId":2147,"date":"2021-12-22T16:00:00.000Z","pcf_ttm":12.123,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"stockId":2147,"date":"2021-12-21T16:00:00.000Z","pcf_ttm":12.597,"sp":4.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"stockId":2147,"date":"2021-12-20T16:00:00.000Z","pcf_ttm":12.228,"sp":4.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"stockId":2147,"date":"2021-12-19T16:00:00.000Z","pcf_ttm":11.649,"sp":4.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"stockId":2147,"date":"2021-12-16T16:00:00.000Z","pcf_ttm":11.095,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"stockId":2147,"date":"2021-12-15T16:00:00.000Z","pcf_ttm":11.043,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"stockId":2147,"date":"2021-12-14T16:00:00.000Z","pcf_ttm":11.253,"sp":4.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"stockId":2147,"date":"2021-12-13T16:00:00.000Z","pcf_ttm":11.227,"sp":4.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"stockId":2147,"date":"2021-12-12T16:00:00.000Z","pcf_ttm":11.543,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"stockId":2147,"date":"2021-12-09T16:00:00.000Z","pcf_ttm":11.754,"sp":4.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"stockId":2147,"date":"2021-12-08T16:00:00.000Z","pcf_ttm":11.543,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"stockId":2147,"date":"2021-12-07T16:00:00.000Z","pcf_ttm":11.833,"sp":4.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.49},{"stockId":2147,"date":"2021-12-06T16:00:00.000Z","pcf_ttm":11.675,"sp":4.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"stockId":2147,"date":"2021-12-05T16:00:00.000Z","pcf_ttm":11.596,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"stockId":2147,"date":"2021-12-02T16:00:00.000Z","pcf_ttm":11.78,"sp":4.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.47},{"stockId":2147,"date":"2021-12-01T16:00:00.000Z","pcf_ttm":12.097,"sp":4.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.59},{"stockId":2147,"date":"2021-11-30T16:00:00.000Z","pcf_ttm":11.807,"sp":4.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"stockId":2147,"date":"2021-11-29T16:00:00.000Z","pcf_ttm":11.464,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"stockId":2147,"date":"2021-11-28T16:00:00.000Z","pcf_ttm":12.044,"sp":4.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.57},{"stockId":2147,"date":"2021-11-25T16:00:00.000Z","pcf_ttm":12.149,"sp":4.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.61},{"stockId":2147,"date":"2021-11-24T16:00:00.000Z","pcf_ttm":12.36,"sp":4.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.69},{"stockId":2147,"date":"2021-11-23T16:00:00.000Z","pcf_ttm":12.334,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.68},{"stockId":2147,"date":"2021-11-22T16:00:00.000Z","pcf_ttm":12.703,"sp":4.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.82},{"stockId":2147,"date":"2021-11-21T16:00:00.000Z","pcf_ttm":13.045,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.95},{"stockId":2147,"date":"2021-11-18T16:00:00.000Z","pcf_ttm":13.573,"sp":5.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.15},{"stockId":2147,"date":"2021-11-17T16:00:00.000Z","pcf_ttm":12.914,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"stockId":2147,"date":"2021-11-16T16:00:00.000Z","pcf_ttm":13.125,"sp":4.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.98},{"stockId":2147,"date":"2021-11-15T16:00:00.000Z","pcf_ttm":13.309,"sp":5.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"stockId":2147,"date":"2021-11-14T16:00:00.000Z","pcf_ttm":14.021,"sp":5.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.32},{"stockId":2147,"date":"2021-11-11T16:00:00.000Z","pcf_ttm":13.915,"sp":5.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.28},{"stockId":2147,"date":"2021-11-10T16:00:00.000Z","pcf_ttm":14.205,"sp":5.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.39},{"stockId":2147,"date":"2021-11-09T16:00:00.000Z","pcf_ttm":14.442,"sp":5.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.48},{"stockId":2147,"date":"2021-11-08T16:00:00.000Z","pcf_ttm":14.337,"sp":5.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.44},{"stockId":2147,"date":"2021-11-07T16:00:00.000Z","pcf_ttm":13.652,"sp":5.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"stockId":2147,"date":"2021-11-04T16:00:00.000Z","pcf_ttm":13.256,"sp":5.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.03},{"stockId":2147,"date":"2021-11-03T16:00:00.000Z","pcf_ttm":13.441,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"stockId":2147,"date":"2021-11-02T16:00:00.000Z","pcf_ttm":13.836,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"stockId":2147,"date":"2021-11-01T16:00:00.000Z","pcf_ttm":14.31,"sp":5.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.43},{"stockId":2147,"date":"2021-10-31T16:00:00.000Z","pcf_ttm":14.179,"sp":5.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.38},{"stockId":2147,"date":"2021-10-28T16:00:00.000Z","pcf_ttm":23.791,"sp":5.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.49},{"stockId":2147,"date":"2021-10-27T16:00:00.000Z","pcf_ttm":23.487,"sp":5.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.42},{"stockId":2147,"date":"2021-10-26T16:00:00.000Z","pcf_ttm":22.881,"sp":5.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.28},{"stockId":2147,"date":"2021-10-25T16:00:00.000Z","pcf_ttm":22.794,"sp":5.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.26},{"stockId":2147,"date":"2021-10-24T16:00:00.000Z","pcf_ttm":23.791,"sp":5.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.49},{"stockId":2147,"date":"2021-10-21T16:00:00.000Z","pcf_ttm":22.664,"sp":5.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"stockId":2147,"date":"2021-10-20T16:00:00.000Z","pcf_ttm":22.881,"sp":5.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.28},{"stockId":2147,"date":"2021-10-19T16:00:00.000Z","pcf_ttm":21.797,"sp":5.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.03},{"stockId":2147,"date":"2021-10-18T16:00:00.000Z","pcf_ttm":20.844,"sp":4.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.81},{"stockId":2147,"date":"2021-10-17T16:00:00.000Z","pcf_ttm":19.847,"sp":4.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"stockId":2147,"date":"2021-10-14T16:00:00.000Z","pcf_ttm":19.847,"sp":4.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"stockId":2147,"date":"2021-10-13T16:00:00.000Z","pcf_ttm":19.934,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"stockId":2147,"date":"2021-10-12T16:00:00.000Z","pcf_ttm":19.674,"sp":4.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"stockId":2147,"date":"2021-10-11T16:00:00.000Z","pcf_ttm":18.72,"sp":4.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"stockId":2147,"date":"2021-10-10T16:00:00.000Z","pcf_ttm":17.81,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"stockId":2147,"date":"2021-10-07T16:00:00.000Z","pcf_ttm":16.944,"sp":3.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.91},{"stockId":2147,"date":"2021-09-29T16:00:00.000Z","pcf_ttm":16.12,"sp":3.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.72},{"stockId":2147,"date":"2021-09-28T16:00:00.000Z","pcf_ttm":15.34,"sp":3.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.54},{"stockId":2147,"date":"2021-09-27T16:00:00.000Z","pcf_ttm":16.164,"sp":3.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.73},{"stockId":2147,"date":"2021-09-26T16:00:00.000Z","pcf_ttm":17.03,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.93},{"stockId":2147,"date":"2021-09-23T16:00:00.000Z","pcf_ttm":17.94,"sp":4.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.14},{"stockId":2147,"date":"2021-09-22T16:00:00.000Z","pcf_ttm":18.894,"sp":4.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"stockId":2147,"date":"2021-09-21T16:00:00.000Z","pcf_ttm":19.89,"sp":4.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.59},{"stockId":2147,"date":"2021-09-16T16:00:00.000Z","pcf_ttm":20.93,"sp":4.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.83},{"stockId":2147,"date":"2021-09-15T16:00:00.000Z","pcf_ttm":20.887,"sp":4.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.82},{"stockId":2147,"date":"2021-09-14T16:00:00.000Z","pcf_ttm":20.67,"sp":4.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.77},{"stockId":2147,"date":"2021-09-13T16:00:00.000Z","pcf_ttm":20.714,"sp":4.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"stockId":2147,"date":"2021-09-12T16:00:00.000Z","pcf_ttm":21.277,"sp":4.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.91},{"stockId":2147,"date":"2021-09-09T16:00:00.000Z","pcf_ttm":20.67,"sp":4.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.77},{"stockId":2147,"date":"2021-09-08T16:00:00.000Z","pcf_ttm":20.627,"sp":4.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"stockId":2147,"date":"2021-09-07T16:00:00.000Z","pcf_ttm":21.407,"sp":4.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.94},{"stockId":2147,"date":"2021-09-06T16:00:00.000Z","pcf_ttm":21.667,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"stockId":2147,"date":"2021-09-05T16:00:00.000Z","pcf_ttm":21.321,"sp":4.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.92},{"stockId":2147,"date":"2021-09-02T16:00:00.000Z","pcf_ttm":20.887,"sp":4.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.82},{"stockId":2147,"date":"2021-09-01T16:00:00.000Z","pcf_ttm":21.711,"sp":5.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"stockId":2147,"date":"2021-08-31T16:00:00.000Z","pcf_ttm":21.971,"sp":5.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.07},{"stockId":2147,"date":"2021-08-30T16:00:00.000Z","pcf_ttm":21.494,"sp":4.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.96},{"stockId":2147,"date":"2021-08-29T16:00:00.000Z","pcf_ttm":26.423,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"stockId":2147,"date":"2021-08-26T16:00:00.000Z","pcf_ttm":26.634,"sp":5.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.04},{"stockId":2147,"date":"2021-08-25T16:00:00.000Z","pcf_ttm":27.162,"sp":5.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.14},{"stockId":2147,"date":"2021-08-24T16:00:00.000Z","pcf_ttm":26.317,"sp":4.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.98},{"stockId":2147,"date":"2021-08-23T16:00:00.000Z","pcf_ttm":26.687,"sp":5.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"stockId":2147,"date":"2021-08-22T16:00:00.000Z","pcf_ttm":26.792,"sp":5.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.07},{"stockId":2147,"date":"2021-08-19T16:00:00.000Z","pcf_ttm":26.37,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.99},{"stockId":2147,"date":"2021-08-18T16:00:00.000Z","pcf_ttm":26.898,"sp":5.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"stockId":2147,"date":"2021-08-17T16:00:00.000Z","pcf_ttm":26.898,"sp":5.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"stockId":2147,"date":"2021-08-16T16:00:00.000Z","pcf_ttm":26.423,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"stockId":2147,"date":"2021-08-15T16:00:00.000Z","pcf_ttm":25.841,"sp":4.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.89},{"stockId":2147,"date":"2021-08-12T16:00:00.000Z","pcf_ttm":26.053,"sp":4.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.93},{"stockId":2147,"date":"2021-08-11T16:00:00.000Z","pcf_ttm":26.898,"sp":5.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"stockId":2147,"date":"2021-08-10T16:00:00.000Z","pcf_ttm":27.215,"sp":5.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.15},{"stockId":2147,"date":"2021-08-09T16:00:00.000Z","pcf_ttm":26.158,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.95},{"stockId":2147,"date":"2021-08-08T16:00:00.000Z","pcf_ttm":24.89,"sp":4.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.71},{"stockId":2147,"date":"2021-08-05T16:00:00.000Z","pcf_ttm":23.727,"sp":4.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.49},{"stockId":2147,"date":"2021-08-04T16:00:00.000Z","pcf_ttm":23.516,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"stockId":2147,"date":"2021-08-03T16:00:00.000Z","pcf_ttm":23.463,"sp":4.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"stockId":2147,"date":"2021-08-02T16:00:00.000Z","pcf_ttm":23.252,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"stockId":2147,"date":"2021-08-01T16:00:00.000Z","pcf_ttm":23.992,"sp":4.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"stockId":2147,"date":"2021-07-29T16:00:00.000Z","pcf_ttm":24.679,"sp":4.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.67},{"stockId":2147,"date":"2021-07-28T16:00:00.000Z","pcf_ttm":24.203,"sp":4.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"stockId":2147,"date":"2021-07-27T16:00:00.000Z","pcf_ttm":24.097,"sp":4.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"stockId":2147,"date":"2021-07-26T16:00:00.000Z","pcf_ttm":25.313,"sp":4.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"stockId":2147,"date":"2021-07-25T16:00:00.000Z","pcf_ttm":25.049,"sp":4.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.74},{"stockId":2147,"date":"2021-07-22T16:00:00.000Z","pcf_ttm":24.309,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"stockId":2147,"date":"2021-07-21T16:00:00.000Z","pcf_ttm":25.049,"sp":4.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.74},{"stockId":2147,"date":"2021-07-20T16:00:00.000Z","pcf_ttm":24.309,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"stockId":2147,"date":"2021-07-19T16:00:00.000Z","pcf_ttm":23.146,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"stockId":2147,"date":"2021-07-18T16:00:00.000Z","pcf_ttm":23.78,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"stockId":2147,"date":"2021-07-15T16:00:00.000Z","pcf_ttm":24.15,"sp":4.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.57},{"stockId":2147,"date":"2021-07-14T16:00:00.000Z","pcf_ttm":22.988,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"stockId":2147,"date":"2021-07-13T16:00:00.000Z","pcf_ttm":21.878,"sp":4.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.14},{"stockId":2147,"date":"2021-07-12T16:00:00.000Z","pcf_ttm":23.04,"sp":4.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"stockId":2147,"date":"2021-07-11T16:00:00.000Z","pcf_ttm":21.931,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"stockId":2147,"date":"2021-07-08T16:00:00.000Z","pcf_ttm":20.874,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"stockId":2147,"date":"2021-07-07T16:00:00.000Z","pcf_ttm":20.662,"sp":3.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.91},{"stockId":2147,"date":"2021-07-06T16:00:00.000Z","pcf_ttm":19.658,"sp":3.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.72},{"stockId":2147,"date":"2021-07-05T16:00:00.000Z","pcf_ttm":18.707,"sp":3.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.54},{"stockId":2147,"date":"2021-07-04T16:00:00.000Z","pcf_ttm":19.553,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"stockId":2147,"date":"2021-07-01T16:00:00.000Z","pcf_ttm":20.081,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"stockId":2147,"date":"2021-06-30T16:00:00.000Z","pcf_ttm":19.817,"sp":3.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"stockId":2147,"date":"2021-06-29T16:00:00.000Z","pcf_ttm":19.606,"sp":3.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.71},{"stockId":2147,"date":"2021-06-28T16:00:00.000Z","pcf_ttm":18.654,"sp":3.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.53},{"stockId":2147,"date":"2021-06-27T16:00:00.000Z","pcf_ttm":17.756,"sp":3.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.36},{"stockId":2147,"date":"2021-06-24T16:00:00.000Z","pcf_ttm":18.39,"sp":3.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.48},{"stockId":2147,"date":"2021-06-23T16:00:00.000Z","pcf_ttm":17.492,"sp":3.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.31},{"stockId":2147,"date":"2021-06-22T16:00:00.000Z","pcf_ttm":16.699,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"stockId":2147,"date":"2021-06-21T16:00:00.000Z","pcf_ttm":15.906,"sp":3.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"stockId":2147,"date":"2021-06-20T16:00:00.000Z","pcf_ttm":15.167,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"stockId":2147,"date":"2021-06-17T16:00:00.000Z","pcf_ttm":15.167,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"stockId":2147,"date":"2021-06-16T16:00:00.000Z","pcf_ttm":15.008,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"stockId":2147,"date":"2021-06-15T16:00:00.000Z","pcf_ttm":14.268,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"stockId":2147,"date":"2021-06-14T16:00:00.000Z","pcf_ttm":13.581,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"stockId":2147,"date":"2021-06-10T16:00:00.000Z","pcf_ttm":13.793,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"stockId":2147,"date":"2021-06-09T16:00:00.000Z","pcf_ttm":14.057,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"stockId":2147,"date":"2021-06-08T16:00:00.000Z","pcf_ttm":13.475,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"stockId":2147,"date":"2021-06-07T16:00:00.000Z","pcf_ttm":13.581,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"stockId":2147,"date":"2021-06-06T16:00:00.000Z","pcf_ttm":12.947,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"stockId":2147,"date":"2021-06-03T16:00:00.000Z","pcf_ttm":12.313,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"stockId":2147,"date":"2021-06-02T16:00:00.000Z","pcf_ttm":11.732,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"stockId":2147,"date":"2021-06-01T16:00:00.000Z","pcf_ttm":12.26,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"stockId":2147,"date":"2021-05-31T16:00:00.000Z","pcf_ttm":12.841,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"stockId":2147,"date":"2021-05-30T16:00:00.000Z","pcf_ttm":13.211,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"stockId":2147,"date":"2021-05-27T16:00:00.000Z","pcf_ttm":13.634,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"stockId":2147,"date":"2021-05-26T16:00:00.000Z","pcf_ttm":14.057,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"stockId":2147,"date":"2021-05-25T16:00:00.000Z","pcf_ttm":13.581,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"stockId":2147,"date":"2021-05-24T16:00:00.000Z","pcf_ttm":13.634,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"stockId":2147,"date":"2021-05-23T16:00:00.000Z","pcf_ttm":13,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"stockId":2147,"date":"2021-05-20T16:00:00.000Z","pcf_ttm":12.366,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"stockId":2147,"date":"2021-05-19T16:00:00.000Z","pcf_ttm":12.736,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"stockId":2147,"date":"2021-05-18T16:00:00.000Z","pcf_ttm":12.313,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"stockId":2147,"date":"2021-05-17T16:00:00.000Z","pcf_ttm":11.732,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"stockId":2147,"date":"2021-05-16T16:00:00.000Z","pcf_ttm":11.467,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"stockId":2147,"date":"2021-05-13T16:00:00.000Z","pcf_ttm":12.049,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"stockId":2147,"date":"2021-05-12T16:00:00.000Z","pcf_ttm":12.419,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"stockId":2147,"date":"2021-05-11T16:00:00.000Z","pcf_ttm":12.471,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"stockId":2147,"date":"2021-05-10T16:00:00.000Z","pcf_ttm":11.89,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"stockId":2147,"date":"2021-05-09T16:00:00.000Z","pcf_ttm":11.309,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"stockId":2147,"date":"2021-05-06T16:00:00.000Z","pcf_ttm":10.78,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"stockId":2147,"date":"2021-05-05T16:00:00.000Z","pcf_ttm":10.886,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"stockId":2147,"date":"2021-04-29T16:00:00.000Z","pcf_ttm":10.833,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"stockId":2147,"date":"2021-04-28T16:00:00.000Z","pcf_ttm":58.253,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"stockId":2147,"date":"2021-04-27T16:00:00.000Z","pcf_ttm":55.34,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"stockId":2147,"date":"2021-04-26T16:00:00.000Z","pcf_ttm":52.719,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"stockId":2147,"date":"2021-04-25T16:00:00.000Z","pcf_ttm":50.097,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"stockId":2147,"date":"2021-04-22T16:00:00.000Z","pcf_ttm":50.68,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"stockId":2147,"date":"2021-04-21T16:00:00.000Z","pcf_ttm":50.389,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"stockId":2147,"date":"2021-04-20T16:00:00.000Z","pcf_ttm":49.806,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"stockId":2147,"date":"2021-04-19T16:00:00.000Z","pcf_ttm":50.097,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"stockId":2147,"date":"2021-04-18T16:00:00.000Z","pcf_ttm":52.428,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"stockId":2147,"date":"2021-04-15T16:00:00.000Z","pcf_ttm":51.845,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"stockId":2147,"date":"2021-04-14T16:00:00.000Z","pcf_ttm":53.301,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"stockId":2147,"date":"2021-04-13T16:00:00.000Z","pcf_ttm":55.34,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"stockId":2147,"date":"2021-04-12T16:00:00.000Z","pcf_ttm":53.884,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"stockId":2147,"date":"2021-04-11T16:00:00.000Z","pcf_ttm":51.263,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"stockId":2147,"date":"2021-04-08T16:00:00.000Z","pcf_ttm":49.515,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"stockId":2147,"date":"2021-04-07T16:00:00.000Z","pcf_ttm":48.641,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"stockId":2147,"date":"2021-04-06T16:00:00.000Z","pcf_ttm":49.806,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"stockId":2147,"date":"2021-04-05T16:00:00.000Z","pcf_ttm":48.641,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"stockId":2147,"date":"2021-04-01T16:00:00.000Z","pcf_ttm":46.311,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"stockId":2147,"date":"2021-03-31T16:00:00.000Z","pcf_ttm":43.981,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"stockId":2147,"date":"2021-03-30T16:00:00.000Z","pcf_ttm":43.107,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"stockId":2147,"date":"2021-03-29T16:00:00.000Z","pcf_ttm":42.816,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"stockId":2147,"date":"2021-03-28T16:00:00.000Z","pcf_ttm":42.233,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"stockId":2147,"date":"2021-03-25T16:00:00.000Z","pcf_ttm":43.981,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"stockId":2147,"date":"2021-03-24T16:00:00.000Z","pcf_ttm":43.69,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"stockId":2147,"date":"2021-03-23T16:00:00.000Z","pcf_ttm":44.563,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"stockId":2147,"date":"2021-03-22T16:00:00.000Z","pcf_ttm":45.437,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"stockId":2147,"date":"2021-03-21T16:00:00.000Z","pcf_ttm":46.894,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"stockId":2147,"date":"2021-03-18T16:00:00.000Z","pcf_ttm":44.563,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"stockId":2147,"date":"2021-03-17T16:00:00.000Z","pcf_ttm":43.107,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"stockId":2147,"date":"2021-03-16T16:00:00.000Z","pcf_ttm":41.068,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"stockId":2147,"date":"2021-03-15T16:00:00.000Z","pcf_ttm":39.029,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"stockId":2147,"date":"2021-03-14T16:00:00.000Z","pcf_ttm":39.321,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"stockId":2147,"date":"2021-03-11T16:00:00.000Z","pcf_ttm":38.738,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"stockId":2147,"date":"2021-03-10T16:00:00.000Z","pcf_ttm":40.777,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"stockId":2147,"date":"2021-03-09T16:00:00.000Z","pcf_ttm":42.525,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"stockId":2147,"date":"2021-03-08T16:00:00.000Z","pcf_ttm":40.486,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"stockId":2147,"date":"2021-03-07T16:00:00.000Z","pcf_ttm":42.525,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"stockId":2147,"date":"2021-03-04T16:00:00.000Z","pcf_ttm":40.486,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"stockId":2147,"date":"2021-03-03T16:00:00.000Z","pcf_ttm":38.447,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"stockId":2147,"date":"2021-03-02T16:00:00.000Z","pcf_ttm":36.699,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"stockId":2147,"date":"2021-03-01T16:00:00.000Z","pcf_ttm":36.991,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"stockId":2147,"date":"2021-02-28T16:00:00.000Z","pcf_ttm":35.243,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"stockId":2147,"date":"2021-02-25T16:00:00.000Z","pcf_ttm":33.495,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"stockId":2147,"date":"2021-02-24T16:00:00.000Z","pcf_ttm":34.078,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"stockId":2147,"date":"2021-02-23T16:00:00.000Z","pcf_ttm":32.622,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"stockId":2147,"date":"2021-02-22T16:00:00.000Z","pcf_ttm":31.165,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"stockId":2147,"date":"2021-02-21T16:00:00.000Z","pcf_ttm":29.709,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"stockId":2147,"date":"2021-02-18T16:00:00.000Z","pcf_ttm":30.292,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"stockId":2147,"date":"2021-02-17T16:00:00.000Z","pcf_ttm":30,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"stockId":2147,"date":"2021-02-09T16:00:00.000Z","pcf_ttm":31.165,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"stockId":2147,"date":"2021-02-08T16:00:00.000Z","pcf_ttm":30,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"stockId":2147,"date":"2021-02-07T16:00:00.000Z","pcf_ttm":30.292,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"stockId":2147,"date":"2021-02-04T16:00:00.000Z","pcf_ttm":30.874,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"stockId":2147,"date":"2021-02-03T16:00:00.000Z","pcf_ttm":29.418,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"stockId":2147,"date":"2021-02-02T16:00:00.000Z","pcf_ttm":28.835,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"stockId":2147,"date":"2021-02-01T16:00:00.000Z","pcf_ttm":29.709,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"stockId":2147,"date":"2021-01-31T16:00:00.000Z","pcf_ttm":28.253,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"stockId":2147,"date":"2021-01-28T16:00:00.000Z","pcf_ttm":26.796,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"stockId":2147,"date":"2021-01-27T16:00:00.000Z","pcf_ttm":26.505,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"stockId":2147,"date":"2021-01-26T16:00:00.000Z","pcf_ttm":25.631,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"stockId":2147,"date":"2021-01-25T16:00:00.000Z","pcf_ttm":26.214,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"stockId":2147,"date":"2021-01-24T16:00:00.000Z","pcf_ttm":27.379,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"stockId":2147,"date":"2021-01-21T16:00:00.000Z","pcf_ttm":27.088,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"stockId":2147,"date":"2021-01-20T16:00:00.000Z","pcf_ttm":28.544,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"stockId":2147,"date":"2021-01-19T16:00:00.000Z","pcf_ttm":29.418,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"stockId":2147,"date":"2021-01-18T16:00:00.000Z","pcf_ttm":27.961,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"stockId":2147,"date":"2021-01-17T16:00:00.000Z","pcf_ttm":26.505,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"stockId":2147,"date":"2021-01-14T16:00:00.000Z","pcf_ttm":25.34,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"stockId":2147,"date":"2021-01-13T16:00:00.000Z","pcf_ttm":24.175,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"stockId":2147,"date":"2021-01-12T16:00:00.000Z","pcf_ttm":23.01,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"stockId":2147,"date":"2021-01-11T16:00:00.000Z","pcf_ttm":23.884,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"stockId":2147,"date":"2021-01-10T16:00:00.000Z","pcf_ttm":25.049,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"stockId":2147,"date":"2021-01-07T16:00:00.000Z","pcf_ttm":26.214,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"stockId":2147,"date":"2021-01-06T16:00:00.000Z","pcf_ttm":27.67,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"stockId":2147,"date":"2021-01-05T16:00:00.000Z","pcf_ttm":29.126,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"stockId":2147,"date":"2021-01-04T16:00:00.000Z","pcf_ttm":29.709,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"stockId":2147,"date":"2021-01-03T16:00:00.000Z","pcf_ttm":30.583,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"stockId":2147,"date":"2020-12-30T16:00:00.000Z","pcf_ttm":30.874,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"stockId":2147,"date":"2020-12-29T16:00:00.000Z","pcf_ttm":30.292,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"stockId":2147,"date":"2020-12-28T16:00:00.000Z","pcf_ttm":30.874,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"stockId":2147,"date":"2020-12-27T16:00:00.000Z","pcf_ttm":31.165,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"stockId":2147,"date":"2020-12-24T16:00:00.000Z","pcf_ttm":32.622,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"stockId":2147,"date":"2020-12-23T16:00:00.000Z","pcf_ttm":32.913,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"stockId":2147,"date":"2020-12-22T16:00:00.000Z","pcf_ttm":34.66,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"stockId":2147,"date":"2020-12-21T16:00:00.000Z","pcf_ttm":35.534,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"stockId":2147,"date":"2020-12-20T16:00:00.000Z","pcf_ttm":34.369,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"stockId":2147,"date":"2020-12-17T16:00:00.000Z","pcf_ttm":34.078,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"stockId":2147,"date":"2020-12-16T16:00:00.000Z","pcf_ttm":34.078,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"stockId":2147,"date":"2020-12-15T16:00:00.000Z","pcf_ttm":35.243,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"stockId":2147,"date":"2020-12-14T16:00:00.000Z","pcf_ttm":34.66,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"stockId":2147,"date":"2020-12-13T16:00:00.000Z","pcf_ttm":35.243,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"stockId":2147,"date":"2020-12-10T16:00:00.000Z","pcf_ttm":36.117,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"stockId":2147,"date":"2020-12-09T16:00:00.000Z","pcf_ttm":36.699,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"stockId":2147,"date":"2020-12-08T16:00:00.000Z","pcf_ttm":35.826,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"stockId":2147,"date":"2020-12-07T16:00:00.000Z","pcf_ttm":37.573,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"stockId":2147,"date":"2020-12-06T16:00:00.000Z","pcf_ttm":38.156,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"stockId":2147,"date":"2020-12-03T16:00:00.000Z","pcf_ttm":39.029,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"stockId":2147,"date":"2020-12-02T16:00:00.000Z","pcf_ttm":39.321,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"stockId":2147,"date":"2020-12-01T16:00:00.000Z","pcf_ttm":39.612,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"stockId":2147,"date":"2020-11-30T16:00:00.000Z","pcf_ttm":40.194,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"stockId":2147,"date":"2020-11-29T16:00:00.000Z","pcf_ttm":39.903,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"stockId":2147,"date":"2020-11-26T16:00:00.000Z","pcf_ttm":41.942,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"stockId":2147,"date":"2020-11-25T16:00:00.000Z","pcf_ttm":42.233,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"stockId":2147,"date":"2020-11-24T16:00:00.000Z","pcf_ttm":40.194,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"stockId":2147,"date":"2020-11-23T16:00:00.000Z","pcf_ttm":38.156,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"stockId":2147,"date":"2020-11-22T16:00:00.000Z","pcf_ttm":38.156,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"stockId":2147,"date":"2020-11-19T16:00:00.000Z","pcf_ttm":38.156,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"stockId":2147,"date":"2020-11-18T16:00:00.000Z","pcf_ttm":36.408,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"stockId":2147,"date":"2020-11-17T16:00:00.000Z","pcf_ttm":36.699,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"stockId":2147,"date":"2020-11-16T16:00:00.000Z","pcf_ttm":36.408,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"stockId":2147,"date":"2020-11-15T16:00:00.000Z","pcf_ttm":36.699,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"stockId":2147,"date":"2020-11-12T16:00:00.000Z","pcf_ttm":36.991,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"stockId":2147,"date":"2020-11-11T16:00:00.000Z","pcf_ttm":35.243,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"stockId":2147,"date":"2020-11-10T16:00:00.000Z","pcf_ttm":35.534,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"stockId":2147,"date":"2020-11-09T16:00:00.000Z","pcf_ttm":35.243,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"stockId":2147,"date":"2020-11-08T16:00:00.000Z","pcf_ttm":35.534,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"stockId":2147,"date":"2020-11-05T16:00:00.000Z","pcf_ttm":34.952,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"stockId":2147,"date":"2020-11-04T16:00:00.000Z","pcf_ttm":35.534,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"stockId":2147,"date":"2020-11-03T16:00:00.000Z","pcf_ttm":35.243,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"stockId":2147,"date":"2020-11-02T16:00:00.000Z","pcf_ttm":35.826,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"stockId":2147,"date":"2020-11-01T16:00:00.000Z","pcf_ttm":36.117,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"stockId":2147,"date":"2020-10-29T16:00:00.000Z","pcf_ttm":37.864,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"stockId":2147,"date":"2020-10-28T16:00:00.000Z","pcf_ttm":38.447,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"stockId":2147,"date":"2020-10-27T16:00:00.000Z","pcf_ttm":38.738,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"stockId":2147,"date":"2020-10-26T16:00:00.000Z","pcf_ttm":39.612,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"stockId":2147,"date":"2020-10-25T16:00:00.000Z","pcf_ttm":39.903,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"stockId":2147,"date":"2020-10-22T16:00:00.000Z","pcf_ttm":40.194,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"stockId":2147,"date":"2020-10-21T16:00:00.000Z","pcf_ttm":13.04,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"stockId":2147,"date":"2020-10-20T16:00:00.000Z","pcf_ttm":13.14,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"stockId":2147,"date":"2020-10-19T16:00:00.000Z","pcf_ttm":13.438,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"stockId":2147,"date":"2020-10-18T16:00:00.000Z","pcf_ttm":13.438,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"stockId":2147,"date":"2020-10-15T16:00:00.000Z","pcf_ttm":13.637,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"stockId":2147,"date":"2020-10-14T16:00:00.000Z","pcf_ttm":13.14,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"stockId":2147,"date":"2020-10-13T16:00:00.000Z","pcf_ttm":13.737,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"stockId":2147,"date":"2020-10-12T16:00:00.000Z","pcf_ttm":14.036,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"stockId":2147,"date":"2020-10-11T16:00:00.000Z","pcf_ttm":14.334,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"stockId":2147,"date":"2020-10-08T16:00:00.000Z","pcf_ttm":14.135,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"stockId":2147,"date":"2020-09-29T16:00:00.000Z","pcf_ttm":14.135,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"stockId":2147,"date":"2020-09-28T16:00:00.000Z","pcf_ttm":13.836,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"stockId":2147,"date":"2020-09-27T16:00:00.000Z","pcf_ttm":13.737,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"stockId":2147,"date":"2020-09-24T16:00:00.000Z","pcf_ttm":13.836,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"stockId":2147,"date":"2020-09-23T16:00:00.000Z","pcf_ttm":13.936,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"stockId":2147,"date":"2020-09-22T16:00:00.000Z","pcf_ttm":14.633,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"stockId":2147,"date":"2020-09-21T16:00:00.000Z","pcf_ttm":14.832,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"stockId":2147,"date":"2020-09-20T16:00:00.000Z","pcf_ttm":15.13,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"stockId":2147,"date":"2020-09-17T16:00:00.000Z","pcf_ttm":15.33,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"stockId":2147,"date":"2020-09-16T16:00:00.000Z","pcf_ttm":15.33,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"stockId":2147,"date":"2020-09-15T16:00:00.000Z","pcf_ttm":15.827,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"stockId":2147,"date":"2020-09-14T16:00:00.000Z","pcf_ttm":16.026,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"stockId":2147,"date":"2020-09-13T16:00:00.000Z","pcf_ttm":15.927,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"stockId":2147,"date":"2020-09-10T16:00:00.000Z","pcf_ttm":16.225,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"stockId":2147,"date":"2020-09-09T16:00:00.000Z","pcf_ttm":15.628,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"stockId":2147,"date":"2020-09-08T16:00:00.000Z","pcf_ttm":16.225,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"stockId":2147,"date":"2020-09-07T16:00:00.000Z","pcf_ttm":16.325,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"stockId":2147,"date":"2020-09-06T16:00:00.000Z","pcf_ttm":16.225,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"stockId":2147,"date":"2020-09-03T16:00:00.000Z","pcf_ttm":16.325,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"stockId":2147,"date":"2020-09-02T16:00:00.000Z","pcf_ttm":16.325,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"stockId":2147,"date":"2020-09-01T16:00:00.000Z","pcf_ttm":16.325,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"stockId":2147,"date":"2020-08-31T16:00:00.000Z","pcf_ttm":16.823,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"stockId":2147,"date":"2020-08-30T16:00:00.000Z","pcf_ttm":16.723,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"stockId":2147,"date":"2020-08-27T16:00:00.000Z","pcf_ttm":16.723,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"stockId":2147,"date":"2020-08-26T16:00:00.000Z","pcf_ttm":43.977,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"stockId":2147,"date":"2020-08-25T16:00:00.000Z","pcf_ttm":44.523,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"stockId":2147,"date":"2020-08-24T16:00:00.000Z","pcf_ttm":45.889,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"stockId":2147,"date":"2020-08-23T16:00:00.000Z","pcf_ttm":46.435,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"stockId":2147,"date":"2020-08-20T16:00:00.000Z","pcf_ttm":46.162,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"stockId":2147,"date":"2020-08-19T16:00:00.000Z","pcf_ttm":46.708,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"stockId":2147,"date":"2020-08-18T16:00:00.000Z","pcf_ttm":48.074,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"stockId":2147,"date":"2020-08-17T16:00:00.000Z","pcf_ttm":48.347,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"stockId":2147,"date":"2020-08-16T16:00:00.000Z","pcf_ttm":48.893,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"stockId":2147,"date":"2020-08-13T16:00:00.000Z","pcf_ttm":47.254,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"stockId":2147,"date":"2020-08-12T16:00:00.000Z","pcf_ttm":46.162,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"stockId":2147,"date":"2020-08-11T16:00:00.000Z","pcf_ttm":46.162,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"stockId":2147,"date":"2020-08-10T16:00:00.000Z","pcf_ttm":45.616,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"stockId":2147,"date":"2020-08-09T16:00:00.000Z","pcf_ttm":45.342,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"stockId":2147,"date":"2020-08-06T16:00:00.000Z","pcf_ttm":45.342,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"stockId":2147,"date":"2020-08-05T16:00:00.000Z","pcf_ttm":45.069,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"stockId":2147,"date":"2020-08-04T16:00:00.000Z","pcf_ttm":45.342,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"stockId":2147,"date":"2020-08-03T16:00:00.000Z","pcf_ttm":44.796,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"stockId":2147,"date":"2020-08-02T16:00:00.000Z","pcf_ttm":45.616,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"stockId":2147,"date":"2020-07-30T16:00:00.000Z","pcf_ttm":45.342,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"stockId":2147,"date":"2020-07-29T16:00:00.000Z","pcf_ttm":45.616,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"stockId":2147,"date":"2020-07-28T16:00:00.000Z","pcf_ttm":43.43,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"stockId":2147,"date":"2020-07-27T16:00:00.000Z","pcf_ttm":43.704,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"stockId":2147,"date":"2020-07-26T16:00:00.000Z","pcf_ttm":44.25,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"stockId":2147,"date":"2020-07-23T16:00:00.000Z","pcf_ttm":44.25,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"stockId":2147,"date":"2020-07-22T16:00:00.000Z","pcf_ttm":44.796,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"stockId":2147,"date":"2020-07-21T16:00:00.000Z","pcf_ttm":42.611,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"stockId":2147,"date":"2020-07-20T16:00:00.000Z","pcf_ttm":43.43,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"stockId":2147,"date":"2020-07-19T16:00:00.000Z","pcf_ttm":43.43,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"stockId":2147,"date":"2020-07-16T16:00:00.000Z","pcf_ttm":42.884,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"stockId":2147,"date":"2020-07-15T16:00:00.000Z","pcf_ttm":42.611,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"stockId":2147,"date":"2020-07-14T16:00:00.000Z","pcf_ttm":44.523,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"stockId":2147,"date":"2020-07-13T16:00:00.000Z","pcf_ttm":46.708,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"stockId":2147,"date":"2020-07-12T16:00:00.000Z","pcf_ttm":45.069,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"stockId":2147,"date":"2020-07-09T16:00:00.000Z","pcf_ttm":44.796,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"stockId":2147,"date":"2020-07-08T16:00:00.000Z","pcf_ttm":44.523,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"stockId":2147,"date":"2020-07-07T16:00:00.000Z","pcf_ttm":44.25,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"stockId":2147,"date":"2020-07-06T16:00:00.000Z","pcf_ttm":44.25,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"stockId":2147,"date":"2020-07-05T16:00:00.000Z","pcf_ttm":44.25,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"stockId":2147,"date":"2020-07-02T16:00:00.000Z","pcf_ttm":44.25,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"stockId":2147,"date":"2020-07-01T16:00:00.000Z","pcf_ttm":42.065,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"stockId":2147,"date":"2020-06-30T16:00:00.000Z","pcf_ttm":40.153,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"stockId":2147,"date":"2020-06-29T16:00:00.000Z","pcf_ttm":39.606,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"stockId":2147,"date":"2020-06-28T16:00:00.000Z","pcf_ttm":39.606,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"stockId":2147,"date":"2020-06-23T16:00:00.000Z","pcf_ttm":40.153,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"stockId":2147,"date":"2020-06-22T16:00:00.000Z","pcf_ttm":39.333,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"stockId":2147,"date":"2020-06-21T16:00:00.000Z","pcf_ttm":39.606,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"stockId":2147,"date":"2020-06-18T16:00:00.000Z","pcf_ttm":40.699,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"stockId":2147,"date":"2020-06-17T16:00:00.000Z","pcf_ttm":39.606,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"stockId":2147,"date":"2020-06-16T16:00:00.000Z","pcf_ttm":39.879,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"stockId":2147,"date":"2020-06-15T16:00:00.000Z","pcf_ttm":39.879,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"stockId":2147,"date":"2020-06-14T16:00:00.000Z","pcf_ttm":39.333,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"stockId":2147,"date":"2020-06-11T16:00:00.000Z","pcf_ttm":39.606,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"stockId":2147,"date":"2020-06-10T16:00:00.000Z","pcf_ttm":37.694,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"stockId":2147,"date":"2020-06-09T16:00:00.000Z","pcf_ttm":38.241,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"stockId":2147,"date":"2020-06-08T16:00:00.000Z","pcf_ttm":39.06,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"stockId":2147,"date":"2020-06-07T16:00:00.000Z","pcf_ttm":39.333,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"stockId":2147,"date":"2020-06-04T16:00:00.000Z","pcf_ttm":39.606,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"stockId":2147,"date":"2020-06-03T16:00:00.000Z","pcf_ttm":38.787,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"stockId":2147,"date":"2020-06-02T16:00:00.000Z","pcf_ttm":38.514,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"stockId":2147,"date":"2020-06-01T16:00:00.000Z","pcf_ttm":38.514,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"stockId":2147,"date":"2020-05-31T16:00:00.000Z","pcf_ttm":38.241,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"stockId":2147,"date":"2020-05-28T16:00:00.000Z","pcf_ttm":37.694,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"stockId":2147,"date":"2020-05-27T16:00:00.000Z","pcf_ttm":38.241,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"stockId":2147,"date":"2020-05-26T16:00:00.000Z","pcf_ttm":38.514,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"stockId":2147,"date":"2020-05-25T16:00:00.000Z","pcf_ttm":36.602,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"stockId":2147,"date":"2020-05-24T16:00:00.000Z","pcf_ttm":35.509,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"stockId":2147,"date":"2020-05-21T16:00:00.000Z","pcf_ttm":37.421,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"stockId":2147,"date":"2020-05-20T16:00:00.000Z","pcf_ttm":38.241,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"stockId":2147,"date":"2020-05-19T16:00:00.000Z","pcf_ttm":39.06,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"stockId":2147,"date":"2020-05-18T16:00:00.000Z","pcf_ttm":41.245,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"stockId":2147,"date":"2020-05-17T16:00:00.000Z","pcf_ttm":41.792,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"stockId":2147,"date":"2020-05-14T16:00:00.000Z","pcf_ttm":42.611,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"stockId":2147,"date":"2020-05-13T16:00:00.000Z","pcf_ttm":42.611,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"stockId":2147,"date":"2020-05-12T16:00:00.000Z","pcf_ttm":43.157,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"stockId":2147,"date":"2020-05-11T16:00:00.000Z","pcf_ttm":40.972,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"stockId":2147,"date":"2020-05-10T16:00:00.000Z","pcf_ttm":39.06,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"stockId":2147,"date":"2020-05-07T16:00:00.000Z","pcf_ttm":40.426,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"stockId":2147,"date":"2020-05-06T16:00:00.000Z","pcf_ttm":39.06,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"stockId":2147,"date":"2020-05-05T16:00:00.000Z","pcf_ttm":38.787,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"stockId":2147,"date":"2020-04-29T16:00:00.000Z","pcf_ttm":38.787,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"stockId":2147,"date":"2020-04-28T16:00:00.000Z","pcf_ttm":38.241,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"stockId":2147,"date":"2020-04-26T16:00:00.000Z","pcf_ttm":-15.476,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"stockId":2147,"date":"2020-04-23T16:00:00.000Z","pcf_ttm":-16.017,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"stockId":2147,"date":"2020-04-22T16:00:00.000Z","pcf_ttm":-15.26,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"stockId":2147,"date":"2020-04-21T16:00:00.000Z","pcf_ttm":-15.693,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"stockId":2147,"date":"2020-04-20T16:00:00.000Z","pcf_ttm":-15.584,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"stockId":2147,"date":"2020-04-19T16:00:00.000Z","pcf_ttm":-15.584,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"stockId":2147,"date":"2020-04-16T16:00:00.000Z","pcf_ttm":-16.342,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"stockId":2147,"date":"2020-04-15T16:00:00.000Z","pcf_ttm":-16.991,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"stockId":2147,"date":"2020-04-14T16:00:00.000Z","pcf_ttm":-17.424,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"stockId":2147,"date":"2020-04-13T16:00:00.000Z","pcf_ttm":-18.182,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"stockId":2147,"date":"2020-04-12T16:00:00.000Z","pcf_ttm":-17.857,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"stockId":2147,"date":"2020-04-09T16:00:00.000Z","pcf_ttm":-18.29,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"stockId":2147,"date":"2020-04-08T16:00:00.000Z","pcf_ttm":-18.506,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"stockId":2147,"date":"2020-04-07T16:00:00.000Z","pcf_ttm":-18.506,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"stockId":2147,"date":"2020-04-06T16:00:00.000Z","pcf_ttm":-18.398,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"stockId":2147,"date":"2020-04-02T16:00:00.000Z","pcf_ttm":-18.182,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"stockId":2147,"date":"2020-04-01T16:00:00.000Z","pcf_ttm":-18.398,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"stockId":2147,"date":"2020-03-31T16:00:00.000Z","pcf_ttm":-18.29,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"stockId":2147,"date":"2020-03-30T16:00:00.000Z","pcf_ttm":-18.073,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"stockId":2147,"date":"2020-03-29T16:00:00.000Z","pcf_ttm":-18.398,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"stockId":2147,"date":"2020-03-26T16:00:00.000Z","pcf_ttm":-19.372,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"stockId":2147,"date":"2020-03-25T16:00:00.000Z","pcf_ttm":-19.372,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"stockId":2147,"date":"2020-03-24T16:00:00.000Z","pcf_ttm":-19.697,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"stockId":2147,"date":"2020-03-23T16:00:00.000Z","pcf_ttm":-19.372,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"stockId":2147,"date":"2020-03-22T16:00:00.000Z","pcf_ttm":-19.156,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"stockId":2147,"date":"2020-03-19T16:00:00.000Z","pcf_ttm":-19.805,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"stockId":2147,"date":"2020-03-18T16:00:00.000Z","pcf_ttm":-19.589,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"stockId":2147,"date":"2020-03-17T16:00:00.000Z","pcf_ttm":-19.697,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"stockId":2147,"date":"2020-03-16T16:00:00.000Z","pcf_ttm":-19.913,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"stockId":2147,"date":"2020-03-15T16:00:00.000Z","pcf_ttm":-20.022,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"stockId":2147,"date":"2020-03-12T16:00:00.000Z","pcf_ttm":-20.238,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"stockId":2147,"date":"2020-03-11T16:00:00.000Z","pcf_ttm":-20.671,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"stockId":2147,"date":"2020-03-10T16:00:00.000Z","pcf_ttm":-21.212,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"stockId":2147,"date":"2020-03-09T16:00:00.000Z","pcf_ttm":-20.996,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"stockId":2147,"date":"2020-03-08T16:00:00.000Z","pcf_ttm":-20.887,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"stockId":2147,"date":"2020-03-05T16:00:00.000Z","pcf_ttm":-21.753,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"stockId":2147,"date":"2020-03-04T16:00:00.000Z","pcf_ttm":-21.753,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"stockId":2147,"date":"2020-03-03T16:00:00.000Z","pcf_ttm":-20.779,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"stockId":2147,"date":"2020-03-02T16:00:00.000Z","pcf_ttm":-20.563,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"stockId":2147,"date":"2020-03-01T16:00:00.000Z","pcf_ttm":-20.454,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"stockId":2147,"date":"2020-02-27T16:00:00.000Z","pcf_ttm":-20.022,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"stockId":2147,"date":"2020-02-26T16:00:00.000Z","pcf_ttm":-20.671,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"stockId":2147,"date":"2020-02-25T16:00:00.000Z","pcf_ttm":-20.671,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"stockId":2147,"date":"2020-02-24T16:00:00.000Z","pcf_ttm":-20.779,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"stockId":2147,"date":"2020-02-23T16:00:00.000Z","pcf_ttm":-21.104,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"stockId":2147,"date":"2020-02-20T16:00:00.000Z","pcf_ttm":-21.428,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"stockId":2147,"date":"2020-02-19T16:00:00.000Z","pcf_ttm":-21.537,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"stockId":2147,"date":"2020-02-18T16:00:00.000Z","pcf_ttm":-21.428,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"stockId":2147,"date":"2020-02-17T16:00:00.000Z","pcf_ttm":-21.32,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"stockId":2147,"date":"2020-02-16T16:00:00.000Z","pcf_ttm":-21.212,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"stockId":2147,"date":"2020-02-13T16:00:00.000Z","pcf_ttm":-20.671,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"stockId":2147,"date":"2020-02-12T16:00:00.000Z","pcf_ttm":-20.887,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"stockId":2147,"date":"2020-02-11T16:00:00.000Z","pcf_ttm":-21.32,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"stockId":2147,"date":"2020-02-10T16:00:00.000Z","pcf_ttm":-21.104,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"stockId":2147,"date":"2020-02-09T16:00:00.000Z","pcf_ttm":-20.996,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"stockId":2147,"date":"2020-02-06T16:00:00.000Z","pcf_ttm":-20.454,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"stockId":2147,"date":"2020-02-05T16:00:00.000Z","pcf_ttm":-20.238,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"stockId":2147,"date":"2020-02-04T16:00:00.000Z","pcf_ttm":-20.563,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"stockId":2147,"date":"2020-02-03T16:00:00.000Z","pcf_ttm":-20.563,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"stockId":2147,"date":"2020-02-02T16:00:00.000Z","pcf_ttm":-21.645,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"stockId":2147,"date":"2020-01-22T16:00:00.000Z","pcf_ttm":-22.727,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"stockId":2147,"date":"2020-01-21T16:00:00.000Z","pcf_ttm":-23.918,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"stockId":2147,"date":"2020-01-20T16:00:00.000Z","pcf_ttm":-23.701,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"stockId":2147,"date":"2020-01-19T16:00:00.000Z","pcf_ttm":-23.485,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"stockId":2147,"date":"2020-01-16T16:00:00.000Z","pcf_ttm":-23.918,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"stockId":2147,"date":"2020-01-15T16:00:00.000Z","pcf_ttm":-24.026,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"stockId":2147,"date":"2020-01-14T16:00:00.000Z","pcf_ttm":-24.026,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"stockId":2147,"date":"2020-01-13T16:00:00.000Z","pcf_ttm":-24.783,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"stockId":2147,"date":"2020-01-12T16:00:00.000Z","pcf_ttm":-25.541,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"stockId":2147,"date":"2020-01-09T16:00:00.000Z","pcf_ttm":-26.082,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"stockId":2147,"date":"2020-01-08T16:00:00.000Z","pcf_ttm":-26.299,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"stockId":2147,"date":"2020-01-07T16:00:00.000Z","pcf_ttm":-25,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"stockId":2147,"date":"2020-01-06T16:00:00.000Z","pcf_ttm":-23.809,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"stockId":2147,"date":"2020-01-05T16:00:00.000Z","pcf_ttm":-23.485,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"stockId":2147,"date":"2020-01-02T16:00:00.000Z","pcf_ttm":-23.701,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"stockId":2147,"date":"2020-01-01T16:00:00.000Z","pcf_ttm":-23.376,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"stockId":2147,"date":"2019-12-30T16:00:00.000Z","pcf_ttm":-22.944,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"stockId":2147,"date":"2019-12-29T16:00:00.000Z","pcf_ttm":-22.727,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2019-12-26T16:00:00.000Z","stockId":2147,"pcf_ttm":-23.485,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2019-12-25T16:00:00.000Z","stockId":2147,"pcf_ttm":-23.268,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2019-12-24T16:00:00.000Z","stockId":2147,"pcf_ttm":-23.485,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2019-12-23T16:00:00.000Z","stockId":2147,"pcf_ttm":-24.675,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2019-12-22T16:00:00.000Z","stockId":2147,"pcf_ttm":-23.809,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2019-12-19T16:00:00.000Z","stockId":2147,"pcf_ttm":-23.593,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2019-12-18T16:00:00.000Z","stockId":2147,"pcf_ttm":-22.944,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2019-12-17T16:00:00.000Z","stockId":2147,"pcf_ttm":-22.835,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2019-12-16T16:00:00.000Z","stockId":2147,"pcf_ttm":-22.727,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2019-12-15T16:00:00.000Z","stockId":2147,"pcf_ttm":-22.727,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2019-12-12T16:00:00.000Z","stockId":2147,"pcf_ttm":-22.402,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2019-12-11T16:00:00.000Z","stockId":2147,"pcf_ttm":-22.402,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2019-12-10T16:00:00.000Z","stockId":2147,"pcf_ttm":-22.402,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2019-12-09T16:00:00.000Z","stockId":2147,"pcf_ttm":-21.645,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2019-12-08T16:00:00.000Z","stockId":2147,"pcf_ttm":-21.32,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2019-12-05T16:00:00.000Z","stockId":2147,"pcf_ttm":-21.32,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2019-12-04T16:00:00.000Z","stockId":2147,"pcf_ttm":-21.104,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2019-12-03T16:00:00.000Z","stockId":2147,"pcf_ttm":-21.104,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2019-12-02T16:00:00.000Z","stockId":2147,"pcf_ttm":-20.996,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2019-12-01T16:00:00.000Z","stockId":2147,"pcf_ttm":-20.671,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2019-11-28T16:00:00.000Z","stockId":2147,"pcf_ttm":-21.753,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2019-11-27T16:00:00.000Z","stockId":2147,"pcf_ttm":-21.645,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2019-11-26T16:00:00.000Z","stockId":2147,"pcf_ttm":-21.97,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2019-11-25T16:00:00.000Z","stockId":2147,"pcf_ttm":-21.753,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2019-11-24T16:00:00.000Z","stockId":2147,"pcf_ttm":-21.861,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2019-11-21T16:00:00.000Z","stockId":2147,"pcf_ttm":-22.294,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2019-11-20T16:00:00.000Z","stockId":2147,"pcf_ttm":-21.861,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2019-11-19T16:00:00.000Z","stockId":2147,"pcf_ttm":-22.186,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2019-11-18T16:00:00.000Z","stockId":2147,"pcf_ttm":-21.861,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2019-11-17T16:00:00.000Z","stockId":2147,"pcf_ttm":-21.212,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2019-11-14T16:00:00.000Z","stockId":2147,"pcf_ttm":-21.212,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2019-11-13T16:00:00.000Z","stockId":2147,"pcf_ttm":-21.32,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2019-11-12T16:00:00.000Z","stockId":2147,"pcf_ttm":-21.428,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2019-11-11T16:00:00.000Z","stockId":2147,"pcf_ttm":-20.887,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2019-11-10T16:00:00.000Z","stockId":2147,"pcf_ttm":-21.104,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2019-11-07T16:00:00.000Z","stockId":2147,"pcf_ttm":-20.13,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2019-11-06T16:00:00.000Z","stockId":2147,"pcf_ttm":-19.913,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2019-11-05T16:00:00.000Z","stockId":2147,"pcf_ttm":-19.48,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2019-11-04T16:00:00.000Z","stockId":2147,"pcf_ttm":-19.589,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2019-11-03T16:00:00.000Z","stockId":2147,"pcf_ttm":-19.913,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2019-10-31T16:00:00.000Z","stockId":2147,"pcf_ttm":-19.264,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2019-10-30T16:00:00.000Z","stockId":2147,"pcf_ttm":-19.48,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2019-10-29T16:00:00.000Z","stockId":2147,"pcf_ttm":-19.697,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2019-10-28T16:00:00.000Z","stockId":2147,"pcf_ttm":-48.431,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2019-10-27T16:00:00.000Z","stockId":2147,"pcf_ttm":-49.479,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2019-10-24T16:00:00.000Z","stockId":2147,"pcf_ttm":-48.693,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2019-10-23T16:00:00.000Z","stockId":2147,"pcf_ttm":-48.955,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2019-10-22T16:00:00.000Z","stockId":2147,"pcf_ttm":-48.955,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2019-10-21T16:00:00.000Z","stockId":2147,"pcf_ttm":-50.264,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2019-10-20T16:00:00.000Z","stockId":2147,"pcf_ttm":-50.002,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2019-10-17T16:00:00.000Z","stockId":2147,"pcf_ttm":-50.002,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2019-10-16T16:00:00.000Z","stockId":2147,"pcf_ttm":-49.217,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2019-10-15T16:00:00.000Z","stockId":2147,"pcf_ttm":-49.479,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2019-10-14T16:00:00.000Z","stockId":2147,"pcf_ttm":-50.526,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2019-10-13T16:00:00.000Z","stockId":2147,"pcf_ttm":-51.573,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2019-10-10T16:00:00.000Z","stockId":2147,"pcf_ttm":-50.788,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2019-10-09T16:00:00.000Z","stockId":2147,"pcf_ttm":-51.049,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2019-10-08T16:00:00.000Z","stockId":2147,"pcf_ttm":-50.264,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2019-10-07T16:00:00.000Z","stockId":2147,"pcf_ttm":-51.049,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2019-09-29T16:00:00.000Z","stockId":2147,"pcf_ttm":-53.667,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2019-09-26T16:00:00.000Z","stockId":2147,"pcf_ttm":-54.453,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2019-09-25T16:00:00.000Z","stockId":2147,"pcf_ttm":-54.453,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2019-09-24T16:00:00.000Z","stockId":2147,"pcf_ttm":-54.714,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2019-09-23T16:00:00.000Z","stockId":2147,"pcf_ttm":-57.071,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2019-09-22T16:00:00.000Z","stockId":2147,"pcf_ttm":-57.071,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2019-09-19T16:00:00.000Z","stockId":2147,"pcf_ttm":-57.856,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"date":"2019-09-18T16:00:00.000Z","stockId":2147,"pcf_ttm":-58.641,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2019-09-17T16:00:00.000Z","stockId":2147,"pcf_ttm":-58.379,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2019-09-16T16:00:00.000Z","stockId":2147,"pcf_ttm":-55.5,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2019-09-15T16:00:00.000Z","stockId":2147,"pcf_ttm":-56.285,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2019-09-11T16:00:00.000Z","stockId":2147,"pcf_ttm":-57.071,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2019-09-10T16:00:00.000Z","stockId":2147,"pcf_ttm":-55.762,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2019-09-09T16:00:00.000Z","stockId":2147,"pcf_ttm":-53.667,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2019-09-08T16:00:00.000Z","stockId":2147,"pcf_ttm":-53.144,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2019-09-05T16:00:00.000Z","stockId":2147,"pcf_ttm":-52.882,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2019-09-04T16:00:00.000Z","stockId":2147,"pcf_ttm":-52.882,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2019-09-03T16:00:00.000Z","stockId":2147,"pcf_ttm":-52.358,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2019-09-02T16:00:00.000Z","stockId":2147,"pcf_ttm":-52.882,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2019-09-01T16:00:00.000Z","stockId":2147,"pcf_ttm":-53.405,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2019-08-29T16:00:00.000Z","stockId":2147,"pcf_ttm":-53.929,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2019-08-28T16:00:00.000Z","stockId":2147,"pcf_ttm":-51.573,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2019-08-27T16:00:00.000Z","stockId":2147,"pcf_ttm":22.784,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2019-08-26T16:00:00.000Z","stockId":2147,"pcf_ttm":23.134,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2019-08-25T16:00:00.000Z","stockId":2147,"pcf_ttm":22.083,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2019-08-22T16:00:00.000Z","stockId":2147,"pcf_ttm":22.316,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2019-08-21T16:00:00.000Z","stockId":2147,"pcf_ttm":22.433,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2019-08-20T16:00:00.000Z","stockId":2147,"pcf_ttm":22.199,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2019-08-19T16:00:00.000Z","stockId":2147,"pcf_ttm":22.55,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2019-08-18T16:00:00.000Z","stockId":2147,"pcf_ttm":22.55,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2019-08-15T16:00:00.000Z","stockId":2147,"pcf_ttm":22.316,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2019-08-14T16:00:00.000Z","stockId":2147,"pcf_ttm":21.265,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2019-08-13T16:00:00.000Z","stockId":2147,"pcf_ttm":21.498,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2019-08-12T16:00:00.000Z","stockId":2147,"pcf_ttm":21.382,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2019-08-11T16:00:00.000Z","stockId":2147,"pcf_ttm":21.265,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2019-08-08T16:00:00.000Z","stockId":2147,"pcf_ttm":21.148,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2019-08-07T16:00:00.000Z","stockId":2147,"pcf_ttm":21.148,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2019-08-06T16:00:00.000Z","stockId":2147,"pcf_ttm":21.031,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2019-08-05T16:00:00.000Z","stockId":2147,"pcf_ttm":21.031,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2019-08-04T16:00:00.000Z","stockId":2147,"pcf_ttm":21.966,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2019-08-01T16:00:00.000Z","stockId":2147,"pcf_ttm":22.199,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2019-07-31T16:00:00.000Z","stockId":2147,"pcf_ttm":22.55,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2019-07-30T16:00:00.000Z","stockId":2147,"pcf_ttm":22.199,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2019-07-29T16:00:00.000Z","stockId":2147,"pcf_ttm":22.667,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2019-07-28T16:00:00.000Z","stockId":2147,"pcf_ttm":22.667,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2019-07-25T16:00:00.000Z","stockId":2147,"pcf_ttm":23.017,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2019-07-24T16:00:00.000Z","stockId":2147,"pcf_ttm":22.784,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2019-07-23T16:00:00.000Z","stockId":2147,"pcf_ttm":22.55,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2019-07-22T16:00:00.000Z","stockId":2147,"pcf_ttm":22.316,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2019-07-21T16:00:00.000Z","stockId":2147,"pcf_ttm":21.849,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2019-07-18T16:00:00.000Z","stockId":2147,"pcf_ttm":23.017,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2019-07-17T16:00:00.000Z","stockId":2147,"pcf_ttm":22.9,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2019-07-16T16:00:00.000Z","stockId":2147,"pcf_ttm":23.485,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2019-07-15T16:00:00.000Z","stockId":2147,"pcf_ttm":23.718,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2019-07-14T16:00:00.000Z","stockId":2147,"pcf_ttm":23.017,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2019-07-11T16:00:00.000Z","stockId":2147,"pcf_ttm":23.017,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2019-07-10T16:00:00.000Z","stockId":2147,"pcf_ttm":23.134,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2019-07-09T16:00:00.000Z","stockId":2147,"pcf_ttm":23.251,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2019-07-08T16:00:00.000Z","stockId":2147,"pcf_ttm":23.134,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2019-07-07T16:00:00.000Z","stockId":2147,"pcf_ttm":23.485,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2019-07-04T16:00:00.000Z","stockId":2147,"pcf_ttm":24.77,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2019-07-03T16:00:00.000Z","stockId":2147,"pcf_ttm":25.12,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2019-07-02T16:00:00.000Z","stockId":2147,"pcf_ttm":24.887,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2019-07-01T16:00:00.000Z","stockId":2147,"pcf_ttm":26.055,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2019-06-30T16:00:00.000Z","stockId":2147,"pcf_ttm":24.77,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2019-06-27T16:00:00.000Z","stockId":2147,"pcf_ttm":23.601,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2019-06-26T16:00:00.000Z","stockId":2147,"pcf_ttm":23.485,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2019-06-25T16:00:00.000Z","stockId":2147,"pcf_ttm":23.835,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2019-06-24T16:00:00.000Z","stockId":2147,"pcf_ttm":23.134,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2019-06-23T16:00:00.000Z","stockId":2147,"pcf_ttm":22.784,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95}],"priceMetricsInfluencesList":[{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-23420694,"t_y2y":-1.3375357985235596}}},"exchangeRate":1,"influenceDate":"2022-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2147},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-29T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":555564742,"t_y2y":1.378106279571548}}},"exchangeRate":1,"influenceDate":"2022-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2147},{"date":"2021-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2021-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":435256942,"t_y2y":18.568359890497888}}},"exchangeRate":1,"influenceDate":"2021-10-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2147},{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2021-08-30T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":255101551,"t_y2y":2.8152233365218895}}},"exchangeRate":1,"influenceDate":"2021-08-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2147},{"date":"2021-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2021-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":69387289,"t_y2y":2.6163769304392184}}},"exchangeRate":1,"influenceDate":"2021-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2147},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2021-04-29T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":233616448,"t_y2y":2.1985018921448543}}},"exchangeRate":1,"influenceDate":"2021-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2147},{"date":"2020-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2020-10-22T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-24775047,"t_y2y":-0.7087212692254056}}},"exchangeRate":1,"influenceDate":"2020-10-22T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2147},{"date":"2020-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2020-08-27T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":66864120,"t_y2y":2.528523215227634}}},"exchangeRate":1,"influenceDate":"2020-08-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2147},{"date":"2020-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2020-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-42927666,"t_y2y":-0.16604459753275125}}},"exchangeRate":1,"influenceDate":"2020-04-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2147},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2020-04-27T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":73039334,"t_y2y":-0.4836493831119756}}},"exchangeRate":1,"influenceDate":"2020-04-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2147},{"date":"2019-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2019-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-14499174,"t_y2y":-1.049005386458451}}},"exchangeRate":1,"influenceDate":"2019-10-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2147},{"date":"2019-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2019-08-28T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-43744262,"t_y2y":-1.2611001830579227}}},"exchangeRate":1,"influenceDate":"2019-08-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2147},{"date":"2019-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2019-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-36814772,"t_y2y":0.2896042945022635}}},"exchangeRate":1,"influenceDate":"2019-04-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2147},{"date":"2018-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2019-04-26T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":141452981,"t_y2y":1.0727025119122393}}},"exchangeRate":1,"influenceDate":"2019-04-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2147},{"date":"2018-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2018-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":295868986,"t_y2y":1.0755253351073308}}},"exchangeRate":1,"influenceDate":"2018-10-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2147},{"date":"2018-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2018-08-27T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":167538228,"t_y2y":1.100218353960347}}},"exchangeRate":1,"influenceDate":"2018-08-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2147},{"date":"2018-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2018-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-51822909,"t_y2y":0.9060119067197722}}},"exchangeRate":1,"influenceDate":"2018-04-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2147},{"date":"2017-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2018-04-25T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-1945640904,"t_y2y":-4.179903456198988}}},"exchangeRate":1,"influenceDate":"2018-04-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2147}],"fsMetricsList":[{"reportType":"annual_report","reportDate":"2022-04-29T16:00:00.000Z","standardDate":"2021-12-30T16:00:00.000Z","stockId":2147,"date":"2021-12-30T16:00:00.000Z"},{"standardDate":"2020-12-30T16:00:00.000Z","reportDate":"2021-04-29T16:00:00.000Z","reportType":"annual_report","stockId":2147,"date":"2020-12-30T16:00:00.000Z"},{"standardDate":"2019-12-30T16:00:00.000Z","reportDate":"2020-04-27T16:00:00.000Z","reportType":"annual_report","stockId":2147,"date":"2019-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":1.461649690458654,"maxv":-15.259657346720745,"maxpv":58.25288745628607,"minv":1.343137553394439,"avgv":19.290116970727816,"maxvd":"2020-04-22T16:00:00.000Z","minvd":"2022-06-09T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}