window.pageData = {"stock":{"name":"宏达高科","stockCode":"002144","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":2144,"date":"2026-04-23T16:00:00.000Z","pb":1.22,"sp":14.67,"statistics":{"pb":{"q8v":1.0669,"q5v":1.0036,"q2v":0.8386,"cvpos":0.9462}},"lxr_fc_rights":14.67},{"date":"2026-04-22T16:00:00.000Z","stockId":2144,"pb":1.227,"sp":14.75,"statistics":{"pb":{"q8v":1.0666,"q5v":1.0036,"q2v":0.8386,"cvpos":0.9503}},"lxr_fc_rights":14.75},{"date":"2026-04-21T16:00:00.000Z","stockId":2144,"pb":1.255,"sp":15.09,"statistics":{"pb":{"q8v":1.0665,"q5v":1.0035,"q2v":0.8386,"cvpos":0.9599}},"lxr_fc_rights":15.09},{"stockId":2144,"date":"2026-04-20T16:00:00.000Z","pb":1.273,"sp":15.3,"statistics":{"pb":{"q8v":1.0658,"q5v":1.0031,"q2v":0.8386,"cvpos":0.9696}},"lxr_fc_rights":15.3},{"date":"2026-04-19T16:00:00.000Z","stockId":2144,"pb":1.293,"sp":15.55,"statistics":{"pb":{"q8v":1.0657,"q5v":1.0023,"q2v":0.8386,"cvpos":0.9765}},"lxr_fc_rights":15.55},{"stockId":2144,"date":"2026-04-16T16:00:00.000Z","pb":1.288,"sp":15.48,"statistics":{"pb":{"q8v":1.0657,"q5v":1.0023,"q2v":0.8386,"cvpos":0.9766}},"lxr_fc_rights":15.48},{"date":"2026-04-15T16:00:00.000Z","stockId":2144,"pb":1.273,"sp":15.3,"statistics":{"pb":{"q8v":1.0649,"q5v":1.0023,"q2v":0.8386,"cvpos":0.9738}},"lxr_fc_rights":15.3},{"date":"2026-04-14T16:00:00.000Z","stockId":2144,"pb":1.25,"sp":15.02,"statistics":{"pb":{"q8v":1.0645,"q5v":1.0019,"q2v":0.8386,"cvpos":0.9655}},"lxr_fc_rights":15.02},{"stockId":2144,"date":"2026-04-13T16:00:00.000Z","pb":1.261,"sp":15.16,"statistics":{"pb":{"q8v":1.0645,"q5v":1.0018,"q2v":0.8386,"cvpos":0.9682}},"lxr_fc_rights":15.16},{"date":"2026-04-12T16:00:00.000Z","stockId":2144,"pb":1.245,"sp":14.97,"statistics":{"pb":{"q8v":1.064,"q5v":1.0018,"q2v":0.8386,"cvpos":0.9654}},"lxr_fc_rights":14.97},{"date":"2026-04-09T16:00:00.000Z","stockId":2144,"pb":1.264,"sp":15.19,"statistics":{"pb":{"q8v":1.0634,"q5v":1.0023,"q2v":0.8386,"cvpos":0.9697}},"lxr_fc_rights":15.19},{"date":"2026-04-08T16:00:00.000Z","stockId":2144,"pb":1.215,"sp":14.6,"statistics":{"pb":{"q8v":1.0608,"q5v":1.0023,"q2v":0.8386,"cvpos":0.9572}},"lxr_fc_rights":14.6},{"stockId":2144,"date":"2026-04-07T16:00:00.000Z","pb":1.231,"sp":14.8,"statistics":{"pb":{"q8v":1.0607,"q5v":1.0019,"q2v":0.8386,"cvpos":0.9641}},"lxr_fc_rights":14.8},{"date":"2026-04-06T16:00:00.000Z","stockId":2144,"pb":1.207,"sp":14.51,"statistics":{"pb":{"q8v":1.0599,"q5v":1.0018,"q2v":0.8386,"cvpos":0.953}},"lxr_fc_rights":14.51},{"stockId":2144,"date":"2026-04-02T16:00:00.000Z","pb":1.191,"sp":14.32,"statistics":{"pb":{"q8v":1.0599,"q5v":1.0023,"q2v":0.8386,"cvpos":0.9462}},"lxr_fc_rights":14.32},{"stockId":2144,"date":"2026-04-01T16:00:00.000Z","pb":1.21,"sp":14.55,"statistics":{"pb":{"q8v":1.0599,"q5v":1.0023,"q2v":0.8386,"cvpos":0.9545}},"lxr_fc_rights":14.55},{"date":"2026-03-31T16:00:00.000Z","stockId":2144,"pb":1.224,"sp":14.71,"statistics":{"pb":{"q8v":1.0592,"q5v":1.0019,"q2v":0.8386,"cvpos":0.9641}},"lxr_fc_rights":14.71},{"stockId":2144,"date":"2026-03-30T16:00:00.000Z","pb":1.197,"sp":14.39,"statistics":{"pb":{"q8v":1.059,"q5v":1.0018,"q2v":0.8386,"cvpos":0.9516}},"lxr_fc_rights":14.39},{"date":"2026-03-29T16:00:00.000Z","stockId":2144,"pb":1.216,"sp":14.62,"statistics":{"pb":{"q8v":1.059,"q5v":1.0018,"q2v":0.8386,"cvpos":0.9613}},"lxr_fc_rights":14.62},{"date":"2026-03-26T16:00:00.000Z","stockId":2144,"pb":1.21,"sp":14.55,"statistics":{"pb":{"q8v":1.059,"q5v":1.0023,"q2v":0.8386,"cvpos":0.9586}},"lxr_fc_rights":14.55},{"date":"2026-03-25T16:00:00.000Z","stockId":2144,"pb":1.194,"sp":14.35,"statistics":{"pb":{"q8v":1.059,"q5v":1.0023,"q2v":0.8386,"cvpos":0.9545}},"lxr_fc_rights":14.35},{"date":"2026-03-24T16:00:00.000Z","stockId":2144,"pb":1.211,"sp":14.56,"statistics":{"pb":{"q8v":1.0577,"q5v":1.0019,"q2v":0.8386,"cvpos":0.9599}},"lxr_fc_rights":14.56},{"date":"2026-03-23T16:00:00.000Z","stockId":2144,"pb":1.177,"sp":14.15,"statistics":{"pb":{"q8v":1.0574,"q5v":1.0018,"q2v":0.8386,"cvpos":0.953}},"lxr_fc_rights":14.15},{"date":"2026-03-22T16:00:00.000Z","stockId":2144,"pb":1.123,"sp":13.5,"statistics":{"pb":{"q8v":1.0574,"q5v":1.0018,"q2v":0.8386,"cvpos":0.9253}},"lxr_fc_rights":13.5},{"date":"2026-03-19T16:00:00.000Z","stockId":2144,"pb":1.216,"sp":14.62,"statistics":{"pb":{"q8v":1.059,"q5v":1.0023,"q2v":0.8386,"cvpos":0.9628}},"lxr_fc_rights":14.62},{"stockId":2144,"date":"2026-03-18T16:00:00.000Z","pb":1.244,"sp":14.95,"statistics":{"pb":{"q8v":1.059,"q5v":1.0023,"q2v":0.8386,"cvpos":0.9669}},"lxr_fc_rights":14.95},{"date":"2026-03-17T16:00:00.000Z","stockId":2144,"pb":1.304,"sp":15.68,"statistics":{"pb":{"q8v":1.0577,"q5v":1.0019,"q2v":0.8386,"cvpos":0.9807}},"lxr_fc_rights":15.68},{"date":"2026-03-16T16:00:00.000Z","stockId":2144,"pb":1.266,"sp":15.22,"statistics":{"pb":{"q8v":1.0574,"q5v":1.0018,"q2v":0.8386,"cvpos":0.9723}},"lxr_fc_rights":15.22},{"stockId":2144,"date":"2026-03-15T16:00:00.000Z","pb":1.317,"sp":15.83,"statistics":{"pb":{"q8v":1.0574,"q5v":1.0018,"q2v":0.8386,"cvpos":0.982}},"lxr_fc_rights":15.83},{"stockId":2144,"date":"2026-03-12T16:00:00.000Z","pb":1.319,"sp":15.85,"statistics":{"pb":{"q8v":1.0568,"q5v":1.0023,"q2v":0.8386,"cvpos":0.9834}},"lxr_fc_rights":15.85},{"stockId":2144,"date":"2026-03-11T16:00:00.000Z","pb":1.359,"sp":16.34,"statistics":{"pb":{"q8v":1.0568,"q5v":1.0023,"q2v":0.8386,"cvpos":0.9903}},"lxr_fc_rights":16.34},{"date":"2026-03-10T16:00:00.000Z","stockId":2144,"pb":1.353,"sp":16.26,"statistics":{"pb":{"q8v":1.0566,"q5v":1.0019,"q2v":0.8386,"cvpos":0.9903}},"lxr_fc_rights":16.26},{"date":"2026-03-09T16:00:00.000Z","stockId":2144,"pb":1.363,"sp":16.38,"statistics":{"pb":{"q8v":1.0565,"q5v":1.0018,"q2v":0.8386,"cvpos":0.9945}},"lxr_fc_rights":16.38},{"stockId":2144,"date":"2026-03-08T16:00:00.000Z","pb":1.32,"sp":15.87,"statistics":{"pb":{"q8v":1.0565,"q5v":1.0018,"q2v":0.8386,"cvpos":0.9889}},"lxr_fc_rights":15.87},{"stockId":2144,"date":"2026-03-05T16:00:00.000Z","sp":16.41,"pb":1.365,"statistics":{"pb":{"q8v":1.0568,"q5v":1.0023,"q2v":0.8386,"cvpos":0.9959}},"lxr_fc_rights":16.41},{"date":"2026-03-04T16:00:00.000Z","stockId":2144,"sp":16.63,"statistics":{"pb":{"q8v":1.0568,"q5v":1.0023,"q2v":0.8386,"cvpos":0.9986}},"pb":1.384,"lxr_fc_rights":16.63},{"stockId":2144,"date":"2026-03-03T16:00:00.000Z","sp":16.18,"statistics":{"pb":{"q8v":1.0566,"q5v":1.0019,"q2v":0.8386,"cvpos":0.9945}},"pb":1.346,"lxr_fc_rights":16.18},{"stockId":2144,"date":"2026-03-02T16:00:00.000Z","sp":16.36,"statistics":{"pb":{"q8v":1.0565,"q5v":1.0018,"q2v":0.8386,"cvpos":0.9959}},"pb":1.361,"lxr_fc_rights":16.36},{"date":"2026-03-01T16:00:00.000Z","stockId":2144,"sp":16.36,"statistics":{"pb":{"q8v":1.0565,"q5v":1.0018,"q2v":0.8386,"cvpos":0.9972}},"pb":1.361,"lxr_fc_rights":16.36},{"stockId":2144,"date":"2026-02-26T16:00:00.000Z","sp":17.04,"statistics":{"pb":{"q8v":1.0568,"q5v":1.0023,"q2v":0.8386,"cvpos":1}},"pb":1.418,"lxr_fc_rights":17.04},{"stockId":2144,"date":"2026-02-25T16:00:00.000Z","sp":16.41,"statistics":{"pb":{"q8v":1.0568,"q5v":1.0023,"q2v":0.8386,"cvpos":1}},"pb":1.365,"lxr_fc_rights":16.41},{"date":"2026-02-24T16:00:00.000Z","stockId":2144,"sp":15.63,"statistics":{"pb":{"q8v":1.0566,"q5v":1.0019,"q2v":0.8386,"cvpos":0.9986}},"pb":1.3,"lxr_fc_rights":15.63},{"stockId":2144,"date":"2026-02-23T16:00:00.000Z","sp":15.9,"statistics":{"pb":{"q8v":1.0565,"q5v":1.0018,"q2v":0.8386,"cvpos":1}},"pb":1.323,"lxr_fc_rights":15.9},{"date":"2026-02-12T16:00:00.000Z","stockId":2144,"pb":1.27,"sp":15.26,"statistics":{"pb":{"q8v":1.059,"q5v":1.0036,"q2v":0.8395,"cvpos":0.9945}},"lxr_fc_rights":15.26},{"stockId":2144,"date":"2026-02-11T16:00:00.000Z","pb":1.272,"sp":15.29,"statistics":{"pb":{"q8v":1.059,"q5v":1.0036,"q2v":0.8395,"cvpos":0.9959}},"lxr_fc_rights":15.29},{"stockId":2144,"date":"2026-02-10T16:00:00.000Z","pb":1.278,"sp":15.36,"statistics":{"pb":{"q8v":1.0577,"q5v":1.0036,"q2v":0.8395,"cvpos":0.9973}},"lxr_fc_rights":15.36},{"stockId":2144,"date":"2026-02-09T16:00:00.000Z","pb":1.281,"sp":15.4,"statistics":{"pb":{"q8v":1.0574,"q5v":1.0036,"q2v":0.8395,"cvpos":0.9986}},"lxr_fc_rights":15.4},{"stockId":2144,"date":"2026-02-08T16:00:00.000Z","pb":1.294,"sp":15.55,"statistics":{"pb":{"q8v":1.0574,"q5v":1.0036,"q2v":0.8395,"cvpos":1}},"lxr_fc_rights":15.55},{"stockId":2144,"date":"2026-02-05T16:00:00.000Z","pb":1.22,"sp":14.67,"statistics":{"pb":{"q8v":1.059,"q5v":1.0036,"q2v":0.8395,"cvpos":0.9959}},"lxr_fc_rights":14.67},{"stockId":2144,"date":"2026-02-04T16:00:00.000Z","pb":1.235,"sp":14.85,"statistics":{"pb":{"q8v":1.059,"q5v":1.0036,"q2v":0.8395,"cvpos":0.9973}},"lxr_fc_rights":14.85},{"stockId":2144,"date":"2026-02-03T16:00:00.000Z","pb":1.202,"sp":14.45,"statistics":{"pb":{"q8v":1.0577,"q5v":1.0036,"q2v":0.8395,"cvpos":0.9945}},"lxr_fc_rights":14.45},{"stockId":2144,"date":"2026-02-02T16:00:00.000Z","pb":1.19,"sp":14.31,"statistics":{"pb":{"q8v":1.0574,"q5v":1.0036,"q2v":0.8395,"cvpos":0.9931}},"lxr_fc_rights":14.31},{"stockId":2144,"date":"2026-02-01T16:00:00.000Z","pb":1.205,"sp":14.48,"statistics":{"pb":{"q8v":1.0574,"q5v":1.0036,"q2v":0.8395,"cvpos":0.9959}},"lxr_fc_rights":14.48},{"stockId":2144,"date":"2026-01-29T16:00:00.000Z","pb":1.256,"sp":15.1,"statistics":{"pb":{"q8v":1.059,"q5v":1.0036,"q2v":0.8395,"cvpos":1}},"lxr_fc_rights":15.1},{"stockId":2144,"date":"2026-01-28T16:00:00.000Z","pb":1.248,"sp":15,"statistics":{"pb":{"q8v":1.059,"q5v":1.0036,"q2v":0.8395,"cvpos":1}},"lxr_fc_rights":15},{"stockId":2144,"date":"2026-01-27T16:00:00.000Z","pb":1.214,"sp":14.59,"statistics":{"pb":{"q8v":1.0577,"q5v":1.0036,"q2v":0.8395,"cvpos":1}},"lxr_fc_rights":14.59},{"stockId":2144,"date":"2026-01-26T16:00:00.000Z","pb":1.134,"sp":13.63,"statistics":{"pb":{"q8v":1.0574,"q5v":1.0036,"q2v":0.8395,"cvpos":0.9863}},"lxr_fc_rights":13.63},{"stockId":2144,"date":"2026-01-25T16:00:00.000Z","pb":1.133,"sp":13.62,"statistics":{"pb":{"q8v":1.0574,"q5v":1.0035,"q2v":0.8395,"cvpos":0.9863}},"lxr_fc_rights":13.62},{"date":"2026-01-22T16:00:00.000Z","stockId":2144,"pb":1.139,"sp":13.69,"statistics":{"pb":{"q8v":1.0574,"q5v":1.0031,"q2v":0.8386,"cvpos":0.9931}},"lxr_fc_rights":13.69},{"stockId":2144,"date":"2026-01-21T16:00:00.000Z","pb":1.137,"sp":13.67,"statistics":{"pb":{"q8v":1.0568,"q5v":1.0027,"q2v":0.8386,"cvpos":0.9931}},"lxr_fc_rights":13.67},{"date":"2026-01-20T16:00:00.000Z","stockId":2144,"pb":1.128,"sp":13.56,"statistics":{"pb":{"q8v":1.0568,"q5v":1.0023,"q2v":0.8386,"cvpos":0.9848}},"lxr_fc_rights":13.56},{"date":"2026-01-19T16:00:00.000Z","stockId":2144,"pb":1.115,"sp":13.4,"statistics":{"pb":{"q8v":1.0566,"q5v":1.0019,"q2v":0.8386,"cvpos":0.9627}},"lxr_fc_rights":13.4},{"date":"2026-01-18T16:00:00.000Z","stockId":2144,"pb":1.11,"sp":13.34,"statistics":{"pb":{"q8v":1.0565,"q5v":1.0019,"q2v":0.8386,"cvpos":0.9544}},"lxr_fc_rights":13.34},{"date":"2026-01-15T16:00:00.000Z","stockId":2144,"pb":1.097,"sp":13.19,"statistics":{"pb":{"q8v":1.0568,"q5v":1.0027,"q2v":0.8386,"cvpos":0.916}},"lxr_fc_rights":13.19},{"date":"2026-01-14T16:00:00.000Z","stockId":2144,"pb":1.067,"sp":12.82,"statistics":{"pb":{"q8v":1.0568,"q5v":1.0027,"q2v":0.8386,"cvpos":0.832}},"lxr_fc_rights":12.82},{"date":"2026-01-13T16:00:00.000Z","stockId":2144,"pb":1.071,"sp":12.87,"statistics":{"pb":{"q8v":1.0566,"q5v":1.0023,"q2v":0.8386,"cvpos":0.84}},"lxr_fc_rights":12.87},{"stockId":2144,"date":"2026-01-12T16:00:00.000Z","pb":1.077,"sp":12.95,"statistics":{"pb":{"q8v":1.0565,"q5v":1.0019,"q2v":0.8386,"cvpos":0.855}},"lxr_fc_rights":12.95},{"date":"2026-01-11T16:00:00.000Z","stockId":2144,"pb":1.081,"sp":12.99,"statistics":{"pb":{"q8v":1.0565,"q5v":1.0019,"q2v":0.8386,"cvpos":0.8702}},"lxr_fc_rights":12.99},{"stockId":2144,"date":"2026-01-08T16:00:00.000Z","pb":1.073,"sp":12.9,"statistics":{"pb":{"q8v":1.0564,"q5v":1.0027,"q2v":0.8386,"cvpos":0.8485}},"lxr_fc_rights":12.9},{"date":"2026-01-07T16:00:00.000Z","stockId":2144,"pb":1.066,"sp":12.81,"statistics":{"pb":{"q8v":1.056,"q5v":1.0027,"q2v":0.8386,"cvpos":0.8333}},"lxr_fc_rights":12.81},{"date":"2026-01-06T16:00:00.000Z","stockId":2144,"pb":1.032,"sp":12.4,"statistics":{"pb":{"q8v":1.056,"q5v":1.0023,"q2v":0.8386,"cvpos":0.6703}},"lxr_fc_rights":12.4},{"date":"2026-01-05T16:00:00.000Z","stockId":2144,"pb":1.051,"sp":12.63,"statistics":{"pb":{"q8v":1.056,"q5v":1.0019,"q2v":0.8386,"cvpos":0.7776}},"lxr_fc_rights":12.63},{"date":"2026-01-04T16:00:00.000Z","stockId":2144,"pb":1.05,"sp":12.62,"statistics":{"pb":{"q8v":1.056,"q5v":1.0018,"q2v":0.8386,"cvpos":0.7762}},"lxr_fc_rights":12.62},{"date":"2025-12-30T16:00:00.000Z","stockId":2144,"pb":1.056,"sp":12.69,"statistics":{"pb":{"q8v":1.056,"q5v":1.001,"q2v":0.8386,"cvpos":0.7975}},"lxr_fc_rights":12.69},{"date":"2025-12-29T16:00:00.000Z","stockId":2144,"pb":1.056,"sp":12.69,"statistics":{"pb":{"q8v":1.056,"q5v":1.001,"q2v":0.8386,"cvpos":0.7986}},"lxr_fc_rights":12.69},{"date":"2025-12-28T16:00:00.000Z","stockId":2144,"pb":1.064,"sp":12.79,"statistics":{"pb":{"q8v":1.056,"q5v":1.0008,"q2v":0.8386,"cvpos":0.8276}},"lxr_fc_rights":12.79},{"date":"2025-12-25T16:00:00.000Z","stockId":2144,"pb":1.065,"sp":12.8,"statistics":{"pb":{"q8v":1.0555,"q5v":1.0002,"q2v":0.8386,"cvpos":0.8322}},"lxr_fc_rights":12.8},{"date":"2025-12-24T16:00:00.000Z","stockId":2144,"pb":1.08,"sp":12.98,"statistics":{"pb":{"q8v":1.0555,"q5v":0.9994,"q2v":0.8386,"cvpos":0.8693}},"lxr_fc_rights":12.98},{"date":"2025-12-23T16:00:00.000Z","stockId":2144,"pb":1.068,"sp":12.84,"statistics":{"pb":{"q8v":1.0551,"q5v":0.9991,"q2v":0.8386,"cvpos":0.843}},"lxr_fc_rights":12.84},{"date":"2025-12-22T16:00:00.000Z","stockId":2144,"pb":1.06,"sp":12.74,"statistics":{"pb":{"q8v":1.0545,"q5v":0.9991,"q2v":0.8386,"cvpos":0.8234}},"lxr_fc_rights":12.74},{"date":"2025-12-21T16:00:00.000Z","stockId":2144,"pb":1.061,"sp":12.75,"statistics":{"pb":{"q8v":1.0541,"q5v":0.9988,"q2v":0.8386,"cvpos":0.8276}},"lxr_fc_rights":12.75},{"date":"2025-12-18T16:00:00.000Z","stockId":2144,"pb":1.066,"sp":12.81,"statistics":{"pb":{"q8v":1.0539,"q5v":0.9979,"q2v":0.8386,"cvpos":0.8377}},"lxr_fc_rights":12.81},{"date":"2025-12-17T16:00:00.000Z","stockId":2144,"pb":1.033,"sp":12.42,"statistics":{"pb":{"q8v":1.0534,"q5v":0.9976,"q2v":0.8386,"cvpos":0.7001}},"lxr_fc_rights":12.42},{"date":"2025-12-16T16:00:00.000Z","stockId":2144,"pb":1.021,"sp":12.27,"statistics":{"pb":{"q8v":1.0534,"q5v":0.9976,"q2v":0.8386,"cvpos":0.635}},"lxr_fc_rights":12.27},{"date":"2025-12-15T16:00:00.000Z","stockId":2144,"pb":1.017,"sp":12.23,"statistics":{"pb":{"q8v":1.0534,"q5v":0.9974,"q2v":0.8386,"cvpos":0.611}},"lxr_fc_rights":12.23},{"date":"2025-12-14T16:00:00.000Z","stockId":2144,"pb":1.038,"sp":12.48,"statistics":{"pb":{"q8v":1.0534,"q5v":0.997,"q2v":0.8386,"cvpos":0.7407}},"lxr_fc_rights":12.48},{"date":"2025-12-11T16:00:00.000Z","stockId":2144,"pb":1.021,"sp":12.27,"statistics":{"pb":{"q8v":1.0534,"q5v":0.997,"q2v":0.8386,"cvpos":0.6382}},"lxr_fc_rights":12.27},{"date":"2025-12-10T16:00:00.000Z","stockId":2144,"pb":1.053,"sp":12.66,"statistics":{"pb":{"q8v":1.0534,"q5v":0.997,"q2v":0.8386,"cvpos":0.7978}},"lxr_fc_rights":12.66},{"date":"2025-12-09T16:00:00.000Z","stockId":2144,"pb":1.087,"sp":13.06,"statistics":{"pb":{"q8v":1.0534,"q5v":0.9968,"q2v":0.8386,"cvpos":0.8871}},"lxr_fc_rights":13.06},{"date":"2025-12-08T16:00:00.000Z","stockId":2144,"pb":1.106,"sp":13.29,"statistics":{"pb":{"q8v":1.0534,"q5v":0.9966,"q2v":0.8386,"cvpos":0.9338}},"lxr_fc_rights":13.29},{"date":"2025-12-07T16:00:00.000Z","stockId":2144,"pb":1.134,"sp":13.63,"statistics":{"pb":{"q8v":1.053,"q5v":0.9966,"q2v":0.8386,"cvpos":0.9848}},"lxr_fc_rights":13.63},{"date":"2025-12-04T16:00:00.000Z","stockId":2144,"pb":1.111,"sp":13.35,"statistics":{"pb":{"q8v":1.0515,"q5v":0.997,"q2v":0.8386,"cvpos":0.9519}},"lxr_fc_rights":13.35},{"date":"2025-12-03T16:00:00.000Z","stockId":2144,"pb":1.105,"sp":13.28,"statistics":{"pb":{"q8v":1.0512,"q5v":0.997,"q2v":0.8386,"cvpos":0.934}},"lxr_fc_rights":13.28},{"date":"2025-12-02T16:00:00.000Z","stockId":2144,"pb":1.13,"sp":13.58,"statistics":{"pb":{"q8v":1.0508,"q5v":0.9968,"q2v":0.8386,"cvpos":0.9821}},"lxr_fc_rights":13.58},{"date":"2025-12-01T16:00:00.000Z","stockId":2144,"pb":1.13,"sp":13.58,"statistics":{"pb":{"q8v":1.0499,"q5v":0.9966,"q2v":0.8386,"cvpos":0.9834}},"lxr_fc_rights":13.58},{"date":"2025-11-30T16:00:00.000Z","stockId":2144,"pb":1.124,"sp":13.51,"statistics":{"pb":{"q8v":1.0494,"q5v":0.9966,"q2v":0.8386,"cvpos":0.9766}},"lxr_fc_rights":13.51},{"date":"2025-11-27T16:00:00.000Z","stockId":2144,"pb":1.108,"sp":13.32,"statistics":{"pb":{"q8v":1.0494,"q5v":0.9957,"q2v":0.8386,"cvpos":0.9519}},"lxr_fc_rights":13.32},{"date":"2025-11-26T16:00:00.000Z","stockId":2144,"pb":1.094,"sp":13.15,"statistics":{"pb":{"q8v":1.0485,"q5v":0.995,"q2v":0.8386,"cvpos":0.9147}},"lxr_fc_rights":13.15},{"date":"2025-11-25T16:00:00.000Z","stockId":2144,"pb":1.081,"sp":12.99,"statistics":{"pb":{"q8v":1.0485,"q5v":0.9946,"q2v":0.8386,"cvpos":0.8857}},"lxr_fc_rights":12.99},{"date":"2025-11-24T16:00:00.000Z","stockId":2144,"pb":1.098,"sp":13.2,"statistics":{"pb":{"q8v":1.0485,"q5v":0.9946,"q2v":0.8386,"cvpos":0.9269}},"lxr_fc_rights":13.2},{"date":"2025-11-23T16:00:00.000Z","stockId":2144,"pb":1.104,"sp":13.27,"statistics":{"pb":{"q8v":1.0481,"q5v":0.9946,"q2v":0.8386,"cvpos":0.9379}},"lxr_fc_rights":13.27},{"date":"2025-11-20T16:00:00.000Z","stockId":2144,"pb":1.095,"sp":13.16,"statistics":{"pb":{"q8v":1.0481,"q5v":0.9945,"q2v":0.8386,"cvpos":0.9216}},"lxr_fc_rights":13.16},{"date":"2025-11-19T16:00:00.000Z","stockId":2144,"pb":1.185,"sp":14.24,"statistics":{"pb":{"q8v":1.0481,"q5v":0.9943,"q2v":0.8386,"cvpos":0.9945}},"lxr_fc_rights":14.24},{"date":"2025-11-18T16:00:00.000Z","stockId":2144,"pb":1.145,"sp":13.76,"statistics":{"pb":{"q8v":1.048,"q5v":0.9942,"q2v":0.8386,"cvpos":0.9917}},"lxr_fc_rights":13.76},{"date":"2025-11-17T16:00:00.000Z","stockId":2144,"pb":1.199,"sp":14.41,"statistics":{"pb":{"q8v":1.0477,"q5v":0.9941,"q2v":0.8386,"cvpos":0.9959}},"lxr_fc_rights":14.41},{"date":"2025-11-16T16:00:00.000Z","stockId":2144,"pb":1.166,"sp":14.02,"statistics":{"pb":{"q8v":1.0473,"q5v":0.9933,"q2v":0.8386,"cvpos":0.9945}},"lxr_fc_rights":14.02},{"date":"2025-11-13T16:00:00.000Z","stockId":2144,"pb":1.172,"sp":14.09,"statistics":{"pb":{"q8v":1.0463,"q5v":0.9915,"q2v":0.8386,"cvpos":0.9959}},"lxr_fc_rights":14.09},{"date":"2025-11-12T16:00:00.000Z","stockId":2144,"pb":1.132,"sp":13.61,"statistics":{"pb":{"q8v":1.0459,"q5v":0.991,"q2v":0.8386,"cvpos":0.9917}},"lxr_fc_rights":13.61},{"date":"2025-11-11T16:00:00.000Z","stockId":2144,"pb":1.126,"sp":13.53,"statistics":{"pb":{"q8v":1.0459,"q5v":0.9908,"q2v":0.8386,"cvpos":0.9904}},"lxr_fc_rights":13.53},{"date":"2025-11-10T16:00:00.000Z","stockId":2144,"pb":1.126,"sp":13.54,"statistics":{"pb":{"q8v":1.0452,"q5v":0.9907,"q2v":0.8386,"cvpos":0.9917}},"lxr_fc_rights":13.54},{"date":"2025-11-09T16:00:00.000Z","stockId":2144,"pb":1.124,"sp":13.51,"statistics":{"pb":{"q8v":1.045,"q5v":0.9904,"q2v":0.8386,"cvpos":0.989}},"lxr_fc_rights":13.51},{"date":"2025-11-06T16:00:00.000Z","stockId":2144,"pb":1.116,"sp":13.41,"statistics":{"pb":{"q8v":1.0434,"q5v":0.99,"q2v":0.8386,"cvpos":0.978}},"lxr_fc_rights":13.41},{"date":"2025-11-05T16:00:00.000Z","stockId":2144,"pb":1.121,"sp":13.47,"statistics":{"pb":{"q8v":1.0432,"q5v":0.9891,"q2v":0.8386,"cvpos":0.9876}},"lxr_fc_rights":13.47},{"date":"2025-11-04T16:00:00.000Z","stockId":2144,"pb":1.12,"sp":13.46,"statistics":{"pb":{"q8v":1.0424,"q5v":0.9883,"q2v":0.8386,"cvpos":0.9876}},"lxr_fc_rights":13.46},{"date":"2025-11-03T16:00:00.000Z","stockId":2144,"pb":1.115,"sp":13.4,"statistics":{"pb":{"q8v":1.0423,"q5v":0.9882,"q2v":0.8386,"cvpos":0.9793}},"lxr_fc_rights":13.4},{"date":"2025-11-02T16:00:00.000Z","stockId":2144,"pb":1.111,"sp":13.36,"statistics":{"pb":{"q8v":1.0423,"q5v":0.9877,"q2v":0.8386,"cvpos":0.9752}},"lxr_fc_rights":13.36},{"date":"2025-10-30T16:00:00.000Z","stockId":2144,"pb":1.092,"sp":13.13,"statistics":{"pb":{"q8v":1.0423,"q5v":0.9872,"q2v":0.8386,"cvpos":0.9367}},"lxr_fc_rights":13.13},{"date":"2025-10-29T16:00:00.000Z","stockId":2144,"pb":1.075,"sp":12.92,"statistics":{"pb":{"q8v":1.0415,"q5v":0.9871,"q2v":0.8386,"cvpos":0.8968}},"lxr_fc_rights":12.92},{"date":"2025-10-28T16:00:00.000Z","stockId":2144,"pb":1.085,"sp":12.94,"statistics":{"pb":{"q8v":1.0415,"q5v":0.9871,"q2v":0.8386,"cvpos":0.9201}},"lxr_fc_rights":12.94},{"date":"2025-10-27T16:00:00.000Z","stockId":2144,"pb":1.113,"sp":13.27,"statistics":{"pb":{"q8v":1.0415,"q5v":0.9869,"q2v":0.8386,"cvpos":0.9779}},"lxr_fc_rights":13.27},{"date":"2025-10-26T16:00:00.000Z","stockId":2144,"pb":1.097,"sp":13.08,"statistics":{"pb":{"q8v":1.0408,"q5v":0.9866,"q2v":0.8386,"cvpos":0.9462}},"lxr_fc_rights":13.08},{"date":"2025-10-23T16:00:00.000Z","stockId":2144,"pb":1.104,"sp":13.16,"statistics":{"pb":{"q8v":1.0406,"q5v":0.986,"q2v":0.8386,"cvpos":0.9574}},"lxr_fc_rights":13.16},{"date":"2025-10-22T16:00:00.000Z","stockId":2144,"pb":1.116,"sp":13.31,"statistics":{"pb":{"q8v":1.0406,"q5v":0.9857,"q2v":0.8386,"cvpos":0.9835}},"lxr_fc_rights":13.31},{"date":"2025-10-21T16:00:00.000Z","stockId":2144,"pb":1.104,"sp":13.17,"statistics":{"pb":{"q8v":1.0401,"q5v":0.9856,"q2v":0.8386,"cvpos":0.9614}},"lxr_fc_rights":13.17},{"date":"2025-10-20T16:00:00.000Z","stockId":2144,"pb":1.107,"sp":13.2,"statistics":{"pb":{"q8v":1.0399,"q5v":0.9856,"q2v":0.8386,"cvpos":0.971}},"lxr_fc_rights":13.2},{"date":"2025-10-19T16:00:00.000Z","stockId":2144,"pb":1.105,"sp":13.18,"statistics":{"pb":{"q8v":1.0397,"q5v":0.9852,"q2v":0.8386,"cvpos":0.9641}},"lxr_fc_rights":13.18},{"date":"2025-10-16T16:00:00.000Z","stockId":2144,"pb":1.087,"sp":12.96,"statistics":{"pb":{"q8v":1.039,"q5v":0.9847,"q2v":0.8386,"cvpos":0.9354}},"lxr_fc_rights":12.96},{"date":"2025-10-15T16:00:00.000Z","stockId":2144,"pb":1.073,"sp":12.8,"statistics":{"pb":{"q8v":1.0388,"q5v":0.9842,"q2v":0.8386,"cvpos":0.9051}},"lxr_fc_rights":12.8},{"date":"2025-10-14T16:00:00.000Z","stockId":2144,"pb":1.092,"sp":13.02,"statistics":{"pb":{"q8v":1.0388,"q5v":0.9839,"q2v":0.8386,"cvpos":0.9463}},"lxr_fc_rights":13.02},{"date":"2025-10-13T16:00:00.000Z","stockId":2144,"pb":1.071,"sp":12.77,"statistics":{"pb":{"q8v":1.0383,"q5v":0.9839,"q2v":0.8386,"cvpos":0.9021}},"lxr_fc_rights":12.77},{"date":"2025-10-12T16:00:00.000Z","stockId":2144,"pb":1.066,"sp":12.71,"statistics":{"pb":{"q8v":1.0379,"q5v":0.9839,"q2v":0.8386,"cvpos":0.8966}},"lxr_fc_rights":12.71},{"date":"2025-10-09T16:00:00.000Z","stockId":2144,"pb":1.073,"sp":12.8,"statistics":{"pb":{"q8v":1.0379,"q5v":0.9834,"q2v":0.8386,"cvpos":0.9078}},"lxr_fc_rights":12.8},{"date":"2025-10-08T16:00:00.000Z","stockId":2144,"pb":1.041,"sp":12.42,"statistics":{"pb":{"q8v":1.0379,"q5v":0.983,"q2v":0.8386,"cvpos":0.8212}},"lxr_fc_rights":12.42},{"date":"2025-09-29T16:00:00.000Z","stockId":2144,"pb":1.052,"sp":12.54,"statistics":{"pb":{"q8v":1.0379,"q5v":0.983,"q2v":0.8386,"cvpos":0.8567}},"lxr_fc_rights":12.54},{"date":"2025-09-28T16:00:00.000Z","stockId":2144,"pb":1.103,"sp":13.15,"statistics":{"pb":{"q8v":1.0379,"q5v":0.9829,"q2v":0.8386,"cvpos":0.9601}},"lxr_fc_rights":13.15},{"date":"2025-09-25T16:00:00.000Z","stockId":2144,"pb":1.098,"sp":13.09,"statistics":{"pb":{"q8v":1.0372,"q5v":0.9829,"q2v":0.8395,"cvpos":0.9574}},"lxr_fc_rights":13.09},{"date":"2025-09-24T16:00:00.000Z","stockId":2144,"pb":1.057,"sp":12.6,"statistics":{"pb":{"q8v":1.0372,"q5v":0.982,"q2v":0.8395,"cvpos":0.8791}},"lxr_fc_rights":12.6},{"date":"2025-09-23T16:00:00.000Z","stockId":2144,"pb":1.06,"sp":12.64,"statistics":{"pb":{"q8v":1.0372,"q5v":0.982,"q2v":0.8386,"cvpos":0.8913}},"lxr_fc_rights":12.64},{"date":"2025-09-22T16:00:00.000Z","stockId":2144,"pb":1.036,"sp":12.36,"statistics":{"pb":{"q8v":1.0372,"q5v":0.982,"q2v":0.8386,"cvpos":0.7961}},"lxr_fc_rights":12.36},{"date":"2025-09-21T16:00:00.000Z","stockId":2144,"pb":1.054,"sp":12.57,"statistics":{"pb":{"q8v":1.0372,"q5v":0.9818,"q2v":0.8386,"cvpos":0.8691}},"lxr_fc_rights":12.57},{"date":"2025-09-18T16:00:00.000Z","stockId":2144,"pb":1.067,"sp":12.72,"statistics":{"pb":{"q8v":1.037,"q5v":0.9811,"q2v":0.8395,"cvpos":0.9038}},"lxr_fc_rights":12.72},{"date":"2025-09-17T16:00:00.000Z","stockId":2144,"pb":1.068,"sp":12.74,"statistics":{"pb":{"q8v":1.0361,"q5v":0.9811,"q2v":0.8395,"cvpos":0.9066}},"lxr_fc_rights":12.74},{"date":"2025-09-16T16:00:00.000Z","stockId":2144,"pb":1.1,"sp":13.12,"statistics":{"pb":{"q8v":1.0361,"q5v":0.9808,"q2v":0.8386,"cvpos":0.9587}},"lxr_fc_rights":13.12},{"date":"2025-09-15T16:00:00.000Z","stockId":2144,"pb":1.105,"sp":13.18,"statistics":{"pb":{"q8v":1.0359,"q5v":0.9805,"q2v":0.8386,"cvpos":0.9656}},"lxr_fc_rights":13.18},{"date":"2025-09-14T16:00:00.000Z","stockId":2144,"pb":1.088,"sp":12.97,"statistics":{"pb":{"q8v":1.0359,"q5v":0.9803,"q2v":0.8386,"cvpos":0.9435}},"lxr_fc_rights":12.97},{"date":"2025-09-11T16:00:00.000Z","stockId":2144,"pb":1.091,"sp":13.01,"statistics":{"pb":{"q8v":1.0354,"q5v":0.978,"q2v":0.8395,"cvpos":0.9505}},"lxr_fc_rights":13.01},{"date":"2025-09-10T16:00:00.000Z","stockId":2144,"pb":1.108,"sp":13.21,"statistics":{"pb":{"q8v":1.0354,"q5v":0.9778,"q2v":0.8386,"cvpos":0.9739}},"lxr_fc_rights":13.21},{"date":"2025-09-09T16:00:00.000Z","stockId":2144,"pb":1.116,"sp":13.31,"statistics":{"pb":{"q8v":1.0352,"q5v":0.9776,"q2v":0.8386,"cvpos":0.9848}},"lxr_fc_rights":13.31},{"date":"2025-09-08T16:00:00.000Z","stockId":2144,"pb":1.125,"sp":13.41,"statistics":{"pb":{"q8v":1.035,"q5v":0.9776,"q2v":0.8386,"cvpos":0.9903}},"lxr_fc_rights":13.41},{"date":"2025-09-07T16:00:00.000Z","stockId":2144,"pb":1.135,"sp":13.53,"statistics":{"pb":{"q8v":1.035,"q5v":0.9771,"q2v":0.8386,"cvpos":0.9931}},"lxr_fc_rights":13.53},{"date":"2025-09-04T16:00:00.000Z","stockId":2144,"pb":1.106,"sp":13.19,"statistics":{"pb":{"q8v":1.0348,"q5v":0.9766,"q2v":0.8386,"cvpos":0.9766}},"lxr_fc_rights":13.19},{"date":"2025-09-03T16:00:00.000Z","stockId":2144,"pb":1.094,"sp":13.05,"statistics":{"pb":{"q8v":1.0345,"q5v":0.9761,"q2v":0.8386,"cvpos":0.9615}},"lxr_fc_rights":13.05},{"date":"2025-09-02T16:00:00.000Z","stockId":2144,"pb":1.082,"sp":12.9,"statistics":{"pb":{"q8v":1.0344,"q5v":0.9758,"q2v":0.8386,"cvpos":0.9435}},"lxr_fc_rights":12.9},{"date":"2025-09-01T16:00:00.000Z","stockId":2144,"pb":1.102,"sp":13.14,"statistics":{"pb":{"q8v":1.0342,"q5v":0.9758,"q2v":0.8386,"cvpos":0.9683}},"lxr_fc_rights":13.14},{"date":"2025-08-31T16:00:00.000Z","stockId":2144,"pb":1.082,"sp":12.9,"statistics":{"pb":{"q8v":1.0337,"q5v":0.9758,"q2v":0.8386,"cvpos":0.9462}},"lxr_fc_rights":12.9},{"date":"2025-08-28T16:00:00.000Z","stockId":2144,"pb":1.031,"sp":12.29,"statistics":{"pb":{"q8v":1.0336,"q5v":0.9752,"q2v":0.8386,"cvpos":0.7758}},"lxr_fc_rights":12.29},{"date":"2025-08-27T16:00:00.000Z","stockId":2144,"pb":1.072,"sp":12.49,"statistics":{"pb":{"q8v":1.0336,"q5v":0.975,"q2v":0.8386,"cvpos":0.9271}},"lxr_fc_rights":12.49},{"date":"2025-08-26T16:00:00.000Z","stockId":2144,"pb":1.079,"sp":12.57,"statistics":{"pb":{"q8v":1.0336,"q5v":0.9749,"q2v":0.8386,"cvpos":0.9408}},"lxr_fc_rights":12.57},{"date":"2025-08-25T16:00:00.000Z","stockId":2144,"pb":1.125,"sp":13.1,"statistics":{"pb":{"q8v":1.0335,"q5v":0.9747,"q2v":0.8386,"cvpos":0.9931}},"lxr_fc_rights":13.1},{"date":"2025-08-24T16:00:00.000Z","stockId":2144,"pb":1.137,"sp":13.24,"statistics":{"pb":{"q8v":1.0333,"q5v":0.9743,"q2v":0.8386,"cvpos":0.9945}},"lxr_fc_rights":13.24},{"date":"2025-08-21T16:00:00.000Z","stockId":2144,"pb":1.085,"sp":12.64,"statistics":{"pb":{"q8v":1.0327,"q5v":0.9739,"q2v":0.8386,"cvpos":0.9546}},"lxr_fc_rights":12.64},{"date":"2025-08-20T16:00:00.000Z","stockId":2144,"pb":1.095,"sp":12.76,"statistics":{"pb":{"q8v":1.0326,"q5v":0.9733,"q2v":0.8386,"cvpos":0.9684}},"lxr_fc_rights":12.76},{"date":"2025-08-19T16:00:00.000Z","stockId":2144,"pb":1.084,"sp":12.63,"statistics":{"pb":{"q8v":1.0325,"q5v":0.973,"q2v":0.8386,"cvpos":0.9559}},"lxr_fc_rights":12.63},{"date":"2025-08-18T16:00:00.000Z","stockId":2144,"pb":1.078,"sp":12.56,"statistics":{"pb":{"q8v":1.0321,"q5v":0.9729,"q2v":0.8386,"cvpos":0.9448}},"lxr_fc_rights":12.56},{"date":"2025-08-17T16:00:00.000Z","stockId":2144,"pb":1.056,"sp":12.3,"statistics":{"pb":{"q8v":1.0321,"q5v":0.9725,"q2v":0.8386,"cvpos":0.9076}},"lxr_fc_rights":12.3},{"date":"2025-08-14T16:00:00.000Z","stockId":2144,"pb":1.053,"sp":12.27,"statistics":{"pb":{"q8v":1.0318,"q5v":0.9715,"q2v":0.8386,"cvpos":0.8996}},"lxr_fc_rights":12.27},{"date":"2025-08-13T16:00:00.000Z","stockId":2144,"pb":1.056,"sp":12.3,"statistics":{"pb":{"q8v":1.0318,"q5v":0.9712,"q2v":0.8386,"cvpos":0.9092}},"lxr_fc_rights":12.3},{"date":"2025-08-12T16:00:00.000Z","stockId":2144,"pb":1.079,"sp":12.57,"statistics":{"pb":{"q8v":1.0318,"q5v":0.9709,"q2v":0.8386,"cvpos":0.949}},"lxr_fc_rights":12.57},{"date":"2025-08-11T16:00:00.000Z","stockId":2144,"pb":1.086,"sp":12.65,"statistics":{"pb":{"q8v":1.0317,"q5v":0.9704,"q2v":0.8386,"cvpos":0.9572}},"lxr_fc_rights":12.65},{"date":"2025-08-10T16:00:00.000Z","stockId":2144,"pb":1.088,"sp":12.67,"statistics":{"pb":{"q8v":1.0312,"q5v":0.9698,"q2v":0.8386,"cvpos":0.96}},"lxr_fc_rights":12.67},{"date":"2025-08-07T16:00:00.000Z","stockId":2144,"pb":1.086,"sp":12.65,"statistics":{"pb":{"q8v":1.0309,"q5v":0.9691,"q2v":0.8386,"cvpos":0.9601}},"lxr_fc_rights":12.65},{"date":"2025-08-06T16:00:00.000Z","stockId":2144,"pb":1.071,"sp":12.48,"statistics":{"pb":{"q8v":1.0309,"q5v":0.9685,"q2v":0.8386,"cvpos":0.9422}},"lxr_fc_rights":12.48},{"date":"2025-08-05T16:00:00.000Z","stockId":2144,"pb":1.078,"sp":12.56,"statistics":{"pb":{"q8v":1.0309,"q5v":0.9685,"q2v":0.8386,"cvpos":0.9518}},"lxr_fc_rights":12.56},{"date":"2025-08-04T16:00:00.000Z","stockId":2144,"pb":1.074,"sp":12.51,"statistics":{"pb":{"q8v":1.0308,"q5v":0.9683,"q2v":0.8386,"cvpos":0.9462}},"lxr_fc_rights":12.51},{"date":"2025-08-03T16:00:00.000Z","stockId":2144,"pb":1.057,"sp":12.31,"statistics":{"pb":{"q8v":1.0303,"q5v":0.968,"q2v":0.8386,"cvpos":0.9228}},"lxr_fc_rights":12.31},{"date":"2025-07-31T16:00:00.000Z","stockId":2144,"pb":1.04,"sp":12.11,"statistics":{"pb":{"q8v":1.0302,"q5v":0.967,"q2v":0.8386,"cvpos":0.8666}},"lxr_fc_rights":12.11},{"date":"2025-07-30T16:00:00.000Z","stockId":2144,"pb":1.027,"sp":11.96,"statistics":{"pb":{"q8v":1.0299,"q5v":0.9669,"q2v":0.8386,"cvpos":0.7854}},"lxr_fc_rights":11.96},{"date":"2025-07-29T16:00:00.000Z","stockId":2144,"pb":1.053,"sp":12.27,"statistics":{"pb":{"q8v":1.0299,"q5v":0.9668,"q2v":0.8386,"cvpos":0.9132}},"lxr_fc_rights":12.27},{"date":"2025-07-28T16:00:00.000Z","stockId":2144,"pb":1.055,"sp":12.29,"statistics":{"pb":{"q8v":1.0299,"q5v":0.9665,"q2v":0.8386,"cvpos":0.9172}},"lxr_fc_rights":12.29},{"date":"2025-07-27T16:00:00.000Z","stockId":2144,"pb":1.057,"sp":12.31,"statistics":{"pb":{"q8v":1.0285,"q5v":0.9649,"q2v":0.8386,"cvpos":0.9241}},"lxr_fc_rights":12.31},{"date":"2025-07-24T16:00:00.000Z","stockId":2144,"pb":1.058,"sp":12.32,"statistics":{"pb":{"q8v":1.0281,"q5v":0.9634,"q2v":0.8386,"cvpos":0.9285}},"lxr_fc_rights":12.32},{"date":"2025-07-23T16:00:00.000Z","stockId":2144,"pb":1.038,"sp":12.09,"statistics":{"pb":{"q8v":1.0276,"q5v":0.9634,"q2v":0.8386,"cvpos":0.8666}},"lxr_fc_rights":12.09},{"date":"2025-07-22T16:00:00.000Z","stockId":2144,"pb":1.027,"sp":11.96,"statistics":{"pb":{"q8v":1.0276,"q5v":0.9634,"q2v":0.8386,"cvpos":0.7934}},"lxr_fc_rights":11.96},{"date":"2025-07-21T16:00:00.000Z","stockId":2144,"pb":1.035,"sp":12.06,"statistics":{"pb":{"q8v":1.0276,"q5v":0.9634,"q2v":0.8386,"cvpos":0.8469}},"lxr_fc_rights":12.06},{"date":"2025-07-20T16:00:00.000Z","stockId":2144,"pb":1.039,"sp":12.1,"statistics":{"pb":{"q8v":1.0276,"q5v":0.9634,"q2v":0.8386,"cvpos":0.8703}},"lxr_fc_rights":12.1},{"date":"2025-07-17T16:00:00.000Z","stockId":2144,"pb":1.03,"sp":12,"statistics":{"pb":{"q8v":1.0276,"q5v":0.9634,"q2v":0.8386,"cvpos":0.8116}},"lxr_fc_rights":12},{"date":"2025-07-16T16:00:00.000Z","stockId":2144,"pb":1.035,"sp":12.05,"statistics":{"pb":{"q8v":1.0273,"q5v":0.9634,"q2v":0.8386,"cvpos":0.8432}},"lxr_fc_rights":12.05},{"date":"2025-07-15T16:00:00.000Z","stockId":2144,"pb":1.034,"sp":12.04,"statistics":{"pb":{"q8v":1.0268,"q5v":0.9633,"q2v":0.8386,"cvpos":0.8402}},"lxr_fc_rights":12.04},{"date":"2025-07-14T16:00:00.000Z","stockId":2144,"pb":1.016,"sp":11.84,"statistics":{"pb":{"q8v":1.0266,"q5v":0.9633,"q2v":0.8386,"cvpos":0.7448}},"lxr_fc_rights":11.84},{"date":"2025-07-13T16:00:00.000Z","stockId":2144,"pb":1.027,"sp":11.96,"statistics":{"pb":{"q8v":1.0266,"q5v":0.963,"q2v":0.8386,"cvpos":0.8014}},"lxr_fc_rights":11.96},{"date":"2025-07-10T16:00:00.000Z","stockId":2144,"pb":1.014,"sp":11.81,"statistics":{"pb":{"q8v":1.0264,"q5v":0.9625,"q2v":0.8386,"cvpos":0.7208}},"lxr_fc_rights":11.81},{"date":"2025-07-09T16:00:00.000Z","stockId":2144,"pb":1.019,"sp":11.87,"statistics":{"pb":{"q8v":1.0264,"q5v":0.9625,"q2v":0.8386,"cvpos":0.7703}},"lxr_fc_rights":11.87},{"date":"2025-07-08T16:00:00.000Z","stockId":2144,"pb":1.017,"sp":11.85,"statistics":{"pb":{"q8v":1.0264,"q5v":0.9625,"q2v":0.8386,"cvpos":0.7562}},"lxr_fc_rights":11.85},{"date":"2025-07-07T16:00:00.000Z","stockId":2144,"pb":1.014,"sp":11.81,"statistics":{"pb":{"q8v":1.0264,"q5v":0.9622,"q2v":0.8386,"cvpos":0.7241}},"lxr_fc_rights":11.81},{"date":"2025-07-06T16:00:00.000Z","stockId":2144,"pb":1.013,"sp":11.8,"statistics":{"pb":{"q8v":1.0266,"q5v":0.9622,"q2v":0.8386,"cvpos":0.7131}},"lxr_fc_rights":11.8},{"date":"2025-07-03T16:00:00.000Z","stockId":2144,"pb":0.998,"sp":11.62,"statistics":{"pb":{"q8v":1.0276,"q5v":0.9625,"q2v":0.8386,"cvpos":0.6382}},"lxr_fc_rights":11.62},{"date":"2025-07-02T16:00:00.000Z","stockId":2144,"pb":1.009,"sp":11.75,"statistics":{"pb":{"q8v":1.0276,"q5v":0.9622,"q2v":0.8386,"cvpos":0.6864}},"lxr_fc_rights":11.75},{"date":"2025-07-01T16:00:00.000Z","stockId":2144,"pb":1.01,"sp":11.76,"statistics":{"pb":{"q8v":1.0276,"q5v":0.9619,"q2v":0.8386,"cvpos":0.6928}},"lxr_fc_rights":11.76},{"date":"2025-06-30T16:00:00.000Z","stockId":2144,"pb":1.004,"sp":11.7,"statistics":{"pb":{"q8v":1.0276,"q5v":0.9617,"q2v":0.8386,"cvpos":0.6717}},"lxr_fc_rights":11.7},{"date":"2025-06-29T16:00:00.000Z","stockId":2144,"pb":1.004,"sp":11.69,"statistics":{"pb":{"q8v":1.0276,"q5v":0.9615,"q2v":0.8386,"cvpos":0.6676}},"lxr_fc_rights":11.69},{"date":"2025-06-26T16:00:00.000Z","stockId":2144,"pb":0.998,"sp":11.63,"statistics":{"pb":{"q8v":1.0276,"q5v":0.9611,"q2v":0.8386,"cvpos":0.6479}},"lxr_fc_rights":11.63},{"date":"2025-06-25T16:00:00.000Z","stockId":2144,"pb":0.99,"sp":11.53,"statistics":{"pb":{"q8v":1.0276,"q5v":0.9604,"q2v":0.8386,"cvpos":0.6176}},"lxr_fc_rights":11.53},{"date":"2025-06-24T16:00:00.000Z","stockId":2144,"pb":0.981,"sp":11.43,"statistics":{"pb":{"q8v":1.0276,"q5v":0.9601,"q2v":0.8386,"cvpos":0.5799}},"lxr_fc_rights":11.43},{"date":"2025-06-23T16:00:00.000Z","stockId":2144,"pb":0.984,"sp":11.46,"statistics":{"pb":{"q8v":1.0276,"q5v":0.9597,"q2v":0.8386,"cvpos":0.5945}},"lxr_fc_rights":11.46},{"date":"2025-06-22T16:00:00.000Z","stockId":2144,"pb":0.959,"sp":11.17,"statistics":{"pb":{"q8v":1.0276,"q5v":0.9592,"q2v":0.8386,"cvpos":0.4979}},"lxr_fc_rights":11.17},{"date":"2025-06-19T16:00:00.000Z","stockId":2144,"pb":0.944,"sp":11,"statistics":{"pb":{"q8v":1.0276,"q5v":0.959,"q2v":0.8386,"cvpos":0.447}},"lxr_fc_rights":11},{"date":"2025-06-18T16:00:00.000Z","stockId":2144,"pb":0.95,"sp":11.11,"statistics":{"pb":{"q8v":1.0276,"q5v":0.959,"q2v":0.8386,"cvpos":0.4622}},"lxr_fc_rights":11.06},{"date":"2025-06-17T16:00:00.000Z","stockId":2144,"pb":0.969,"sp":11.33,"statistics":{"pb":{"q8v":1.0276,"q5v":0.9592,"q2v":0.8386,"cvpos":0.5358}},"lxr_fc_rights":11.28},{"date":"2025-06-16T16:00:00.000Z","stockId":2144,"pb":0.986,"sp":11.53,"statistics":{"pb":{"q8v":1.0276,"q5v":0.959,"q2v":0.8386,"cvpos":0.6}},"lxr_fc_rights":11.48},{"date":"2025-06-15T16:00:00.000Z","stockId":2144,"pb":0.987,"sp":11.55,"statistics":{"pb":{"q8v":1.0276,"q5v":0.9588,"q2v":0.8386,"cvpos":0.6124}},"lxr_fc_rights":11.5},{"date":"2025-06-12T16:00:00.000Z","stockId":2144,"pb":0.983,"sp":11.5,"statistics":{"pb":{"q8v":1.0276,"q5v":0.9588,"q2v":0.8386,"cvpos":0.5956}},"lxr_fc_rights":11.45},{"date":"2025-06-11T16:00:00.000Z","stockId":2144,"pb":1.01,"sp":11.82,"statistics":{"pb":{"q8v":1.0276,"q5v":0.9588,"q2v":0.8386,"cvpos":0.6974}},"lxr_fc_rights":11.77},{"date":"2025-06-10T16:00:00.000Z","stockId":2144,"pb":1.005,"sp":11.76,"statistics":{"pb":{"q8v":1.0276,"q5v":0.9588,"q2v":0.8386,"cvpos":0.6763}},"lxr_fc_rights":11.71},{"date":"2025-06-09T16:00:00.000Z","stockId":2144,"pb":1.002,"sp":11.72,"statistics":{"pb":{"q8v":1.0276,"q5v":0.9585,"q2v":0.8386,"cvpos":0.6662}},"lxr_fc_rights":11.67},{"date":"2025-06-08T16:00:00.000Z","stockId":2144,"pb":1.008,"sp":11.79,"statistics":{"pb":{"q8v":1.0276,"q5v":0.9581,"q2v":0.8386,"cvpos":0.6869}},"lxr_fc_rights":11.74},{"date":"2025-06-05T16:00:00.000Z","stockId":2144,"pb":1.001,"sp":11.71,"statistics":{"pb":{"q8v":1.0276,"q5v":0.9569,"q2v":0.8386,"cvpos":0.6644}},"lxr_fc_rights":11.66},{"date":"2025-06-04T16:00:00.000Z","stockId":2144,"pb":0.997,"sp":11.66,"statistics":{"pb":{"q8v":1.0276,"q5v":0.9559,"q2v":0.8386,"cvpos":0.6506}},"lxr_fc_rights":11.61},{"date":"2025-06-03T16:00:00.000Z","stockId":2144,"pb":1.004,"sp":11.75,"statistics":{"pb":{"q8v":1.0276,"q5v":0.9558,"q2v":0.8386,"cvpos":0.6763}},"lxr_fc_rights":11.7},{"date":"2025-06-02T16:00:00.000Z","stockId":2144,"pb":0.992,"sp":11.61,"statistics":{"pb":{"q8v":1.0276,"q5v":0.9553,"q2v":0.8386,"cvpos":0.6359}},"lxr_fc_rights":11.56},{"date":"2025-05-29T16:00:00.000Z","stockId":2144,"pb":0.975,"sp":11.41,"statistics":{"pb":{"q8v":1.0276,"q5v":0.9546,"q2v":0.8386,"cvpos":0.575}},"lxr_fc_rights":11.36},{"date":"2025-05-28T16:00:00.000Z","stockId":2144,"pb":0.992,"sp":11.6,"statistics":{"pb":{"q8v":1.0276,"q5v":0.9542,"q2v":0.8386,"cvpos":0.6369}},"lxr_fc_rights":11.55},{"date":"2025-05-27T16:00:00.000Z","stockId":2144,"pb":0.994,"sp":11.63,"statistics":{"pb":{"q8v":1.0276,"q5v":0.9541,"q2v":0.8386,"cvpos":0.6405}},"lxr_fc_rights":11.58},{"date":"2025-05-26T16:00:00.000Z","stockId":2144,"pb":0.991,"sp":11.59,"statistics":{"pb":{"q8v":1.0276,"q5v":0.9541,"q2v":0.8386,"cvpos":0.6359}},"lxr_fc_rights":11.54},{"date":"2025-05-25T16:00:00.000Z","stockId":2144,"pb":0.984,"sp":11.51,"statistics":{"pb":{"q8v":1.0276,"q5v":0.9536,"q2v":0.8386,"cvpos":0.6138}},"lxr_fc_rights":11.46},{"date":"2025-05-22T16:00:00.000Z","stockId":2144,"pb":0.981,"sp":11.47,"statistics":{"pb":{"q8v":1.0276,"q5v":0.9532,"q2v":0.8374,"cvpos":0.5997}},"lxr_fc_rights":11.42},{"date":"2025-05-21T16:00:00.000Z","stockId":2144,"pb":0.986,"sp":11.53,"statistics":{"pb":{"q8v":1.0276,"q5v":0.9531,"q2v":0.8374,"cvpos":0.619}},"lxr_fc_rights":11.48},{"date":"2025-05-20T16:00:00.000Z","stockId":2144,"pb":0.998,"sp":11.67,"statistics":{"pb":{"q8v":1.0276,"q5v":0.9531,"q2v":0.8374,"cvpos":0.6543}},"lxr_fc_rights":11.62},{"date":"2025-05-19T16:00:00.000Z","stockId":2144,"pb":1.025,"sp":11.99,"statistics":{"pb":{"q8v":1.0276,"q5v":0.9527,"q2v":0.8374,"cvpos":0.7917}},"lxr_fc_rights":11.94},{"date":"2025-05-18T16:00:00.000Z","stockId":2144,"pb":1.016,"sp":11.89,"statistics":{"pb":{"q8v":1.0276,"q5v":0.9522,"q2v":0.837,"cvpos":0.7462}},"lxr_fc_rights":11.84},{"date":"2025-05-15T16:00:00.000Z","stockId":2144,"pb":1.016,"sp":11.88,"statistics":{"pb":{"q8v":1.0276,"q5v":0.9513,"q2v":0.8357,"cvpos":0.74}},"lxr_fc_rights":11.83},{"date":"2025-05-14T16:00:00.000Z","stockId":2144,"pb":1.019,"sp":11.92,"statistics":{"pb":{"q8v":1.0276,"q5v":0.9513,"q2v":0.8342,"cvpos":0.7662}},"lxr_fc_rights":11.87},{"date":"2025-05-13T16:00:00.000Z","stockId":2144,"pb":1.014,"sp":11.86,"statistics":{"pb":{"q8v":1.0276,"q5v":0.9513,"q2v":0.8342,"cvpos":0.7259}},"lxr_fc_rights":11.81},{"date":"2025-05-12T16:00:00.000Z","stockId":2144,"pb":1.067,"sp":12.48,"statistics":{"pb":{"q8v":1.0276,"q5v":0.9512,"q2v":0.8342,"cvpos":0.9434}},"lxr_fc_rights":12.42},{"date":"2025-05-11T16:00:00.000Z","stockId":2144,"pb":1.079,"sp":12.62,"statistics":{"pb":{"q8v":1.0273,"q5v":0.9512,"q2v":0.8342,"cvpos":0.9517}},"lxr_fc_rights":12.56},{"date":"2025-05-08T16:00:00.000Z","stockId":2144,"pb":1.063,"sp":12.44,"statistics":{"pb":{"q8v":1.0266,"q5v":0.95,"q2v":0.8321,"cvpos":0.9381}},"lxr_fc_rights":12.38},{"date":"2025-05-07T16:00:00.000Z","stockId":2144,"pb":0.967,"sp":11.31,"statistics":{"pb":{"q8v":1.0264,"q5v":0.9497,"q2v":0.8315,"cvpos":0.564}},"lxr_fc_rights":11.26},{"date":"2025-05-06T16:00:00.000Z","stockId":2144,"pb":0.975,"sp":11.4,"statistics":{"pb":{"q8v":1.0264,"q5v":0.9497,"q2v":0.8315,"cvpos":0.5909}},"lxr_fc_rights":11.35},{"date":"2025-05-05T16:00:00.000Z","stockId":2144,"pb":0.935,"sp":10.94,"statistics":{"pb":{"q8v":1.0264,"q5v":0.9496,"q2v":0.8315,"cvpos":0.469}},"lxr_fc_rights":10.89},{"date":"2025-04-29T16:00:00.000Z","stockId":2144,"pb":0.916,"sp":10.72,"statistics":{"pb":{"q8v":1.0264,"q5v":0.9494,"q2v":0.8303,"cvpos":0.4215}},"lxr_fc_rights":10.67},{"date":"2025-04-28T16:00:00.000Z","stockId":2144,"pb":0.931,"sp":10.72,"statistics":{"pb":{"q8v":1.0264,"q5v":0.9496,"q2v":0.8303,"cvpos":0.4593}},"lxr_fc_rights":10.67},{"date":"2025-04-27T16:00:00.000Z","stockId":2144,"pb":0.916,"sp":10.54,"statistics":{"pb":{"q8v":1.0264,"q5v":0.9496,"q2v":0.8294,"cvpos":0.4207}},"lxr_fc_rights":10.49},{"date":"2025-04-24T16:00:00.000Z","stockId":2144,"pb":0.937,"sp":10.75,"statistics":{"pb":{"q8v":1.0264,"q5v":0.9489,"q2v":0.8265,"cvpos":0.4759}},"lxr_fc_rights":10.7},{"date":"2025-04-23T16:00:00.000Z","stockId":2144,"pb":0.923,"sp":10.59,"statistics":{"pb":{"q8v":1.0264,"q5v":0.9496,"q2v":0.8265,"cvpos":0.436}},"lxr_fc_rights":10.54},{"date":"2025-04-22T16:00:00.000Z","stockId":2144,"pb":0.924,"sp":10.61,"statistics":{"pb":{"q8v":1.0264,"q5v":0.9497,"q2v":0.8265,"cvpos":0.4408}},"lxr_fc_rights":10.56},{"date":"2025-04-21T16:00:00.000Z","stockId":2144,"pb":0.904,"sp":10.37,"statistics":{"pb":{"q8v":1.0264,"q5v":0.9497,"q2v":0.8265,"cvpos":0.4}},"lxr_fc_rights":10.32},{"date":"2025-04-20T16:00:00.000Z","stockId":2144,"pb":0.899,"sp":10.32,"statistics":{"pb":{"q8v":1.0266,"q5v":0.95,"q2v":0.8265,"cvpos":0.3876}},"lxr_fc_rights":10.27},{"date":"2025-04-17T16:00:00.000Z","stockId":2144,"pb":0.893,"sp":10.25,"statistics":{"pb":{"q8v":1.0276,"q5v":0.9512,"q2v":0.8265,"cvpos":0.3755}},"lxr_fc_rights":10.2},{"date":"2025-04-16T16:00:00.000Z","stockId":2144,"pb":0.893,"sp":10.25,"statistics":{"pb":{"q8v":1.0276,"q5v":0.9512,"q2v":0.8265,"cvpos":0.3755}},"lxr_fc_rights":10.2},{"date":"2025-04-15T16:00:00.000Z","stockId":2144,"pb":0.882,"sp":10.12,"statistics":{"pb":{"q8v":1.0276,"q5v":0.9513,"q2v":0.8265,"cvpos":0.3402}},"lxr_fc_rights":10.07},{"date":"2025-04-14T16:00:00.000Z","stockId":2144,"pb":0.892,"sp":10.24,"statistics":{"pb":{"q8v":1.0276,"q5v":0.9513,"q2v":0.8265,"cvpos":0.371}},"lxr_fc_rights":10.19},{"date":"2025-04-13T16:00:00.000Z","stockId":2144,"pb":0.883,"sp":10.13,"statistics":{"pb":{"q8v":1.0276,"q5v":0.9513,"q2v":0.8265,"cvpos":0.3407}},"lxr_fc_rights":10.08},{"date":"2025-04-10T16:00:00.000Z","stockId":2144,"pb":0.875,"sp":10.04,"statistics":{"pb":{"q8v":1.0285,"q5v":0.9522,"q2v":0.8265,"cvpos":0.3191}},"lxr_fc_rights":9.99},{"date":"2025-04-09T16:00:00.000Z","stockId":2144,"pb":0.891,"sp":10.23,"statistics":{"pb":{"q8v":1.0287,"q5v":0.9527,"q2v":0.8265,"cvpos":0.3631}},"lxr_fc_rights":10.18},{"date":"2025-04-08T16:00:00.000Z","stockId":2144,"pb":0.844,"sp":9.69,"statistics":{"pb":{"q8v":1.0287,"q5v":0.9531,"q2v":0.8265,"cvpos":0.2493}},"lxr_fc_rights":9.65},{"date":"2025-04-07T16:00:00.000Z","stockId":2144,"pb":0.832,"sp":9.55,"statistics":{"pb":{"q8v":1.0287,"q5v":0.9531,"q2v":0.8265,"cvpos":0.2083}},"lxr_fc_rights":9.51},{"date":"2025-04-06T16:00:00.000Z","stockId":2144,"pb":0.875,"sp":10.04,"statistics":{"pb":{"q8v":1.0287,"q5v":0.9532,"q2v":0.8265,"cvpos":0.3172}},"lxr_fc_rights":9.99},{"date":"2025-04-02T16:00:00.000Z","stockId":2144,"pb":0.972,"sp":11.16,"statistics":{"pb":{"q8v":1.0287,"q5v":0.9532,"q2v":0.8265,"cvpos":0.5661}},"lxr_fc_rights":11.11},{"date":"2025-04-01T16:00:00.000Z","stockId":2144,"pb":0.978,"sp":11.22,"statistics":{"pb":{"q8v":1.0287,"q5v":0.9532,"q2v":0.8265,"cvpos":0.5876}},"lxr_fc_rights":11.17},{"date":"2025-03-31T16:00:00.000Z","stockId":2144,"pb":0.985,"sp":11.3,"statistics":{"pb":{"q8v":1.0287,"q5v":0.9532,"q2v":0.8265,"cvpos":0.6091}},"lxr_fc_rights":11.25},{"date":"2025-03-30T16:00:00.000Z","stockId":2144,"pb":0.987,"sp":11.33,"statistics":{"pb":{"q8v":1.0287,"q5v":0.9532,"q2v":0.8265,"cvpos":0.616}},"lxr_fc_rights":11.28},{"date":"2025-03-27T16:00:00.000Z","stockId":2144,"pb":0.978,"sp":11.22,"statistics":{"pb":{"q8v":1.0287,"q5v":0.9532,"q2v":0.8265,"cvpos":0.5868}},"lxr_fc_rights":11.17},{"date":"2025-03-26T16:00:00.000Z","stockId":2144,"pb":1.019,"sp":11.69,"statistics":{"pb":{"q8v":1.0297,"q5v":0.9532,"q2v":0.8265,"cvpos":0.7466}},"lxr_fc_rights":11.64},{"date":"2025-03-25T16:00:00.000Z","stockId":2144,"pb":1.048,"sp":12.03,"statistics":{"pb":{"q8v":1.0297,"q5v":0.9532,"q2v":0.8265,"cvpos":0.8993}},"lxr_fc_rights":11.98},{"date":"2025-03-24T16:00:00.000Z","stockId":2144,"pb":1.032,"sp":11.85,"statistics":{"pb":{"q8v":1.0287,"q5v":0.9532,"q2v":0.8265,"cvpos":0.8232}},"lxr_fc_rights":11.8},{"date":"2025-03-23T16:00:00.000Z","stockId":2144,"pb":1.034,"sp":11.87,"statistics":{"pb":{"q8v":1.0287,"q5v":0.9532,"q2v":0.8265,"cvpos":0.8315}},"lxr_fc_rights":11.82},{"date":"2025-03-20T16:00:00.000Z","stockId":2144,"pb":1.026,"sp":11.78,"statistics":{"pb":{"q8v":1.0285,"q5v":0.9532,"q2v":0.8265,"cvpos":0.7893}},"lxr_fc_rights":11.73},{"date":"2025-03-19T16:00:00.000Z","stockId":2144,"pb":1.047,"sp":12.02,"statistics":{"pb":{"q8v":1.0285,"q5v":0.9532,"q2v":0.8265,"cvpos":0.8939}},"lxr_fc_rights":11.97},{"date":"2025-03-18T16:00:00.000Z","stockId":2144,"pb":1.033,"sp":11.86,"statistics":{"pb":{"q8v":1.0281,"q5v":0.9531,"q2v":0.8265,"cvpos":0.829}},"lxr_fc_rights":11.81},{"date":"2025-03-17T16:00:00.000Z","stockId":2144,"pb":0.986,"sp":11.32,"statistics":{"pb":{"q8v":1.0276,"q5v":0.9531,"q2v":0.8265,"cvpos":0.616}},"lxr_fc_rights":11.27},{"date":"2025-03-16T16:00:00.000Z","stockId":2144,"pb":0.971,"sp":11.15,"statistics":{"pb":{"q8v":1.0276,"q5v":0.9523,"q2v":0.8265,"cvpos":0.5718}},"lxr_fc_rights":11.1},{"date":"2025-03-13T16:00:00.000Z","stockId":2144,"pb":0.988,"sp":11.34,"statistics":{"pb":{"q8v":1.0276,"q5v":0.9513,"q2v":0.8265,"cvpos":0.6253}},"lxr_fc_rights":11.29},{"date":"2025-03-12T16:00:00.000Z","stockId":2144,"pb":0.967,"sp":11.1,"statistics":{"pb":{"q8v":1.0276,"q5v":0.9513,"q2v":0.8265,"cvpos":0.5606}},"lxr_fc_rights":11.05},{"date":"2025-03-11T16:00:00.000Z","stockId":2144,"pb":0.968,"sp":11.11,"statistics":{"pb":{"q8v":1.0276,"q5v":0.9513,"q2v":0.8265,"cvpos":0.5641}},"lxr_fc_rights":11.06},{"date":"2025-03-10T16:00:00.000Z","stockId":2144,"pb":0.976,"sp":11.2,"statistics":{"pb":{"q8v":1.0276,"q5v":0.9513,"q2v":0.8265,"cvpos":0.5856}},"lxr_fc_rights":11.15},{"date":"2025-03-09T16:00:00.000Z","stockId":2144,"pb":0.974,"sp":11.18,"statistics":{"pb":{"q8v":1.0276,"q5v":0.9513,"q2v":0.8265,"cvpos":0.5815}},"lxr_fc_rights":11.13},{"date":"2025-03-06T16:00:00.000Z","stockId":2144,"pb":0.977,"sp":11.21,"statistics":{"pb":{"q8v":1.0276,"q5v":0.9513,"q2v":0.8265,"cvpos":0.5937}},"lxr_fc_rights":11.16},{"date":"2025-03-05T16:00:00.000Z","stockId":2144,"pb":1.013,"sp":11.63,"statistics":{"pb":{"q8v":1.0276,"q5v":0.9513,"q2v":0.8265,"cvpos":0.7163}},"lxr_fc_rights":11.58},{"date":"2025-03-04T16:00:00.000Z","stockId":2144,"pb":0.921,"sp":10.57,"statistics":{"pb":{"q8v":1.0276,"q5v":0.9512,"q2v":0.8265,"cvpos":0.4207}},"lxr_fc_rights":10.52},{"date":"2025-03-03T16:00:00.000Z","stockId":2144,"pb":0.937,"sp":10.76,"statistics":{"pb":{"q8v":1.0276,"q5v":0.9513,"q2v":0.8265,"cvpos":0.4655}},"lxr_fc_rights":10.71},{"date":"2025-03-02T16:00:00.000Z","stockId":2144,"pb":0.976,"sp":11.2,"statistics":{"pb":{"q8v":1.0276,"q5v":0.9513,"q2v":0.8265,"cvpos":0.587}},"lxr_fc_rights":11.15},{"date":"2025-02-27T16:00:00.000Z","stockId":2144,"pb":0.95,"sp":10.9,"statistics":{"pb":{"q8v":1.0276,"q5v":0.9513,"q2v":0.8265,"cvpos":0.4904}},"lxr_fc_rights":10.85},{"date":"2025-02-26T16:00:00.000Z","stockId":2144,"pb":0.934,"sp":10.72,"statistics":{"pb":{"q8v":1.0276,"q5v":0.9521,"q2v":0.8265,"cvpos":0.4545}},"lxr_fc_rights":10.67},{"date":"2025-02-25T16:00:00.000Z","stockId":2144,"pb":0.911,"sp":10.46,"statistics":{"pb":{"q8v":1.0276,"q5v":0.9522,"q2v":0.8265,"cvpos":0.4}},"lxr_fc_rights":10.41},{"date":"2025-02-24T16:00:00.000Z","stockId":2144,"statistics":{"pb":{"q8v":1.0276,"q5v":0.9523,"q2v":0.8265,"cvpos":0.3812}},"pb":0.902,"sp":10.35,"lxr_fc_rights":10.3},{"date":"2025-02-23T16:00:00.000Z","stockId":2144,"pb":0.905,"sp":10.39,"statistics":{"pb":{"q8v":1.0276,"q5v":0.9531,"q2v":0.8265,"cvpos":0.3867}},"lxr_fc_rights":10.34},{"date":"2025-02-20T16:00:00.000Z","stockId":2144,"pb":0.899,"sp":10.32,"statistics":{"pb":{"q8v":1.0276,"q5v":0.9532,"q2v":0.8265,"cvpos":0.3747}},"lxr_fc_rights":10.27},{"date":"2025-02-19T16:00:00.000Z","stockId":2144,"pb":0.91,"sp":10.45,"statistics":{"pb":{"q8v":1.0276,"q5v":0.9532,"q2v":0.8265,"cvpos":0.3926}},"lxr_fc_rights":10.4},{"date":"2025-02-18T16:00:00.000Z","stockId":2144,"pb":0.899,"sp":10.32,"statistics":{"pb":{"q8v":1.0276,"q5v":0.9532,"q2v":0.8265,"cvpos":0.3752}},"lxr_fc_rights":10.27},{"date":"2025-02-17T16:00:00.000Z","stockId":2144,"pb":0.89,"sp":10.22,"statistics":{"pb":{"q8v":1.0276,"q5v":0.9532,"q2v":0.8265,"cvpos":0.3536}},"lxr_fc_rights":10.17},{"date":"2025-02-16T16:00:00.000Z","stockId":2144,"pb":0.909,"sp":10.43,"statistics":{"pb":{"q8v":1.0276,"q5v":0.9539,"q2v":0.8265,"cvpos":0.3854}},"lxr_fc_rights":10.38},{"date":"2025-02-13T16:00:00.000Z","stockId":2144,"pb":0.894,"sp":10.26,"statistics":{"pb":{"q8v":1.0276,"q5v":0.9541,"q2v":0.8265,"cvpos":0.3664}},"lxr_fc_rights":10.21},{"date":"2025-02-12T16:00:00.000Z","stockId":2144,"pb":0.89,"sp":10.22,"statistics":{"pb":{"q8v":1.0276,"q5v":0.9541,"q2v":0.8265,"cvpos":0.3526}},"lxr_fc_rights":10.17},{"date":"2025-02-11T16:00:00.000Z","stockId":2144,"pb":0.912,"sp":10.47,"statistics":{"pb":{"q8v":1.0276,"q5v":0.9542,"q2v":0.8265,"cvpos":0.3876}},"lxr_fc_rights":10.42},{"date":"2025-02-10T16:00:00.000Z","stockId":2144,"pb":0.912,"sp":10.47,"statistics":{"pb":{"q8v":1.0276,"q5v":0.9544,"q2v":0.8265,"cvpos":0.3881}},"lxr_fc_rights":10.42},{"date":"2025-02-09T16:00:00.000Z","stockId":2144,"pb":0.909,"sp":10.43,"statistics":{"pb":{"q8v":1.0276,"q5v":0.9544,"q2v":0.8265,"cvpos":0.3826}},"lxr_fc_rights":10.38},{"date":"2025-02-06T16:00:00.000Z","stockId":2144,"pb":0.91,"sp":10.45,"statistics":{"pb":{"q8v":1.0276,"q5v":0.9541,"q2v":0.8265,"cvpos":0.3843}},"lxr_fc_rights":10.4},{"date":"2025-02-05T16:00:00.000Z","stockId":2144,"pb":0.887,"sp":10.18,"statistics":{"pb":{"q8v":1.0276,"q5v":0.9541,"q2v":0.8265,"cvpos":0.3457}},"lxr_fc_rights":10.13},{"date":"2025-02-04T16:00:00.000Z","stockId":2144,"pb":0.865,"sp":9.93,"statistics":{"pb":{"q8v":1.0276,"q5v":0.9542,"q2v":0.8265,"cvpos":0.291}},"lxr_fc_rights":9.89},{"date":"2025-01-26T16:00:00.000Z","stockId":2144,"pb":0.863,"sp":9.91,"statistics":{"pb":{"q8v":1.0276,"q5v":0.9542,"q2v":0.8265,"cvpos":0.2869}},"lxr_fc_rights":9.87},{"date":"2025-01-23T16:00:00.000Z","stockId":2144,"pb":0.85,"sp":9.76,"statistics":{"pb":{"q8v":1.0276,"q5v":0.9541,"q2v":0.8265,"cvpos":0.2641}},"lxr_fc_rights":9.72},{"date":"2025-01-22T16:00:00.000Z","stockId":2144,"pb":0.883,"sp":10.14,"statistics":{"pb":{"q8v":1.0276,"q5v":0.9541,"q2v":0.8265,"cvpos":0.3356}},"lxr_fc_rights":10.09},{"date":"2025-01-21T16:00:00.000Z","stockId":2144,"pb":0.872,"sp":10.01,"statistics":{"pb":{"q8v":1.0276,"q5v":0.9541,"q2v":0.8265,"cvpos":0.3085}},"lxr_fc_rights":9.96},{"date":"2025-01-20T16:00:00.000Z","stockId":2144,"pb":0.884,"sp":10.15,"statistics":{"pb":{"q8v":1.0276,"q5v":0.9542,"q2v":0.8265,"cvpos":0.3352}},"lxr_fc_rights":10.1},{"date":"2025-01-19T16:00:00.000Z","stockId":2144,"pb":0.899,"sp":10.32,"statistics":{"pb":{"q8v":1.0276,"q5v":0.9546,"q2v":0.8265,"cvpos":0.3641}},"lxr_fc_rights":10.27},{"date":"2025-01-16T16:00:00.000Z","stockId":2144,"pb":0.888,"sp":10.19,"statistics":{"pb":{"q8v":1.0276,"q5v":0.9549,"q2v":0.8265,"cvpos":0.3398}},"lxr_fc_rights":10.14},{"date":"2025-01-15T16:00:00.000Z","stockId":2144,"pb":0.895,"sp":10.27,"statistics":{"pb":{"q8v":1.0276,"q5v":0.9553,"q2v":0.8265,"cvpos":0.3563}},"lxr_fc_rights":10.22},{"date":"2025-01-14T16:00:00.000Z","stockId":2144,"pb":0.887,"sp":10.18,"statistics":{"pb":{"q8v":1.0276,"q5v":0.9558,"q2v":0.8265,"cvpos":0.3375}},"lxr_fc_rights":10.13},{"date":"2025-01-13T16:00:00.000Z","stockId":2144,"pb":0.876,"sp":10.06,"statistics":{"pb":{"q8v":1.0276,"q5v":0.9558,"q2v":0.8265,"cvpos":0.3159}},"lxr_fc_rights":10.01},{"date":"2025-01-12T16:00:00.000Z","stockId":2144,"pb":0.847,"sp":9.72,"statistics":{"pb":{"q8v":1.0276,"q5v":0.9559,"q2v":0.8265,"cvpos":0.2552}},"lxr_fc_rights":9.68},{"date":"2025-01-09T16:00:00.000Z","stockId":2144,"pb":0.847,"sp":9.72,"statistics":{"pb":{"q8v":1.0276,"q5v":0.9578,"q2v":0.8265,"cvpos":0.2545}},"lxr_fc_rights":9.68},{"date":"2025-01-08T16:00:00.000Z","stockId":2144,"pb":0.87,"sp":9.99,"statistics":{"pb":{"q8v":1.0276,"q5v":0.9581,"q2v":0.8265,"cvpos":0.2985}},"lxr_fc_rights":9.95},{"date":"2025-01-07T16:00:00.000Z","stockId":2144,"pb":0.875,"sp":10.04,"statistics":{"pb":{"q8v":1.0276,"q5v":0.9583,"q2v":0.8265,"cvpos":0.3072}},"lxr_fc_rights":9.99},{"date":"2025-01-06T16:00:00.000Z","stockId":2144,"pb":0.869,"sp":9.97,"statistics":{"pb":{"q8v":1.0276,"q5v":0.9585,"q2v":0.8265,"cvpos":0.2952}},"lxr_fc_rights":9.93},{"date":"2025-01-05T16:00:00.000Z","stockId":2144,"pb":0.853,"sp":9.79,"statistics":{"pb":{"q8v":1.0276,"q5v":0.9588,"q2v":0.8265,"cvpos":0.2662}},"lxr_fc_rights":9.75},{"date":"2025-01-02T16:00:00.000Z","stockId":2144,"pb":0.847,"sp":9.72,"statistics":{"pb":{"q8v":1.0276,"q5v":0.9588,"q2v":0.8265,"cvpos":0.2545}},"lxr_fc_rights":9.68},{"date":"2025-01-01T16:00:00.000Z","stockId":2144,"pb":0.884,"sp":10.15,"statistics":{"pb":{"q8v":1.0276,"q5v":0.9588,"q2v":0.8265,"cvpos":0.3237}},"lxr_fc_rights":10.1},{"date":"2024-12-30T16:00:00.000Z","stockId":2144,"pb":0.907,"sp":10.41,"statistics":{"pb":{"q8v":1.0276,"q5v":0.9588,"q2v":0.8265,"cvpos":0.3559}},"lxr_fc_rights":10.36},{"date":"2024-12-29T16:00:00.000Z","stockId":2144,"pb":0.924,"sp":10.6,"statistics":{"pb":{"q8v":1.0276,"q5v":0.9588,"q2v":0.8265,"cvpos":0.3793}},"lxr_fc_rights":10.55},{"date":"2024-12-26T16:00:00.000Z","stockId":2144,"pb":0.934,"sp":10.72,"statistics":{"pb":{"q8v":1.0276,"q5v":0.959,"q2v":0.8265,"cvpos":0.4113}},"lxr_fc_rights":10.67},{"date":"2024-12-25T16:00:00.000Z","stockId":2144,"pb":0.924,"sp":10.61,"statistics":{"pb":{"q8v":1.0276,"q5v":0.959,"q2v":0.8265,"cvpos":0.3796}},"lxr_fc_rights":10.56},{"date":"2024-12-24T16:00:00.000Z","stockId":2144,"pb":0.912,"sp":10.47,"statistics":{"pb":{"q8v":1.0276,"q5v":0.9592,"q2v":0.8265,"cvpos":0.3581}},"lxr_fc_rights":10.42},{"date":"2024-12-23T16:00:00.000Z","stockId":2144,"pb":0.924,"sp":10.6,"statistics":{"pb":{"q8v":1.0276,"q5v":0.9592,"q2v":0.8265,"cvpos":0.3779}},"lxr_fc_rights":10.55},{"date":"2024-12-22T16:00:00.000Z","stockId":2144,"pb":0.92,"sp":10.56,"statistics":{"pb":{"q8v":1.0276,"q5v":0.9592,"q2v":0.8265,"cvpos":0.3724}},"lxr_fc_rights":10.51},{"date":"2024-12-19T16:00:00.000Z","stockId":2144,"pb":0.964,"sp":11.06,"statistics":{"pb":{"q8v":1.0276,"q5v":0.9595,"q2v":0.8265,"cvpos":0.5213}},"lxr_fc_rights":11.01},{"date":"2024-12-18T16:00:00.000Z","stockId":2144,"pb":0.959,"sp":11.01,"statistics":{"pb":{"q8v":1.0276,"q5v":0.9592,"q2v":0.8265,"cvpos":0.5007}},"lxr_fc_rights":10.96},{"date":"2024-12-17T16:00:00.000Z","stockId":2144,"pb":0.966,"sp":11.09,"statistics":{"pb":{"q8v":1.0276,"q5v":0.9592,"q2v":0.8265,"cvpos":0.5262}},"lxr_fc_rights":11.04},{"date":"2024-12-16T16:00:00.000Z","stockId":2144,"pb":0.971,"sp":11.15,"statistics":{"pb":{"q8v":1.0276,"q5v":0.959,"q2v":0.8265,"cvpos":0.5531}},"lxr_fc_rights":11.1},{"date":"2024-12-15T16:00:00.000Z","stockId":2144,"pb":1.016,"sp":11.66,"statistics":{"pb":{"q8v":1.0276,"q5v":0.9588,"q2v":0.8265,"cvpos":0.7393}},"lxr_fc_rights":11.61},{"date":"2024-12-12T16:00:00.000Z","stockId":2144,"pb":1.014,"sp":11.64,"statistics":{"pb":{"q8v":1.0276,"q5v":0.9588,"q2v":0.8265,"cvpos":0.7249}},"lxr_fc_rights":11.59},{"date":"2024-12-11T16:00:00.000Z","stockId":2144,"pb":1.014,"sp":11.64,"statistics":{"pb":{"q8v":1.0276,"q5v":0.9588,"q2v":0.8265,"cvpos":0.7263}},"lxr_fc_rights":11.59},{"date":"2024-12-10T16:00:00.000Z","stockId":2144,"pb":0.996,"sp":11.43,"statistics":{"pb":{"q8v":1.0276,"q5v":0.9588,"q2v":0.8265,"cvpos":0.646}},"lxr_fc_rights":11.38},{"date":"2024-12-09T16:00:00.000Z","stockId":2144,"pb":0.991,"sp":11.37,"statistics":{"pb":{"q8v":1.0276,"q5v":0.9588,"q2v":0.8265,"cvpos":0.6303}},"lxr_fc_rights":11.32},{"date":"2024-12-08T16:00:00.000Z","stockId":2144,"pb":1.015,"sp":11.65,"statistics":{"pb":{"q8v":1.0276,"q5v":0.9587,"q2v":0.8265,"cvpos":0.7297}},"lxr_fc_rights":11.6},{"date":"2024-12-05T16:00:00.000Z","stockId":2144,"pb":0.977,"sp":11.21,"statistics":{"pb":{"q8v":1.0276,"q5v":0.9581,"q2v":0.8265,"cvpos":0.5791}},"lxr_fc_rights":11.16},{"date":"2024-12-04T16:00:00.000Z","stockId":2144,"pb":0.97,"sp":11.13,"statistics":{"pb":{"q8v":1.0276,"q5v":0.9578,"q2v":0.8265,"cvpos":0.5543}},"lxr_fc_rights":11.08},{"date":"2024-12-03T16:00:00.000Z","stockId":2144,"pb":0.96,"sp":11.02,"statistics":{"pb":{"q8v":1.0276,"q5v":0.9578,"q2v":0.8265,"cvpos":0.5165}},"lxr_fc_rights":10.97},{"date":"2024-12-02T16:00:00.000Z","stockId":2144,"pb":0.976,"sp":11.2,"statistics":{"pb":{"q8v":1.0276,"q5v":0.9569,"q2v":0.8265,"cvpos":0.5752}},"lxr_fc_rights":11.15},{"date":"2024-12-01T16:00:00.000Z","stockId":2144,"pb":0.975,"sp":11.19,"statistics":{"pb":{"q8v":1.0276,"q5v":0.9559,"q2v":0.8265,"cvpos":0.5724}},"lxr_fc_rights":11.14},{"date":"2024-11-28T16:00:00.000Z","stockId":2144,"pb":0.987,"sp":11.33,"statistics":{"pb":{"q8v":1.0276,"q5v":0.9559,"q2v":0.8265,"cvpos":0.6162}},"lxr_fc_rights":11.28},{"date":"2024-11-27T16:00:00.000Z","stockId":2144,"pb":0.956,"sp":10.97,"statistics":{"pb":{"q8v":1.0276,"q5v":0.9558,"q2v":0.8265,"cvpos":0.4993}},"lxr_fc_rights":10.92},{"date":"2024-11-26T16:00:00.000Z","stockId":2144,"pb":0.933,"sp":10.71,"statistics":{"pb":{"q8v":1.0276,"q5v":0.9559,"q2v":0.8265,"cvpos":0.4091}},"lxr_fc_rights":10.66},{"date":"2024-11-25T16:00:00.000Z","stockId":2144,"pb":0.939,"sp":10.78,"statistics":{"pb":{"q8v":1.0276,"q5v":0.9559,"q2v":0.8265,"cvpos":0.4317}},"lxr_fc_rights":10.73},{"date":"2024-11-24T16:00:00.000Z","stockId":2144,"pb":0.952,"sp":10.93,"statistics":{"pb":{"q8v":1.0276,"q5v":0.9559,"q2v":0.8265,"cvpos":0.4814}},"lxr_fc_rights":10.88},{"date":"2024-11-21T16:00:00.000Z","stockId":2144,"pb":0.916,"sp":10.51,"statistics":{"pb":{"q8v":1.0276,"q5v":0.9554,"q2v":0.8265,"cvpos":0.359}},"lxr_fc_rights":10.46},{"date":"2024-11-20T16:00:00.000Z","stockId":2144,"pb":0.95,"sp":10.9,"statistics":{"pb":{"q8v":1.0276,"q5v":0.9554,"q2v":0.8265,"cvpos":0.4677}},"lxr_fc_rights":10.85},{"date":"2024-11-19T16:00:00.000Z","stockId":2144,"pb":0.936,"sp":10.74,"statistics":{"pb":{"q8v":1.0276,"q5v":0.9559,"q2v":0.8265,"cvpos":0.4215}},"lxr_fc_rights":10.69},{"date":"2024-11-18T16:00:00.000Z","stockId":2144,"pb":0.919,"sp":10.55,"statistics":{"pb":{"q8v":1.0276,"q5v":0.9559,"q2v":0.8265,"cvpos":0.371}},"lxr_fc_rights":10.5},{"date":"2024-11-17T16:00:00.000Z","stockId":2144,"pb":0.897,"sp":10.29,"statistics":{"pb":{"q8v":1.0276,"q5v":0.9559,"q2v":0.8265,"cvpos":0.3434}},"lxr_fc_rights":10.24},{"date":"2024-11-14T16:00:00.000Z","stockId":2144,"pb":0.897,"sp":10.3,"statistics":{"pb":{"q8v":1.0276,"q5v":0.9554,"q2v":0.8265,"cvpos":0.3439}},"lxr_fc_rights":10.25},{"date":"2024-11-13T16:00:00.000Z","stockId":2144,"pb":0.9,"sp":10.33,"statistics":{"pb":{"q8v":1.0276,"q5v":0.9554,"q2v":0.8265,"cvpos":0.348}},"lxr_fc_rights":10.28},{"date":"2024-11-12T16:00:00.000Z","stockId":2144,"pb":0.931,"sp":10.69,"statistics":{"pb":{"q8v":1.0276,"q5v":0.9559,"q2v":0.8265,"cvpos":0.4036}},"lxr_fc_rights":10.64},{"date":"2024-11-11T16:00:00.000Z","stockId":2144,"pb":0.916,"sp":10.51,"statistics":{"pb":{"q8v":1.0276,"q5v":0.9559,"q2v":0.8265,"cvpos":0.3641}},"lxr_fc_rights":10.46},{"date":"2024-11-10T16:00:00.000Z","stockId":2144,"pb":0.924,"sp":10.61,"statistics":{"pb":{"q8v":1.0276,"q5v":0.9559,"q2v":0.8265,"cvpos":0.3793}},"lxr_fc_rights":10.56},{"date":"2024-11-07T16:00:00.000Z","stockId":2144,"pb":0.916,"sp":10.51,"statistics":{"pb":{"q8v":1.0276,"q5v":0.9554,"q2v":0.8265,"cvpos":0.3686}},"lxr_fc_rights":10.46},{"date":"2024-11-06T16:00:00.000Z","stockId":2144,"pb":0.909,"sp":10.43,"statistics":{"pb":{"q8v":1.0276,"q5v":0.9554,"q2v":0.8265,"cvpos":0.3645}},"lxr_fc_rights":10.38},{"date":"2024-11-05T16:00:00.000Z","stockId":2144,"pb":0.892,"sp":10.24,"statistics":{"pb":{"q8v":1.0276,"q5v":0.9559,"q2v":0.8265,"cvpos":0.3457}},"lxr_fc_rights":10.19},{"date":"2024-11-04T16:00:00.000Z","stockId":2144,"pb":0.89,"sp":10.22,"statistics":{"pb":{"q8v":1.0276,"q5v":0.9559,"q2v":0.8265,"cvpos":0.3352}},"lxr_fc_rights":10.17},{"date":"2024-11-03T16:00:00.000Z","stockId":2144,"pb":0.879,"sp":10.09,"statistics":{"pb":{"q8v":1.0276,"q5v":0.9559,"q2v":0.8265,"cvpos":0.3186}},"lxr_fc_rights":10.04},{"date":"2024-10-31T16:00:00.000Z","stockId":2144,"pb":0.862,"sp":9.89,"statistics":{"pb":{"q8v":1.0276,"q5v":0.9554,"q2v":0.8265,"cvpos":0.2765}},"lxr_fc_rights":9.85},{"date":"2024-10-30T16:00:00.000Z","stockId":2144,"pb":0.883,"sp":10.13,"statistics":{"pb":{"q8v":1.0276,"q5v":0.9554,"q2v":0.8265,"cvpos":0.326}},"lxr_fc_rights":10.08},{"date":"2024-10-29T16:00:00.000Z","stockId":2144,"pb":0.863,"sp":9.9,"statistics":{"pb":{"q8v":1.0276,"q5v":0.9559,"q2v":0.8265,"cvpos":0.2782}},"lxr_fc_rights":9.86},{"date":"2024-10-28T16:00:00.000Z","stockId":2144,"pb":0.887,"sp":9.96,"statistics":{"pb":{"q8v":1.0276,"q5v":0.9559,"q2v":0.8265,"cvpos":0.3338}},"lxr_fc_rights":9.92},{"date":"2024-10-27T16:00:00.000Z","stockId":2144,"sp":10.16,"statistics":{"pb":{"q8v":1.0276,"q5v":0.9559,"q2v":0.8265,"cvpos":0.3586}},"pb":0.905,"lxr_fc_rights":10.11},{"date":"2024-10-24T16:00:00.000Z","stockId":2144,"sp":9.88,"statistics":{"pb":{"q8v":1.0276,"q5v":0.9554,"q2v":0.8265,"cvpos":0.3274}},"pb":0.88,"lxr_fc_rights":9.84},{"date":"2024-10-23T16:00:00.000Z","stockId":2144,"sp":9.8,"statistics":{"pb":{"q8v":1.0276,"q5v":0.9554,"q2v":0.8265,"cvpos":0.3067}},"pb":0.873,"lxr_fc_rights":9.76},{"date":"2024-10-22T16:00:00.000Z","stockId":2144,"sp":9.76,"statistics":{"pb":{"q8v":1.0276,"q5v":0.9559,"q2v":0.8265,"cvpos":0.2989}},"pb":0.87,"lxr_fc_rights":9.72},{"date":"2024-10-21T16:00:00.000Z","stockId":2144,"sp":9.77,"statistics":{"pb":{"q8v":1.0276,"q5v":0.9559,"q2v":0.8265,"cvpos":0.2993}},"pb":0.87,"lxr_fc_rights":9.73},{"date":"2024-10-20T16:00:00.000Z","stockId":2144,"sp":9.62,"statistics":{"pb":{"q8v":1.0276,"q5v":0.9559,"q2v":0.8265,"cvpos":0.2731}},"pb":0.857,"lxr_fc_rights":9.58},{"date":"2024-10-17T16:00:00.000Z","stockId":2144,"sp":9.65,"statistics":{"pb":{"q8v":1.0276,"q5v":0.9554,"q2v":0.8265,"cvpos":0.2765}},"pb":0.86,"lxr_fc_rights":9.61},{"date":"2024-10-16T16:00:00.000Z","stockId":2144,"sp":9.38,"statistics":{"pb":{"q8v":1.0276,"q5v":0.9554,"q2v":0.8265,"cvpos":0.2132}},"pb":0.836,"lxr_fc_rights":9.34},{"date":"2024-10-15T16:00:00.000Z","stockId":2144,"sp":9.49,"statistics":{"pb":{"q8v":1.0276,"q5v":0.9559,"q2v":0.8265,"cvpos":0.2521}},"pb":0.846,"lxr_fc_rights":9.45},{"date":"2024-10-14T16:00:00.000Z","stockId":2144,"sp":9.44,"statistics":{"pb":{"q8v":1.0276,"q5v":0.9559,"q2v":0.8265,"cvpos":0.2386}},"pb":0.841,"lxr_fc_rights":9.4},{"date":"2024-10-13T16:00:00.000Z","stockId":2144,"sp":9.62,"statistics":{"pb":{"q8v":1.0276,"q5v":0.9559,"q2v":0.8265,"cvpos":0.269}},"pb":0.857,"lxr_fc_rights":9.58},{"date":"2024-10-10T16:00:00.000Z","stockId":2144,"pb":0.846,"sp":9.49,"statistics":{"pb":{"q8v":1.0276,"q5v":0.9554,"q2v":0.8265,"cvpos":0.2503}},"lxr_fc_rights":9.45},{"date":"2024-10-09T16:00:00.000Z","stockId":2144,"pb":0.877,"sp":9.84,"statistics":{"pb":{"q8v":1.0276,"q5v":0.9559,"q2v":0.8265,"cvpos":0.3054}},"lxr_fc_rights":9.8},{"date":"2024-10-08T16:00:00.000Z","stockId":2144,"pb":0.877,"sp":9.84,"statistics":{"pb":{"q8v":1.0276,"q5v":0.9559,"q2v":0.8265,"cvpos":0.3058}},"lxr_fc_rights":9.8},{"date":"2024-10-07T16:00:00.000Z","stockId":2144,"pb":0.968,"sp":10.87,"statistics":{"pb":{"q8v":1.0276,"q5v":0.9559,"q2v":0.8265,"cvpos":0.5545}},"lxr_fc_rights":10.82},{"date":"2024-09-29T16:00:00.000Z","stockId":2144,"pb":0.909,"sp":10.2,"statistics":{"pb":{"q8v":1.0276,"q5v":0.9559,"q2v":0.8265,"cvpos":0.3545}},"lxr_fc_rights":10.15},{"date":"2024-09-26T16:00:00.000Z","stockId":2144,"pb":0.848,"sp":9.52,"statistics":{"pb":{"q8v":1.0276,"q5v":0.9559,"q2v":0.8265,"cvpos":0.2517}},"lxr_fc_rights":9.48},{"date":"2024-09-25T16:00:00.000Z","stockId":2144,"pb":0.829,"sp":9.3,"statistics":{"pb":{"q8v":1.0276,"q5v":0.9559,"q2v":0.8265,"cvpos":0.2008}},"lxr_fc_rights":9.26},{"date":"2024-09-24T16:00:00.000Z","stockId":2144,"pb":0.806,"sp":9.05,"statistics":{"pb":{"q8v":1.0276,"q5v":0.9559,"q2v":0.8265,"cvpos":0.1598}},"lxr_fc_rights":9.01},{"date":"2024-09-23T16:00:00.000Z","stockId":2144,"pb":0.775,"sp":8.7,"statistics":{"pb":{"q8v":1.0276,"q5v":0.9559,"q2v":0.8294,"cvpos":0.1241}},"lxr_fc_rights":8.66},{"date":"2024-09-22T16:00:00.000Z","stockId":2144,"pb":0.757,"sp":8.5,"statistics":{"pb":{"q8v":1.0276,"q5v":0.9569,"q2v":0.8303,"cvpos":0.0855}},"lxr_fc_rights":8.46},{"date":"2024-09-19T16:00:00.000Z","stockId":2144,"pb":0.752,"sp":8.44,"statistics":{"pb":{"q8v":1.0276,"q5v":0.9579,"q2v":0.8303,"cvpos":0.0675}},"lxr_fc_rights":8.4},{"date":"2024-09-18T16:00:00.000Z","stockId":2144,"pb":0.749,"sp":8.41,"statistics":{"pb":{"q8v":1.0276,"q5v":0.9581,"q2v":0.8315,"cvpos":0.0593}},"lxr_fc_rights":8.37},{"date":"2024-09-17T16:00:00.000Z","stockId":2144,"pb":0.734,"sp":8.24,"statistics":{"pb":{"q8v":1.0276,"q5v":0.9583,"q2v":0.8333,"cvpos":0.029}},"lxr_fc_rights":8.2},{"date":"2024-09-12T16:00:00.000Z","stockId":2144,"pb":0.742,"sp":8.33,"statistics":{"pb":{"q8v":1.0276,"q5v":0.9587,"q2v":0.8342,"cvpos":0.0481}},"lxr_fc_rights":8.29},{"date":"2024-09-11T16:00:00.000Z","stockId":2144,"pb":0.745,"sp":8.36,"statistics":{"pb":{"q8v":1.0281,"q5v":0.9588,"q2v":0.8342,"cvpos":0.0523}},"lxr_fc_rights":8.32},{"date":"2024-09-10T16:00:00.000Z","stockId":2144,"pb":0.742,"sp":8.33,"statistics":{"pb":{"q8v":1.0281,"q5v":0.9588,"q2v":0.8342,"cvpos":0.0482}},"lxr_fc_rights":8.29},{"date":"2024-09-09T16:00:00.000Z","stockId":2144,"pb":0.755,"sp":8.47,"statistics":{"pb":{"q8v":1.0281,"q5v":0.9588,"q2v":0.8364,"cvpos":0.0717}},"lxr_fc_rights":8.43},{"date":"2024-09-08T16:00:00.000Z","stockId":2144,"pb":0.75,"sp":8.42,"statistics":{"pb":{"q8v":1.0285,"q5v":0.9588,"q2v":0.8365,"cvpos":0.0538}},"lxr_fc_rights":8.38},{"date":"2024-09-05T16:00:00.000Z","stockId":2144,"pb":0.748,"sp":8.39,"statistics":{"pb":{"q8v":1.0297,"q5v":0.9588,"q2v":0.837,"cvpos":0.0523}},"lxr_fc_rights":8.35},{"date":"2024-09-04T16:00:00.000Z","stockId":2144,"pb":0.764,"sp":8.58,"statistics":{"pb":{"q8v":1.0297,"q5v":0.959,"q2v":0.8374,"cvpos":0.0825}},"lxr_fc_rights":8.54},{"date":"2024-09-03T16:00:00.000Z","stockId":2144,"pb":0.763,"sp":8.56,"statistics":{"pb":{"q8v":1.0297,"q5v":0.9592,"q2v":0.8383,"cvpos":0.0785}},"lxr_fc_rights":8.52},{"date":"2024-09-02T16:00:00.000Z","stockId":2144,"pb":0.772,"sp":8.67,"statistics":{"pb":{"q8v":1.0297,"q5v":0.9594,"q2v":0.8386,"cvpos":0.1007}},"lxr_fc_rights":8.63},{"date":"2024-09-01T16:00:00.000Z","stockId":2144,"pb":0.772,"sp":8.66,"statistics":{"pb":{"q8v":1.0297,"q5v":0.9597,"q2v":0.8386,"cvpos":0.0993}},"lxr_fc_rights":8.62},{"date":"2024-08-29T16:00:00.000Z","stockId":2144,"pb":0.779,"sp":8.74,"statistics":{"pb":{"q8v":1.0297,"q5v":0.9607,"q2v":0.8389,"cvpos":0.1087}},"lxr_fc_rights":8.7},{"date":"2024-08-28T16:00:00.000Z","stockId":2144,"pb":0.81,"sp":9.09,"statistics":{"pb":{"q8v":1.0297,"q5v":0.9611,"q2v":0.8392,"cvpos":0.1376}},"lxr_fc_rights":9.05},{"date":"2024-08-27T16:00:00.000Z","stockId":2144,"pb":0.736,"sp":8.26,"statistics":{"pb":{"q8v":1.0297,"q5v":0.9615,"q2v":0.8395,"cvpos":0.0344}},"lxr_fc_rights":8.22},{"date":"2024-08-26T16:00:00.000Z","stockId":2144,"pb":0.724,"sp":8.09,"statistics":{"pb":{"q8v":1.0297,"q5v":0.9615,"q2v":0.8398,"cvpos":0.0097}},"lxr_fc_rights":8.05},{"date":"2024-08-25T16:00:00.000Z","stockId":2144,"pb":0.736,"sp":8.23,"statistics":{"pb":{"q8v":1.0297,"q5v":0.9615,"q2v":0.8398,"cvpos":0.0331}},"lxr_fc_rights":8.19},{"date":"2024-08-22T16:00:00.000Z","stockId":2144,"pb":0.724,"sp":8.09,"statistics":{"pb":{"q8v":1.0297,"q5v":0.9617,"q2v":0.8398,"cvpos":0.0096}},"lxr_fc_rights":8.05},{"date":"2024-08-21T16:00:00.000Z","stockId":2144,"pb":0.728,"sp":8.14,"statistics":{"pb":{"q8v":1.0297,"q5v":0.9622,"q2v":0.8402,"cvpos":0.0138}},"lxr_fc_rights":8.1},{"date":"2024-08-20T16:00:00.000Z","stockId":2144,"pb":0.731,"sp":8.17,"statistics":{"pb":{"q8v":1.0297,"q5v":0.9625,"q2v":0.8403,"cvpos":0.0152}},"lxr_fc_rights":8.13},{"date":"2024-08-19T16:00:00.000Z","stockId":2144,"pb":0.739,"sp":8.26,"statistics":{"pb":{"q8v":1.0297,"q5v":0.9625,"q2v":0.841,"cvpos":0.029}},"lxr_fc_rights":8.22},{"date":"2024-08-18T16:00:00.000Z","stockId":2144,"pb":0.761,"sp":8.51,"statistics":{"pb":{"q8v":1.0297,"q5v":0.963,"q2v":0.841,"cvpos":0.0676}},"lxr_fc_rights":8.47},{"date":"2024-08-15T16:00:00.000Z","stockId":2144,"pb":0.764,"sp":8.54,"statistics":{"pb":{"q8v":1.0297,"q5v":0.9634,"q2v":0.841,"cvpos":0.0688}},"lxr_fc_rights":8.5},{"date":"2024-08-14T16:00:00.000Z","stockId":2144,"pb":0.768,"sp":8.59,"statistics":{"pb":{"q8v":1.0297,"q5v":0.9634,"q2v":0.8412,"cvpos":0.0715}},"lxr_fc_rights":8.55},{"date":"2024-08-13T16:00:00.000Z","stockId":2144,"pb":0.775,"sp":8.66,"statistics":{"pb":{"q8v":1.0297,"q5v":0.9634,"q2v":0.8417,"cvpos":0.0895}},"lxr_fc_rights":8.62},{"date":"2024-08-12T16:00:00.000Z","stockId":2144,"pb":0.771,"sp":8.62,"statistics":{"pb":{"q8v":1.0297,"q5v":0.9639,"q2v":0.8436,"cvpos":0.0828}},"lxr_fc_rights":8.58},{"date":"2024-08-11T16:00:00.000Z","stockId":2144,"pb":0.767,"sp":8.57,"statistics":{"pb":{"q8v":1.0297,"q5v":0.9645,"q2v":0.8439,"cvpos":0.0703}},"lxr_fc_rights":8.53},{"date":"2024-08-08T16:00:00.000Z","stockId":2144,"pb":0.77,"sp":8.61,"statistics":{"pb":{"q8v":1.0297,"q5v":0.9655,"q2v":0.8439,"cvpos":0.077}},"lxr_fc_rights":8.57},{"date":"2024-08-07T16:00:00.000Z","stockId":2144,"pb":0.771,"sp":8.62,"statistics":{"pb":{"q8v":1.0297,"q5v":0.9655,"q2v":0.844,"cvpos":0.0798}},"lxr_fc_rights":8.58},{"date":"2024-08-06T16:00:00.000Z","stockId":2144,"pb":0.769,"sp":8.6,"statistics":{"pb":{"q8v":1.0297,"q5v":0.9655,"q2v":0.8446,"cvpos":0.0758}},"lxr_fc_rights":8.56},{"date":"2024-08-05T16:00:00.000Z","stockId":2144,"pb":0.78,"sp":8.72,"statistics":{"pb":{"q8v":1.0297,"q5v":0.966,"q2v":0.8448,"cvpos":0.0869}},"lxr_fc_rights":8.68},{"date":"2024-08-04T16:00:00.000Z","stockId":2144,"pb":0.768,"sp":8.59,"statistics":{"pb":{"q8v":1.0297,"q5v":0.966,"q2v":0.8455,"cvpos":0.0703}},"lxr_fc_rights":8.55},{"date":"2024-08-01T16:00:00.000Z","stockId":2144,"pb":0.773,"sp":8.64,"statistics":{"pb":{"q8v":1.0297,"q5v":0.9667,"q2v":0.8459,"cvpos":0.077}},"lxr_fc_rights":8.6},{"date":"2024-07-31T16:00:00.000Z","stockId":2144,"pb":0.784,"sp":8.76,"statistics":{"pb":{"q8v":1.0297,"q5v":0.9671,"q2v":0.8488,"cvpos":0.088}},"lxr_fc_rights":8.72},{"date":"2024-07-30T16:00:00.000Z","stockId":2144,"pb":0.816,"sp":9.12,"statistics":{"pb":{"q8v":1.0297,"q5v":0.9674,"q2v":0.849,"cvpos":0.1198}},"lxr_fc_rights":9.08},{"date":"2024-07-29T16:00:00.000Z","stockId":2144,"pb":0.742,"sp":8.29,"statistics":{"pb":{"q8v":1.0297,"q5v":0.9674,"q2v":0.849,"cvpos":0.0359}},"lxr_fc_rights":8.25},{"date":"2024-07-28T16:00:00.000Z","stockId":2144,"pb":0.735,"sp":8.22,"statistics":{"pb":{"q8v":1.0297,"q5v":0.9674,"q2v":0.8507,"cvpos":0.0262}},"lxr_fc_rights":8.18},{"date":"2024-07-25T16:00:00.000Z","stockId":2144,"pb":0.732,"sp":8.18,"statistics":{"pb":{"q8v":1.0297,"q5v":0.9671,"q2v":0.8507,"cvpos":0.0179}},"lxr_fc_rights":8.14},{"date":"2024-07-24T16:00:00.000Z","stockId":2144,"pb":0.724,"sp":8.09,"statistics":{"pb":{"q8v":1.0297,"q5v":0.9674,"q2v":0.8507,"cvpos":0.0096}},"lxr_fc_rights":8.05},{"date":"2024-07-23T16:00:00.000Z","stockId":2144,"pb":0.719,"sp":8.04,"statistics":{"pb":{"q8v":1.0297,"q5v":0.9674,"q2v":0.8545,"cvpos":0.0083}},"lxr_fc_rights":8},{"date":"2024-07-22T16:00:00.000Z","stockId":2144,"pb":0.727,"sp":8.13,"statistics":{"pb":{"q8v":1.0297,"q5v":0.9674,"q2v":0.8561,"cvpos":0.0097}},"lxr_fc_rights":8.09},{"date":"2024-07-21T16:00:00.000Z","stockId":2144,"pb":0.735,"sp":8.22,"statistics":{"pb":{"q8v":1.0297,"q5v":0.9677,"q2v":0.8561,"cvpos":0.0207}},"lxr_fc_rights":8.18},{"date":"2024-07-18T16:00:00.000Z","stockId":2144,"pb":0.734,"sp":8.2,"statistics":{"pb":{"q8v":1.0298,"q5v":0.9682,"q2v":0.8564,"cvpos":0.0165}},"lxr_fc_rights":8.16},{"date":"2024-07-17T16:00:00.000Z","stockId":2144,"pb":0.732,"sp":8.18,"statistics":{"pb":{"q8v":1.0298,"q5v":0.9682,"q2v":0.8571,"cvpos":0.0138}},"lxr_fc_rights":8.14},{"date":"2024-07-16T16:00:00.000Z","stockId":2144,"pb":0.734,"sp":8.21,"statistics":{"pb":{"q8v":1.0298,"q5v":0.9683,"q2v":0.8578,"cvpos":0.0152}},"lxr_fc_rights":8.17},{"date":"2024-07-15T16:00:00.000Z","stockId":2144,"pb":0.74,"sp":8.27,"statistics":{"pb":{"q8v":1.0298,"q5v":0.9683,"q2v":0.8599,"cvpos":0.0193}},"lxr_fc_rights":8.23},{"date":"2024-07-14T16:00:00.000Z","stockId":2144,"pb":0.74,"sp":8.27,"statistics":{"pb":{"q8v":1.0298,"q5v":0.9683,"q2v":0.8609,"cvpos":0.0193}},"lxr_fc_rights":8.23},{"date":"2024-07-11T16:00:00.000Z","stockId":2144,"pb":0.752,"sp":8.41,"statistics":{"pb":{"q8v":1.0298,"q5v":0.9683,"q2v":0.8617,"cvpos":0.0344}},"lxr_fc_rights":8.37},{"date":"2024-07-10T16:00:00.000Z","stockId":2144,"pb":0.751,"sp":8.39,"statistics":{"pb":{"q8v":1.0298,"q5v":0.9683,"q2v":0.8638,"cvpos":0.0289}},"lxr_fc_rights":8.35},{"date":"2024-07-09T16:00:00.000Z","stockId":2144,"pb":0.733,"sp":8.19,"statistics":{"pb":{"q8v":1.0298,"q5v":0.9683,"q2v":0.8641,"cvpos":0.0138}},"lxr_fc_rights":8.15},{"date":"2024-07-08T16:00:00.000Z","stockId":2144,"pb":0.744,"sp":8.32,"statistics":{"pb":{"q8v":1.0298,"q5v":0.9688,"q2v":0.8651,"cvpos":0.0207}},"lxr_fc_rights":8.28},{"date":"2024-07-07T16:00:00.000Z","stockId":2144,"pb":0.731,"sp":8.17,"statistics":{"pb":{"q8v":1.0298,"q5v":0.9688,"q2v":0.8658,"cvpos":0.011}},"lxr_fc_rights":8.13},{"date":"2024-07-04T16:00:00.000Z","stockId":2144,"pb":0.747,"sp":8.35,"statistics":{"pb":{"q8v":1.0298,"q5v":0.9683,"q2v":0.866,"cvpos":0.0206}},"lxr_fc_rights":8.31},{"date":"2024-07-03T16:00:00.000Z","stockId":2144,"pb":0.74,"sp":8.27,"statistics":{"pb":{"q8v":1.0298,"q5v":0.9683,"q2v":0.8664,"cvpos":0.0165}},"lxr_fc_rights":8.23},{"date":"2024-07-02T16:00:00.000Z","stockId":2144,"pb":0.76,"sp":8.5,"statistics":{"pb":{"q8v":1.0298,"q5v":0.9683,"q2v":0.8674,"cvpos":0.0399}},"lxr_fc_rights":8.46},{"date":"2024-07-01T16:00:00.000Z","stockId":2144,"pb":0.768,"sp":8.59,"statistics":{"pb":{"q8v":1.0298,"q5v":0.9688,"q2v":0.8679,"cvpos":0.0428}},"lxr_fc_rights":8.55},{"date":"2024-06-30T16:00:00.000Z","stockId":2144,"pb":0.759,"sp":8.49,"statistics":{"pb":{"q8v":1.0298,"q5v":0.9688,"q2v":0.8683,"cvpos":0.0372}},"lxr_fc_rights":8.45},{"date":"2024-06-27T16:00:00.000Z","stockId":2144,"pb":0.751,"sp":8.4,"statistics":{"pb":{"q8v":1.0298,"q5v":0.9683,"q2v":0.8685,"cvpos":0.022}},"lxr_fc_rights":8.36},{"date":"2024-06-26T16:00:00.000Z","stockId":2144,"pb":0.754,"sp":8.43,"statistics":{"pb":{"q8v":1.0298,"q5v":0.9683,"q2v":0.8689,"cvpos":0.0303}},"lxr_fc_rights":8.39},{"pb":0.756,"sp":8.45,"stockId":2144,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":1.0298,"q5v":0.9683,"q2v":0.8712,"cvpos":0.0331}},"lxr_fc_rights":8.41},{"pb":0.729,"sp":8.15,"stockId":2144,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":1.0298,"q5v":0.9688,"q2v":0.8715,"cvpos":0.0097}},"lxr_fc_rights":8.11},{"pb":0.714,"sp":7.98,"stockId":2144,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.0298,"q5v":0.9688,"q2v":0.8718,"cvpos":0.0055}},"lxr_fc_rights":7.94},{"pb":0.744,"sp":8.32,"stockId":2144,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.0298,"q5v":0.9683,"q2v":0.8718,"cvpos":0.0151}},"lxr_fc_rights":8.28},{"pb":0.739,"sp":8.26,"stockId":2144,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.0298,"q5v":0.9683,"q2v":0.8734,"cvpos":0.011}},"lxr_fc_rights":8.22},{"pb":0.756,"sp":8.56,"stockId":2144,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":1.0298,"q5v":0.9683,"q2v":0.8734,"cvpos":0.0248}},"lxr_fc_rights":8.37},{"pb":0.754,"sp":8.54,"stockId":2144,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":1.0298,"q5v":0.9688,"q2v":0.8738,"cvpos":0.0221}},"lxr_fc_rights":8.35},{"pb":0.74,"sp":8.38,"stockId":2144,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.0298,"q5v":0.9688,"q2v":0.8744,"cvpos":0.011}},"lxr_fc_rights":8.2},{"pb":0.754,"sp":8.54,"stockId":2144,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.0298,"q5v":0.9683,"q2v":0.8756,"cvpos":0.0206}},"lxr_fc_rights":8.35},{"pb":0.753,"sp":8.53,"stockId":2144,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.0298,"q5v":0.9683,"q2v":0.8765,"cvpos":0.0179}},"lxr_fc_rights":8.34},{"pb":0.765,"sp":8.67,"stockId":2144,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":1.0298,"q5v":0.9688,"q2v":0.8765,"cvpos":0.0234}},"lxr_fc_rights":8.48},{"pb":0.752,"sp":8.52,"stockId":2144,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":1.0298,"q5v":0.9693,"q2v":0.8765,"cvpos":0.0152}},"lxr_fc_rights":8.33},{"pb":0.753,"sp":8.53,"stockId":2144,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":1.0298,"q5v":0.9683,"q2v":0.8768,"cvpos":0.0165}},"lxr_fc_rights":8.34},{"pb":0.716,"sp":8.11,"stockId":2144,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":1.0298,"q5v":0.9683,"q2v":0.8772,"cvpos":0.0055}},"lxr_fc_rights":7.93},{"pb":0.75,"sp":8.5,"stockId":2144,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":1.0298,"q5v":0.9683,"q2v":0.8783,"cvpos":0.011}},"lxr_fc_rights":8.31},{"pb":0.774,"sp":8.77,"stockId":2144,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":1.0298,"q5v":0.9688,"q2v":0.8785,"cvpos":0.0234}},"lxr_fc_rights":8.58},{"pb":0.783,"sp":8.87,"stockId":2144,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":1.0298,"q5v":0.9688,"q2v":0.8792,"cvpos":0.0303}},"lxr_fc_rights":8.68},{"pb":0.81,"sp":9.18,"stockId":2144,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":1.0298,"q5v":0.9683,"q2v":0.8802,"cvpos":0.0536}},"lxr_fc_rights":8.98},{"pb":0.804,"sp":9.11,"stockId":2144,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":1.0298,"q5v":0.9683,"q2v":0.8806,"cvpos":0.0523}},"lxr_fc_rights":8.91},{"pb":0.81,"sp":9.18,"stockId":2144,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":1.0298,"q5v":0.9683,"q2v":0.8832,"cvpos":0.0523}},"lxr_fc_rights":8.98},{"pb":0.802,"sp":9.09,"stockId":2144,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":1.0298,"q5v":0.9688,"q2v":0.8834,"cvpos":0.0497}},"lxr_fc_rights":8.89},{"pb":0.818,"sp":9.27,"stockId":2144,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":1.0298,"q5v":0.9688,"q2v":0.8834,"cvpos":0.0648}},"lxr_fc_rights":9.07},{"pb":0.81,"sp":9.18,"stockId":2144,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.0298,"q5v":0.9683,"q2v":0.8832,"cvpos":0.0509}},"lxr_fc_rights":8.98},{"pb":0.812,"sp":9.2,"stockId":2144,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":1.0298,"q5v":0.9683,"q2v":0.8832,"cvpos":0.0509}},"lxr_fc_rights":9},{"pb":0.84,"sp":9.52,"stockId":2144,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":1.0298,"q5v":0.9683,"q2v":0.8834,"cvpos":0.1116}},"lxr_fc_rights":9.31},{"pb":0.832,"sp":9.42,"stockId":2144,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.0298,"q5v":0.9688,"q2v":0.8834,"cvpos":0.0855}},"lxr_fc_rights":9.21},{"pb":0.841,"sp":9.53,"stockId":2144,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.0298,"q5v":0.9688,"q2v":0.8834,"cvpos":0.1145}},"lxr_fc_rights":9.32},{"pb":0.845,"sp":9.57,"stockId":2144,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.0298,"q5v":0.9683,"q2v":0.8832,"cvpos":0.1224}},"lxr_fc_rights":9.36},{"pb":0.839,"sp":9.5,"stockId":2144,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":1.0298,"q5v":0.9683,"q2v":0.8832,"cvpos":0.0977}},"lxr_fc_rights":9.29},{"pb":0.834,"sp":9.45,"stockId":2144,"date":"2024-05-14T16:00:00.000Z","statistics":{"pb":{"q8v":1.0298,"q5v":0.9683,"q2v":0.8834,"cvpos":0.0868}},"lxr_fc_rights":9.24},{"pb":0.834,"sp":9.45,"stockId":2144,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.0298,"q5v":0.9688,"q2v":0.8834,"cvpos":0.0869}},"lxr_fc_rights":9.24},{"pb":0.821,"sp":9.3,"stockId":2144,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.0298,"q5v":0.9688,"q2v":0.884,"cvpos":0.0676}},"lxr_fc_rights":9.1},{"date":"2024-05-09T16:00:00.000Z","stockId":2144,"pb":0.833,"sp":9.44,"statistics":{"pb":{"q8v":1.0298,"q5v":0.9683,"q2v":0.8835,"cvpos":0.0839}},"lxr_fc_rights":9.23},{"date":"2024-05-08T16:00:00.000Z","stockId":2144,"pb":0.839,"sp":9.5,"statistics":{"pb":{"q8v":1.0298,"q5v":0.9683,"q2v":0.8835,"cvpos":0.0922}},"lxr_fc_rights":9.29},{"date":"2024-05-07T16:00:00.000Z","stockId":2144,"pb":0.825,"sp":9.35,"statistics":{"pb":{"q8v":1.0298,"q5v":0.9683,"q2v":0.884,"cvpos":0.0758}},"lxr_fc_rights":9.14},{"date":"2024-05-06T16:00:00.000Z","stockId":2144,"pb":0.844,"sp":9.56,"statistics":{"pb":{"q8v":1.0298,"q5v":0.9688,"q2v":0.8855,"cvpos":0.1076}},"lxr_fc_rights":9.35},{"date":"2024-05-05T16:00:00.000Z","stockId":2144,"pb":0.839,"sp":9.51,"statistics":{"pb":{"q8v":1.0298,"q5v":0.9688,"q2v":0.8855,"cvpos":0.0938}},"lxr_fc_rights":9.3},{"date":"2024-04-29T16:00:00.000Z","stockId":2144,"pb":0.819,"sp":9.28,"statistics":{"pb":{"q8v":1.0298,"q5v":0.9688,"q2v":0.8855,"cvpos":0.0634}},"lxr_fc_rights":9.08},{"date":"2024-04-28T16:00:00.000Z","stockId":2144,"pb":0.834,"sp":9.42,"statistics":{"pb":{"q8v":1.0298,"q5v":0.9688,"q2v":0.8855,"cvpos":0.0814}},"lxr_fc_rights":9.21},{"date":"2024-04-25T16:00:00.000Z","stockId":2144,"pb":0.794,"sp":8.97,"statistics":{"pb":{"q8v":1.0298,"q5v":0.9683,"q2v":0.8835,"cvpos":0.0399}},"lxr_fc_rights":8.77},{"date":"2024-04-24T16:00:00.000Z","stockId":2144,"pb":0.789,"sp":8.89,"statistics":{"pb":{"q8v":1.0298,"q5v":0.9683,"q2v":0.8835,"cvpos":0.0344}},"lxr_fc_rights":8.69},{"date":"2024-04-23T16:00:00.000Z","stockId":2144,"pb":0.79,"sp":8.91,"statistics":{"pb":{"q8v":1.0298,"q5v":0.9683,"q2v":0.884,"cvpos":0.0358}},"lxr_fc_rights":8.71},{"date":"2024-04-22T16:00:00.000Z","stockId":2144,"pb":0.782,"sp":8.81,"statistics":{"pb":{"q8v":1.0298,"q5v":0.9688,"q2v":0.8855,"cvpos":0.029}},"lxr_fc_rights":8.62},{"date":"2024-04-21T16:00:00.000Z","stockId":2144,"pb":0.79,"sp":8.9,"statistics":{"pb":{"q8v":1.0298,"q5v":0.9688,"q2v":0.8855,"cvpos":0.0331}},"lxr_fc_rights":8.7},{"date":"2024-04-18T16:00:00.000Z","stockId":2144,"pb":0.777,"sp":8.76,"statistics":{"pb":{"q8v":1.0298,"q5v":0.9683,"q2v":0.8855,"cvpos":0.0261}},"lxr_fc_rights":8.57},{"date":"2024-04-17T16:00:00.000Z","stockId":2144,"pb":0.769,"sp":8.67,"statistics":{"pb":{"q8v":1.0298,"q5v":0.9683,"q2v":0.8859,"cvpos":0.0179}},"lxr_fc_rights":8.48},{"date":"2024-04-16T16:00:00.000Z","stockId":2144,"pb":0.774,"sp":8.73,"statistics":{"pb":{"q8v":1.0298,"q5v":0.9683,"q2v":0.8862,"cvpos":0.022}},"lxr_fc_rights":8.54},{"date":"2024-04-15T16:00:00.000Z","stockId":2144,"pb":0.731,"sp":8.24,"statistics":{"pb":{"q8v":1.0298,"q5v":0.9688,"q2v":0.8877,"cvpos":0.0069}},"lxr_fc_rights":8.06},{"date":"2024-04-14T16:00:00.000Z","stockId":2144,"pb":0.813,"sp":9.16,"statistics":{"pb":{"q8v":1.0298,"q5v":0.9688,"q2v":0.8887,"cvpos":0.04}},"lxr_fc_rights":8.96},{"date":"2024-04-11T16:00:00.000Z","stockId":2144,"pb":0.849,"sp":9.57,"statistics":{"pb":{"q8v":1.0298,"q5v":0.9683,"q2v":0.8887,"cvpos":0.0977}},"lxr_fc_rights":9.36},{"date":"2024-04-10T16:00:00.000Z","stockId":2144,"pb":0.838,"sp":9.45,"statistics":{"pb":{"q8v":1.0298,"q5v":0.9683,"q2v":0.8889,"cvpos":0.0729}},"lxr_fc_rights":9.24},{"date":"2024-04-09T16:00:00.000Z","stockId":2144,"pb":0.83,"sp":9.36,"statistics":{"pb":{"q8v":1.0298,"q5v":0.9683,"q2v":0.8908,"cvpos":0.0661}},"lxr_fc_rights":9.15},{"date":"2024-04-08T16:00:00.000Z","stockId":2144,"pb":0.849,"sp":9.57,"statistics":{"pb":{"q8v":1.0298,"q5v":0.9688,"q2v":0.8909,"cvpos":0.0952}},"lxr_fc_rights":9.36},{"date":"2024-04-07T16:00:00.000Z","stockId":2144,"pb":0.837,"sp":9.43,"statistics":{"pb":{"q8v":1.0298,"q5v":0.9688,"q2v":0.8909,"cvpos":0.0676}},"lxr_fc_rights":9.22},{"date":"2024-04-02T16:00:00.000Z","stockId":2144,"pb":0.868,"sp":9.79,"statistics":{"pb":{"q8v":1.0298,"q5v":0.9683,"q2v":0.8914,"cvpos":0.1279}},"lxr_fc_rights":9.58},{"date":"2024-04-01T16:00:00.000Z","stockId":2144,"pb":0.866,"sp":9.76,"statistics":{"pb":{"q8v":1.0298,"q5v":0.9683,"q2v":0.8916,"cvpos":0.1185}},"lxr_fc_rights":9.55},{"date":"2024-03-31T16:00:00.000Z","stockId":2144,"pb":0.858,"sp":9.67,"statistics":{"pb":{"q8v":1.0298,"q5v":0.9683,"q2v":0.8916,"cvpos":0.1061}},"lxr_fc_rights":9.46},{"date":"2024-03-28T16:00:00.000Z","stockId":2144,"pb":0.841,"sp":9.48,"statistics":{"pb":{"q8v":1.0297,"q5v":0.9683,"q2v":0.8919,"cvpos":0.0783}},"lxr_fc_rights":9.27},{"date":"2024-03-27T16:00:00.000Z","stockId":2144,"pb":0.822,"sp":9.27,"statistics":{"pb":{"q8v":1.0297,"q5v":0.9683,"q2v":0.8925,"cvpos":0.0563}},"lxr_fc_rights":9.07},{"date":"2024-03-26T16:00:00.000Z","stockId":2144,"pb":0.803,"sp":9.05,"statistics":{"pb":{"q8v":1.0298,"q5v":0.9683,"q2v":0.8925,"cvpos":0.0371}},"lxr_fc_rights":8.85},{"date":"2024-03-25T16:00:00.000Z","stockId":2144,"pb":0.821,"sp":9.26,"statistics":{"pb":{"q8v":1.0298,"q5v":0.9683,"q2v":0.8928,"cvpos":0.051}},"lxr_fc_rights":9.06},{"date":"2024-03-24T16:00:00.000Z","stockId":2144,"pb":0.817,"sp":9.21,"statistics":{"pb":{"q8v":1.0298,"q5v":0.9683,"q2v":0.8937,"cvpos":0.0427}},"lxr_fc_rights":9.01},{"date":"2024-03-21T16:00:00.000Z","stockId":2144,"pb":0.837,"sp":9.44,"statistics":{"pb":{"q8v":1.0297,"q5v":0.9683,"q2v":0.8944,"cvpos":0.0632}},"lxr_fc_rights":9.23},{"date":"2024-03-20T16:00:00.000Z","stockId":2144,"pb":0.851,"sp":9.59,"statistics":{"pb":{"q8v":1.0297,"q5v":0.9683,"q2v":0.8945,"cvpos":0.0879}},"lxr_fc_rights":9.38},{"date":"2024-03-19T16:00:00.000Z","stockId":2144,"pb":0.844,"sp":9.51,"statistics":{"pb":{"q8v":1.0298,"q5v":0.9683,"q2v":0.8945,"cvpos":0.0757}},"lxr_fc_rights":9.3},{"date":"2024-03-18T16:00:00.000Z","stockId":2144,"pb":0.829,"sp":9.35,"statistics":{"pb":{"q8v":1.0298,"q5v":0.9683,"q2v":0.8957,"cvpos":0.0579}},"lxr_fc_rights":9.14},{"date":"2024-03-17T16:00:00.000Z","stockId":2144,"pb":0.841,"sp":9.48,"statistics":{"pb":{"q8v":1.0298,"q5v":0.9683,"q2v":0.8964,"cvpos":0.0702}},"lxr_fc_rights":9.27},{"date":"2024-03-14T16:00:00.000Z","stockId":2144,"pb":0.824,"sp":9.29,"statistics":{"pb":{"q8v":1.0297,"q5v":0.9682,"q2v":0.8977,"cvpos":0.0535}},"lxr_fc_rights":9.09},{"date":"2024-03-13T16:00:00.000Z","stockId":2144,"pb":0.798,"sp":8.99,"statistics":{"pb":{"q8v":1.0297,"q5v":0.9683,"q2v":0.8983,"cvpos":0.0316}},"lxr_fc_rights":8.79},{"date":"2024-03-12T16:00:00.000Z","stockId":2144,"pb":0.796,"sp":8.97,"statistics":{"pb":{"q8v":1.0298,"q5v":0.9683,"q2v":0.8983,"cvpos":0.0289}},"lxr_fc_rights":8.77},{"date":"2024-03-11T16:00:00.000Z","stockId":2144,"pb":0.798,"sp":8.99,"statistics":{"pb":{"q8v":1.0298,"q5v":0.9683,"q2v":0.8984,"cvpos":0.0303}},"lxr_fc_rights":8.79},{"date":"2024-03-10T16:00:00.000Z","stockId":2144,"pb":0.783,"sp":8.83,"statistics":{"pb":{"q8v":1.0298,"q5v":0.9683,"q2v":0.8993,"cvpos":0.0234}},"lxr_fc_rights":8.64},{"date":"2024-03-07T16:00:00.000Z","stockId":2144,"pb":0.775,"sp":8.74,"statistics":{"pb":{"q8v":1.0297,"q5v":0.9682,"q2v":0.8994,"cvpos":0.0206}},"lxr_fc_rights":8.55},{"date":"2024-03-06T16:00:00.000Z","stockId":2144,"pb":0.769,"sp":8.67,"statistics":{"pb":{"q8v":1.0297,"q5v":0.9683,"q2v":0.8994,"cvpos":0.0165}},"lxr_fc_rights":8.48},{"date":"2024-03-05T16:00:00.000Z","stockId":2144,"pb":0.763,"sp":8.6,"statistics":{"pb":{"q8v":1.0298,"q5v":0.9683,"q2v":0.8994,"cvpos":0.0151}},"lxr_fc_rights":8.41},{"date":"2024-03-04T16:00:00.000Z","stockId":2144,"pb":0.75,"sp":8.46,"statistics":{"pb":{"q8v":1.0298,"q5v":0.9683,"q2v":0.902,"cvpos":0.0096}},"lxr_fc_rights":8.27},{"date":"2024-03-03T16:00:00.000Z","stockId":2144,"pb":0.771,"sp":8.69,"statistics":{"pb":{"q8v":1.0298,"q5v":0.9683,"q2v":0.902,"cvpos":0.0151}},"lxr_fc_rights":8.5},{"date":"2024-02-29T16:00:00.000Z","stockId":2144,"pb":0.785,"sp":8.85,"statistics":{"pb":{"q8v":1.0297,"q5v":0.9682,"q2v":0.902,"cvpos":0.0165}},"lxr_fc_rights":8.66},{"date":"2024-02-28T16:00:00.000Z","stockId":2144,"pb":0.778,"sp":8.77,"statistics":{"pb":{"q8v":1.0297,"q5v":0.9683,"q2v":0.9024,"cvpos":0.0151}},"lxr_fc_rights":8.58},{"date":"2024-02-27T16:00:00.000Z","stockId":2144,"pb":0.752,"sp":8.48,"statistics":{"pb":{"q8v":1.0298,"q5v":0.9683,"q2v":0.9024,"cvpos":0.0096}},"lxr_fc_rights":8.29},{"date":"2024-02-26T16:00:00.000Z","stockId":2144,"pb":0.821,"sp":9.25,"statistics":{"pb":{"q8v":1.0298,"q5v":0.9683,"q2v":0.9031,"cvpos":0.0317}},"lxr_fc_rights":9.05},{"date":"2024-02-25T16:00:00.000Z","stockId":2144,"pb":0.802,"sp":9.04,"statistics":{"pb":{"q8v":1.0298,"q5v":0.9683,"q2v":0.9031,"cvpos":0.0193}},"lxr_fc_rights":8.84},{"date":"2024-02-22T16:00:00.000Z","stockId":2144,"pb":0.788,"sp":8.88,"statistics":{"pb":{"q8v":1.0297,"q5v":0.9683,"q2v":0.9024,"cvpos":0.0137}},"lxr_fc_rights":8.69},{"date":"2024-02-21T16:00:00.000Z","stockId":2144,"pb":0.76,"sp":8.57,"statistics":{"pb":{"q8v":1.0297,"q5v":0.9683,"q2v":0.9031,"cvpos":0.011}},"lxr_fc_rights":8.38},{"date":"2024-02-20T16:00:00.000Z","stockId":2144,"pb":0.742,"sp":8.36,"statistics":{"pb":{"q8v":1.0298,"q5v":0.9683,"q2v":0.9031,"cvpos":0.0083}},"lxr_fc_rights":8.18},{"date":"2024-02-19T16:00:00.000Z","stockId":2144,"pb":0.735,"sp":8.28,"statistics":{"pb":{"q8v":1.0298,"q5v":0.9683,"q2v":0.9031,"cvpos":0.0069}},"lxr_fc_rights":8.1},{"date":"2024-02-18T16:00:00.000Z","stockId":2144,"pb":0.727,"sp":8.19,"statistics":{"pb":{"q8v":1.0298,"q5v":0.9683,"q2v":0.9034,"cvpos":0.0055}},"lxr_fc_rights":8.01},{"date":"2024-02-07T16:00:00.000Z","stockId":2144,"pb":0.701,"sp":7.9,"statistics":{"pb":{"q8v":1.0297,"q5v":0.9682,"q2v":0.9031,"cvpos":0.0041}},"lxr_fc_rights":7.73},{"date":"2024-02-06T16:00:00.000Z","stockId":2144,"pb":0.645,"sp":7.27,"statistics":{"pb":{"q8v":1.0297,"q5v":0.9683,"q2v":0.9031,"cvpos":0}},"lxr_fc_rights":7.11},{"date":"2024-02-05T16:00:00.000Z","stockId":2144,"pb":0.667,"sp":7.52,"statistics":{"pb":{"q8v":1.0298,"q5v":0.9683,"q2v":0.9031,"cvpos":0}},"lxr_fc_rights":7.35},{"date":"2024-02-04T16:00:00.000Z","stockId":2144,"pb":0.685,"sp":7.72,"statistics":{"pb":{"q8v":1.0298,"q5v":0.9683,"q2v":0.9031,"cvpos":0}},"lxr_fc_rights":7.55},{"date":"2024-02-01T16:00:00.000Z","stockId":2144,"pb":0.756,"sp":8.52,"statistics":{"pb":{"q8v":1.0297,"q5v":0.9682,"q2v":0.9031,"cvpos":0}},"lxr_fc_rights":8.33},{"date":"2024-01-31T16:00:00.000Z","stockId":2144,"pb":0.797,"sp":8.98,"statistics":{"pb":{"q8v":1.0297,"q5v":0.9682,"q2v":0.9031,"cvpos":0.0027}},"lxr_fc_rights":8.78},{"date":"2024-01-30T16:00:00.000Z","stockId":2144,"pb":0.816,"sp":9.2,"statistics":{"pb":{"q8v":1.0297,"q5v":0.9683,"q2v":0.9031,"cvpos":0.0082}},"lxr_fc_rights":9},{"date":"2024-01-29T16:00:00.000Z","stockId":2144,"pb":0.876,"sp":9.88,"statistics":{"pb":{"q8v":1.0298,"q5v":0.9683,"q2v":0.9031,"cvpos":0.1059}},"lxr_fc_rights":9.66},{"date":"2024-01-28T16:00:00.000Z","stockId":2144,"pb":0.916,"sp":10.33,"statistics":{"pb":{"q8v":1.0298,"q5v":0.9683,"q2v":0.9031,"cvpos":0.2572}},"lxr_fc_rights":10.1},{"date":"2024-01-25T16:00:00.000Z","stockId":2144,"pb":0.944,"sp":10.64,"statistics":{"pb":{"q8v":1.0297,"q5v":0.9682,"q2v":0.9024,"cvpos":0.38}},"lxr_fc_rights":10.41},{"date":"2024-01-24T16:00:00.000Z","stockId":2144,"pb":0.936,"sp":10.55,"statistics":{"pb":{"q8v":1.0297,"q5v":0.9682,"q2v":0.902,"cvpos":0.3525}},"lxr_fc_rights":10.32},{"date":"2024-01-23T16:00:00.000Z","stockId":2144,"pb":0.903,"sp":10.18,"statistics":{"pb":{"q8v":1.0297,"q5v":0.9683,"q2v":0.902,"cvpos":0.2033}},"lxr_fc_rights":9.96},{"date":"2024-01-22T16:00:00.000Z","stockId":2144,"pb":0.874,"sp":9.85,"statistics":{"pb":{"q8v":1.0298,"q5v":0.9683,"q2v":0.9014,"cvpos":0.1032}},"lxr_fc_rights":9.63},{"date":"2024-01-21T16:00:00.000Z","stockId":2144,"pb":0.898,"sp":10.12,"statistics":{"pb":{"q8v":1.0298,"q5v":0.9683,"q2v":0.902,"cvpos":0.1871}},"lxr_fc_rights":9.9},{"date":"2024-01-18T16:00:00.000Z","stockId":2144,"pb":0.987,"sp":11.13,"statistics":{"pb":{"q8v":1.0297,"q5v":0.9682,"q2v":0.9031,"cvpos":0.5885}},"lxr_fc_rights":10.89},{"date":"2024-01-17T16:00:00.000Z","stockId":2144,"pb":0.994,"sp":11.21,"statistics":{"pb":{"q8v":1.0297,"q5v":0.9677,"q2v":0.9031,"cvpos":0.6187}},"lxr_fc_rights":10.96},{"date":"2024-01-16T16:00:00.000Z","stockId":2144,"pb":1.036,"sp":11.68,"statistics":{"pb":{"q8v":1.0297,"q5v":0.9674,"q2v":0.9031,"cvpos":0.8448}},"lxr_fc_rights":11.42},{"date":"2024-01-15T16:00:00.000Z","stockId":2144,"pb":1.041,"sp":11.74,"statistics":{"pb":{"q8v":1.0297,"q5v":0.9674,"q2v":0.9024,"cvpos":0.8762}},"lxr_fc_rights":11.48},{"date":"2024-01-14T16:00:00.000Z","stockId":2144,"pb":1.049,"sp":11.82,"statistics":{"pb":{"q8v":1.0287,"q5v":0.9674,"q2v":0.9024,"cvpos":0.901}},"lxr_fc_rights":11.56},{"date":"2024-01-11T16:00:00.000Z","stockId":2144,"pb":1.038,"sp":11.7,"statistics":{"pb":{"q8v":1.0281,"q5v":0.9667,"q2v":0.9014,"cvpos":0.8601}},"lxr_fc_rights":11.44},{"date":"2024-01-10T16:00:00.000Z","stockId":2144,"pb":1.049,"sp":11.83,"statistics":{"pb":{"q8v":1.0276,"q5v":0.966,"q2v":0.8994,"cvpos":0.9053}},"lxr_fc_rights":11.57},{"date":"2024-01-09T16:00:00.000Z","stockId":2144,"pb":1.046,"sp":11.79,"statistics":{"pb":{"q8v":1.0276,"q5v":0.9655,"q2v":0.8994,"cvpos":0.8942}},"lxr_fc_rights":11.53},{"date":"2024-01-08T16:00:00.000Z","stockId":2144,"pb":1.059,"sp":11.94,"statistics":{"pb":{"q8v":1.0276,"q5v":0.9655,"q2v":0.8994,"cvpos":0.9298}},"lxr_fc_rights":11.68},{"date":"2024-01-07T16:00:00.000Z","stockId":2144,"pb":1.046,"sp":11.79,"statistics":{"pb":{"q8v":1.0276,"q5v":0.965,"q2v":0.8994,"cvpos":0.8968}},"lxr_fc_rights":11.53},{"date":"2024-01-04T16:00:00.000Z","stockId":2144,"pb":1.057,"sp":11.92,"statistics":{"pb":{"q8v":1.0276,"q5v":0.965,"q2v":0.8994,"cvpos":0.9246}},"lxr_fc_rights":11.66},{"date":"2024-01-03T16:00:00.000Z","stockId":2144,"pb":1.065,"sp":12,"statistics":{"pb":{"q8v":1.0276,"q5v":0.965,"q2v":0.8994,"cvpos":0.9355}},"lxr_fc_rights":11.74},{"date":"2024-01-02T16:00:00.000Z","stockId":2144,"pb":1.057,"sp":11.92,"statistics":{"pb":{"q8v":1.0273,"q5v":0.9646,"q2v":0.8994,"cvpos":0.9258}},"lxr_fc_rights":11.66},{"date":"2024-01-01T16:00:00.000Z","stockId":2144,"pb":1.057,"sp":11.91,"statistics":{"pb":{"q8v":1.0273,"q5v":0.9645,"q2v":0.8994,"cvpos":0.9257}},"lxr_fc_rights":11.65},{"date":"2023-12-28T16:00:00.000Z","stockId":2144,"pb":1.031,"sp":11.62,"statistics":{"pb":{"q8v":1.0276,"q5v":0.965,"q2v":0.8994,"cvpos":0.8162}},"lxr_fc_rights":11.36},{"date":"2023-12-27T16:00:00.000Z","stockId":2144,"pb":1.017,"sp":11.46,"statistics":{"pb":{"q8v":1.0276,"q5v":0.965,"q2v":0.8994,"cvpos":0.7476}},"lxr_fc_rights":11.21},{"date":"2023-12-26T16:00:00.000Z","stockId":2144,"pb":1.018,"sp":11.48,"statistics":{"pb":{"q8v":1.0276,"q5v":0.9646,"q2v":0.8994,"cvpos":0.7555}},"lxr_fc_rights":11.23},{"date":"2023-12-25T16:00:00.000Z","stockId":2144,"pb":1.012,"sp":11.41,"statistics":{"pb":{"q8v":1.0276,"q5v":0.9645,"q2v":0.8994,"cvpos":0.718}},"lxr_fc_rights":11.16},{"date":"2023-12-24T16:00:00.000Z","stockId":2144,"pb":1.032,"sp":11.63,"statistics":{"pb":{"q8v":1.0276,"q5v":0.9645,"q2v":0.8994,"cvpos":0.8212}},"lxr_fc_rights":11.37},{"date":"2023-12-21T16:00:00.000Z","stockId":2144,"pb":1.045,"sp":11.78,"statistics":{"pb":{"q8v":1.0276,"q5v":0.965,"q2v":0.8994,"cvpos":0.8875}},"lxr_fc_rights":11.52},{"date":"2023-12-20T16:00:00.000Z","stockId":2144,"pb":1.054,"sp":11.88,"statistics":{"pb":{"q8v":1.0276,"q5v":0.965,"q2v":0.8994,"cvpos":0.9081}},"lxr_fc_rights":11.62},{"date":"2023-12-19T16:00:00.000Z","stockId":2144,"pb":1.038,"sp":11.7,"statistics":{"pb":{"q8v":1.0276,"q5v":0.9646,"q2v":0.8994,"cvpos":0.8599}},"lxr_fc_rights":11.44},{"date":"2023-12-18T16:00:00.000Z","stockId":2144,"pb":1.034,"sp":11.66,"statistics":{"pb":{"q8v":1.0276,"q5v":0.9645,"q2v":0.8994,"cvpos":0.8363}},"lxr_fc_rights":11.4},{"date":"2023-12-17T16:00:00.000Z","stockId":2144,"pb":1.039,"sp":11.71,"statistics":{"pb":{"q8v":1.0276,"q5v":0.9645,"q2v":0.8994,"cvpos":0.8652}},"lxr_fc_rights":11.45},{"date":"2023-12-14T16:00:00.000Z","stockId":2144,"pb":1.049,"sp":11.83,"statistics":{"pb":{"q8v":1.0276,"q5v":0.965,"q2v":0.8994,"cvpos":0.8944}},"lxr_fc_rights":11.57},{"date":"2023-12-13T16:00:00.000Z","stockId":2144,"pb":1.043,"sp":11.76,"statistics":{"pb":{"q8v":1.0276,"q5v":0.965,"q2v":0.8994,"cvpos":0.8793}},"lxr_fc_rights":11.5},{"date":"2023-12-12T16:00:00.000Z","stockId":2144,"pb":1.037,"sp":11.69,"statistics":{"pb":{"q8v":1.0276,"q5v":0.9646,"q2v":0.8994,"cvpos":0.8503}},"lxr_fc_rights":11.43},{"date":"2023-12-11T16:00:00.000Z","stockId":2144,"pb":1.042,"sp":11.75,"statistics":{"pb":{"q8v":1.0276,"q5v":0.9645,"q2v":0.8994,"cvpos":0.8748}},"lxr_fc_rights":11.49},{"date":"2023-12-10T16:00:00.000Z","stockId":2144,"pb":1.02,"sp":11.5,"statistics":{"pb":{"q8v":1.0276,"q5v":0.9645,"q2v":0.8994,"cvpos":0.7675}},"lxr_fc_rights":11.25},{"date":"2023-12-07T16:00:00.000Z","stockId":2144,"pb":1.001,"sp":11.28,"statistics":{"pb":{"q8v":1.0281,"q5v":0.965,"q2v":0.8994,"cvpos":0.6557}},"lxr_fc_rights":11.03},{"date":"2023-12-06T16:00:00.000Z","stockId":2144,"pb":1.042,"sp":11.75,"statistics":{"pb":{"q8v":1.0285,"q5v":0.965,"q2v":0.8994,"cvpos":0.8697}},"lxr_fc_rights":11.49},{"date":"2023-12-05T16:00:00.000Z","stockId":2144,"pb":1.051,"sp":11.85,"statistics":{"pb":{"q8v":1.0281,"q5v":0.9646,"q2v":0.8994,"cvpos":0.8929}},"lxr_fc_rights":11.59},{"date":"2023-12-04T16:00:00.000Z","stockId":2144,"pb":1.049,"sp":11.82,"statistics":{"pb":{"q8v":1.0281,"q5v":0.9645,"q2v":0.8994,"cvpos":0.8858}},"lxr_fc_rights":11.56},{"date":"2023-12-03T16:00:00.000Z","stockId":2144,"pb":1.065,"sp":12,"statistics":{"pb":{"q8v":1.0281,"q5v":0.9645,"q2v":0.8994,"cvpos":0.9092}},"lxr_fc_rights":11.74},{"date":"2023-11-30T16:00:00.000Z","stockId":2144,"pb":1.053,"sp":11.87,"statistics":{"pb":{"q8v":1.0285,"q5v":0.965,"q2v":0.8994,"cvpos":0.8903}},"lxr_fc_rights":11.61},{"date":"2023-11-29T16:00:00.000Z","stockId":2144,"pb":1.042,"sp":11.75,"statistics":{"pb":{"q8v":1.0285,"q5v":0.965,"q2v":0.8994,"cvpos":0.8697}},"lxr_fc_rights":11.49},{"date":"2023-11-28T16:00:00.000Z","stockId":2144,"pb":1.041,"sp":11.73,"statistics":{"pb":{"q8v":1.0281,"q5v":0.9646,"q2v":0.8994,"cvpos":0.8654}},"lxr_fc_rights":11.47},{"date":"2023-11-27T16:00:00.000Z","stockId":2144,"pb":1.049,"sp":11.82,"statistics":{"pb":{"q8v":1.0281,"q5v":0.9645,"q2v":0.8994,"cvpos":0.8831}},"lxr_fc_rights":11.56},{"date":"2023-11-26T16:00:00.000Z","stockId":2144,"pb":1.033,"sp":11.64,"statistics":{"pb":{"q8v":1.0281,"q5v":0.9645,"q2v":0.8994,"cvpos":0.8267}},"lxr_fc_rights":11.38},{"date":"2023-11-23T16:00:00.000Z","stockId":2144,"pb":1.041,"sp":11.73,"statistics":{"pb":{"q8v":1.0285,"q5v":0.965,"q2v":0.8994,"cvpos":0.8628}},"lxr_fc_rights":11.47},{"date":"2023-11-22T16:00:00.000Z","stockId":2144,"pb":1.048,"sp":11.81,"statistics":{"pb":{"q8v":1.0285,"q5v":0.965,"q2v":0.8994,"cvpos":0.8724}},"lxr_fc_rights":11.55},{"date":"2023-11-21T16:00:00.000Z","stockId":2144,"pb":1.038,"sp":11.7,"statistics":{"pb":{"q8v":1.0281,"q5v":0.9646,"q2v":0.8994,"cvpos":0.853}},"lxr_fc_rights":11.44},{"date":"2023-11-20T16:00:00.000Z","stockId":2144,"pb":1.038,"sp":11.7,"statistics":{"pb":{"q8v":1.0281,"q5v":0.9645,"q2v":0.8994,"cvpos":0.8542}},"lxr_fc_rights":11.44},{"date":"2023-11-19T16:00:00.000Z","stockId":2144,"pb":1.041,"sp":11.74,"statistics":{"pb":{"q8v":1.0281,"q5v":0.9645,"q2v":0.8994,"cvpos":0.8638}},"lxr_fc_rights":11.48},{"date":"2023-11-16T16:00:00.000Z","stockId":2144,"pb":1.033,"sp":11.65,"statistics":{"pb":{"q8v":1.0285,"q5v":0.965,"q2v":0.8994,"cvpos":0.8258}},"lxr_fc_rights":11.39},{"date":"2023-11-15T16:00:00.000Z","stockId":2144,"pb":1.03,"sp":11.61,"statistics":{"pb":{"q8v":1.0285,"q5v":0.965,"q2v":0.8994,"cvpos":0.8052}},"lxr_fc_rights":11.36},{"date":"2023-11-14T16:00:00.000Z","stockId":2144,"pb":1.035,"sp":11.67,"statistics":{"pb":{"q8v":1.0281,"q5v":0.9646,"q2v":0.8994,"cvpos":0.8338}},"lxr_fc_rights":11.41},{"date":"2023-11-13T16:00:00.000Z","stockId":2144,"pb":1.027,"sp":11.58,"statistics":{"pb":{"q8v":1.0281,"q5v":0.9645,"q2v":0.8994,"cvpos":0.7937}},"lxr_fc_rights":11.33},{"date":"2023-11-12T16:00:00.000Z","stockId":2144,"pb":1.037,"sp":11.69,"statistics":{"pb":{"q8v":1.0285,"q5v":0.9645,"q2v":0.8994,"cvpos":0.8418}},"lxr_fc_rights":11.43},{"date":"2023-11-09T16:00:00.000Z","stockId":2144,"pb":1.018,"sp":11.47,"statistics":{"pb":{"q8v":1.0287,"q5v":0.965,"q2v":0.8994,"cvpos":0.7503}},"lxr_fc_rights":11.22},{"date":"2023-11-08T16:00:00.000Z","stockId":2144,"pb":1.017,"sp":11.46,"statistics":{"pb":{"q8v":1.0297,"q5v":0.965,"q2v":0.8994,"cvpos":0.7449}},"lxr_fc_rights":11.21},{"date":"2023-11-07T16:00:00.000Z","stockId":2144,"pb":1.019,"sp":11.49,"statistics":{"pb":{"q8v":1.0297,"q5v":0.9646,"q2v":0.8994,"cvpos":0.7582}},"lxr_fc_rights":11.24},{"date":"2023-11-06T16:00:00.000Z","stockId":2144,"pb":1.02,"sp":11.5,"statistics":{"pb":{"q8v":1.0298,"q5v":0.9645,"q2v":0.8994,"cvpos":0.762}},"lxr_fc_rights":11.25},{"date":"2023-11-05T16:00:00.000Z","stockId":2144,"pb":1.016,"sp":11.45,"statistics":{"pb":{"q8v":1.0299,"q5v":0.9645,"q2v":0.8994,"cvpos":0.7414}},"lxr_fc_rights":11.2},{"date":"2023-11-02T16:00:00.000Z","stockId":2144,"pb":1.011,"sp":11.4,"statistics":{"pb":{"q8v":1.0309,"q5v":0.965,"q2v":0.8994,"cvpos":0.7064}},"lxr_fc_rights":11.15},{"date":"2023-11-01T16:00:00.000Z","stockId":2144,"pb":1.011,"sp":11.4,"statistics":{"pb":{"q8v":1.0309,"q5v":0.965,"q2v":0.8994,"cvpos":0.7064}},"lxr_fc_rights":11.15},{"date":"2023-10-31T16:00:00.000Z","stockId":2144,"pb":1.013,"sp":11.42,"statistics":{"pb":{"q8v":1.0309,"q5v":0.9646,"q2v":0.8994,"cvpos":0.7184}},"lxr_fc_rights":11.17},{"date":"2023-10-30T16:00:00.000Z","stockId":2144,"pb":1.004,"sp":11.32,"statistics":{"pb":{"q8v":1.0309,"q5v":0.9645,"q2v":0.8994,"cvpos":0.674}},"lxr_fc_rights":11.07},{"date":"2023-10-29T16:00:00.000Z","stockId":2144,"pb":1,"sp":11.27,"statistics":{"pb":{"q8v":1.0312,"q5v":0.9645,"q2v":0.8994,"cvpos":0.6547}},"lxr_fc_rights":11.02},{"date":"2023-10-26T16:00:00.000Z","stockId":2144,"pb":1.011,"sp":11.32,"statistics":{"pb":{"q8v":1.0318,"q5v":0.965,"q2v":0.8994,"cvpos":0.7023}},"lxr_fc_rights":11.07},{"date":"2023-10-25T16:00:00.000Z","stockId":2144,"pb":0.99,"sp":11.09,"statistics":{"pb":{"q8v":1.0318,"q5v":0.965,"q2v":0.8994,"cvpos":0.6159}},"lxr_fc_rights":10.85},{"date":"2023-10-24T16:00:00.000Z","stockId":2144,"pb":0.998,"sp":11.18,"statistics":{"pb":{"q8v":1.0318,"q5v":0.9646,"q2v":0.8994,"cvpos":0.6456}},"lxr_fc_rights":10.93},{"date":"2023-10-23T16:00:00.000Z","stockId":2144,"pb":0.988,"sp":11.07,"statistics":{"pb":{"q8v":1.0318,"q5v":0.9645,"q2v":0.8994,"cvpos":0.608}},"lxr_fc_rights":10.83},{"date":"2023-10-22T16:00:00.000Z","stockId":2144,"pb":0.94,"sp":10.53,"statistics":{"pb":{"q8v":1.0321,"q5v":0.9645,"q2v":0.8994,"cvpos":0.3755}},"lxr_fc_rights":10.3},{"date":"2023-10-19T16:00:00.000Z","stockId":2144,"pb":0.967,"sp":10.83,"statistics":{"pb":{"q8v":1.0324,"q5v":0.9655,"q2v":0.8994,"cvpos":0.5034}},"lxr_fc_rights":10.59},{"date":"2023-10-18T16:00:00.000Z","stockId":2144,"pb":0.97,"sp":10.86,"statistics":{"pb":{"q8v":1.0327,"q5v":0.9655,"q2v":0.8994,"cvpos":0.513}},"lxr_fc_rights":10.62},{"date":"2023-10-17T16:00:00.000Z","stockId":2144,"pb":0.983,"sp":11.01,"statistics":{"pb":{"q8v":1.0327,"q5v":0.9654,"q2v":0.8994,"cvpos":0.5783}},"lxr_fc_rights":10.77},{"date":"2023-10-16T16:00:00.000Z","stockId":2144,"pb":1.004,"sp":11.24,"statistics":{"pb":{"q8v":1.0336,"q5v":0.965,"q2v":0.8994,"cvpos":0.6602}},"lxr_fc_rights":10.99},{"date":"2023-10-15T16:00:00.000Z","stockId":2144,"pb":0.987,"sp":11.05,"statistics":{"pb":{"q8v":1.0336,"q5v":0.965,"q2v":0.8994,"cvpos":0.5942}},"lxr_fc_rights":10.81},{"date":"2023-10-12T16:00:00.000Z","stockId":2144,"pb":0.975,"sp":10.92,"statistics":{"pb":{"q8v":1.0348,"q5v":0.9655,"q2v":0.8994,"cvpos":0.5377}},"lxr_fc_rights":10.68},{"date":"2023-10-11T16:00:00.000Z","stockId":2144,"pb":1.005,"sp":11.26,"statistics":{"pb":{"q8v":1.035,"q5v":0.9655,"q2v":0.8994,"cvpos":0.6598}},"lxr_fc_rights":11.01},{"date":"2023-10-10T16:00:00.000Z","stockId":2144,"pb":0.996,"sp":11.16,"statistics":{"pb":{"q8v":1.035,"q5v":0.9654,"q2v":0.8994,"cvpos":0.6305}},"lxr_fc_rights":10.92},{"date":"2023-10-09T16:00:00.000Z","stockId":2144,"pb":1.002,"sp":11.22,"statistics":{"pb":{"q8v":1.035,"q5v":0.965,"q2v":0.8994,"cvpos":0.6479}},"lxr_fc_rights":10.97},{"date":"2023-10-08T16:00:00.000Z","stockId":2144,"pb":1.024,"sp":11.47,"statistics":{"pb":{"q8v":1.0354,"q5v":0.965,"q2v":0.8994,"cvpos":0.7497}},"lxr_fc_rights":11.22},{"date":"2023-09-27T16:00:00.000Z","stockId":2144,"pb":1.04,"sp":11.65,"statistics":{"pb":{"q8v":1.0359,"q5v":0.9655,"q2v":0.8994,"cvpos":0.8176}},"lxr_fc_rights":11.39},{"date":"2023-09-26T16:00:00.000Z","stockId":2144,"pb":1.028,"sp":11.51,"statistics":{"pb":{"q8v":1.0357,"q5v":0.9654,"q2v":0.8994,"cvpos":0.7596}},"lxr_fc_rights":11.26},{"date":"2023-09-25T16:00:00.000Z","stockId":2144,"pb":1.022,"sp":11.45,"statistics":{"pb":{"q8v":1.0359,"q5v":0.965,"q2v":0.8994,"cvpos":0.7414}},"lxr_fc_rights":11.2},{"date":"2023-09-24T16:00:00.000Z","stockId":2144,"pb":1.029,"sp":11.52,"statistics":{"pb":{"q8v":1.0359,"q5v":0.965,"q2v":0.8994,"cvpos":0.7634}},"lxr_fc_rights":11.27},{"date":"2023-09-21T16:00:00.000Z","stockId":2144,"pb":1.035,"sp":11.59,"statistics":{"pb":{"q8v":1.0364,"q5v":0.9655,"q2v":0.8994,"cvpos":0.7888}},"lxr_fc_rights":11.34},{"date":"2023-09-20T16:00:00.000Z","stockId":2144,"pb":1.015,"sp":11.37,"statistics":{"pb":{"q8v":1.0372,"q5v":0.9655,"q2v":0.8994,"cvpos":0.7051}},"lxr_fc_rights":11.12},{"date":"2023-09-19T16:00:00.000Z","stockId":2144,"pb":1.028,"sp":11.51,"statistics":{"pb":{"q8v":1.0372,"q5v":0.9654,"q2v":0.8994,"cvpos":0.7569}},"lxr_fc_rights":11.26},{"date":"2023-09-18T16:00:00.000Z","stockId":2144,"pb":1.022,"sp":11.45,"statistics":{"pb":{"q8v":1.0372,"q5v":0.965,"q2v":0.8994,"cvpos":0.74}},"lxr_fc_rights":11.2},{"date":"2023-09-17T16:00:00.000Z","stockId":2144,"pb":1.036,"sp":11.6,"statistics":{"pb":{"q8v":1.0372,"q5v":0.965,"q2v":0.8994,"cvpos":0.7909}},"lxr_fc_rights":11.35},{"date":"2023-09-14T16:00:00.000Z","stockId":2144,"pb":1.005,"sp":11.26,"statistics":{"pb":{"q8v":1.0382,"q5v":0.9655,"q2v":0.8994,"cvpos":0.6571}},"lxr_fc_rights":11.01},{"date":"2023-09-13T16:00:00.000Z","stockId":2144,"pb":0.997,"sp":11.17,"statistics":{"pb":{"q8v":1.0383,"q5v":0.9655,"q2v":0.8994,"cvpos":0.6324}},"lxr_fc_rights":10.92},{"date":"2023-09-12T16:00:00.000Z","stockId":2144,"pb":1.007,"sp":11.28,"statistics":{"pb":{"q8v":1.0383,"q5v":0.9654,"q2v":0.8994,"cvpos":0.6607}},"lxr_fc_rights":11.03},{"date":"2023-09-11T16:00:00.000Z","stockId":2144,"pb":1.009,"sp":11.3,"statistics":{"pb":{"q8v":1.039,"q5v":0.965,"q2v":0.8994,"cvpos":0.6713}},"lxr_fc_rights":11.05},{"date":"2023-09-10T16:00:00.000Z","stockId":2144,"pb":1.013,"sp":11.35,"statistics":{"pb":{"q8v":1.0392,"q5v":0.965,"q2v":0.8994,"cvpos":0.6919}},"lxr_fc_rights":11.1},{"date":"2023-09-07T16:00:00.000Z","stockId":2144,"pb":1.013,"sp":11.35,"statistics":{"pb":{"q8v":1.0408,"q5v":0.9655,"q2v":0.8994,"cvpos":0.69}},"lxr_fc_rights":11.1},{"date":"2023-09-06T16:00:00.000Z","stockId":2144,"pb":1.019,"sp":11.41,"statistics":{"pb":{"q8v":1.0424,"q5v":0.9655,"q2v":0.8994,"cvpos":0.7119}},"lxr_fc_rights":11.16},{"date":"2023-09-05T16:00:00.000Z","stockId":2144,"pb":1.031,"sp":11.55,"statistics":{"pb":{"q8v":1.0424,"q5v":0.9654,"q2v":0.8994,"cvpos":0.7596}},"lxr_fc_rights":11.3},{"date":"2023-09-04T16:00:00.000Z","stockId":2144,"pb":1.028,"sp":11.51,"statistics":{"pb":{"q8v":1.0434,"q5v":0.965,"q2v":0.8994,"cvpos":0.7469}},"lxr_fc_rights":11.26},{"date":"2023-09-03T16:00:00.000Z","stockId":2144,"pb":1.038,"sp":11.63,"statistics":{"pb":{"q8v":1.0441,"q5v":0.965,"q2v":0.8994,"cvpos":0.7909}},"lxr_fc_rights":11.37},{"date":"2023-08-31T16:00:00.000Z","stockId":2144,"pb":1.032,"sp":11.56,"statistics":{"pb":{"q8v":1.0463,"q5v":0.9655,"q2v":0.8994,"cvpos":0.7627}},"lxr_fc_rights":11.31},{"date":"2023-08-30T16:00:00.000Z","stockId":2144,"pb":1.026,"sp":11.49,"statistics":{"pb":{"q8v":1.048,"q5v":0.9655,"q2v":0.8994,"cvpos":0.7394}},"lxr_fc_rights":11.24},{"date":"2023-08-29T16:00:00.000Z","stockId":2144,"pb":1.032,"sp":11.56,"statistics":{"pb":{"q8v":1.048,"q5v":0.9654,"q2v":0.8994,"cvpos":0.7624}},"lxr_fc_rights":11.31},{"date":"2023-08-28T16:00:00.000Z","stockId":2144,"pb":1.03,"sp":11.54,"statistics":{"pb":{"q8v":1.0481,"q5v":0.965,"q2v":0.8994,"cvpos":0.7524}},"lxr_fc_rights":11.29},{"date":"2023-08-27T16:00:00.000Z","stockId":2144,"pb":1.019,"sp":11.41,"statistics":{"pb":{"q8v":1.0481,"q5v":0.965,"q2v":0.8994,"cvpos":0.7139}},"lxr_fc_rights":11.16},{"date":"2023-08-24T16:00:00.000Z","stockId":2144,"pb":0.98,"sp":10.98,"statistics":{"pb":{"q8v":1.0507,"q5v":0.9655,"q2v":0.8994,"cvpos":0.5583}},"lxr_fc_rights":10.74},{"date":"2023-08-23T16:00:00.000Z","stockId":2144,"pb":0.995,"sp":11.14,"statistics":{"pb":{"q8v":1.0508,"q5v":0.9655,"q2v":0.8994,"cvpos":0.62}},"lxr_fc_rights":10.9},{"date":"2023-08-22T16:00:00.000Z","stockId":2144,"pb":1.01,"sp":11.13,"statistics":{"pb":{"q8v":1.0508,"q5v":0.9654,"q2v":0.8994,"cvpos":0.6758}},"lxr_fc_rights":10.89},{"date":"2023-08-21T16:00:00.000Z","stockId":2144,"pb":1.015,"sp":11.19,"statistics":{"pb":{"q8v":1.0508,"q5v":0.965,"q2v":0.8994,"cvpos":0.696}},"lxr_fc_rights":10.94},{"date":"2023-08-20T16:00:00.000Z","stockId":2144,"pb":1.037,"sp":11.43,"statistics":{"pb":{"q8v":1.0545,"q5v":0.965,"q2v":0.8994,"cvpos":0.7717}},"lxr_fc_rights":11.18},{"date":"2023-08-17T16:00:00.000Z","stockId":2144,"pb":1.034,"sp":11.39,"statistics":{"pb":{"q8v":1.0555,"q5v":0.9655,"q2v":0.8994,"cvpos":0.7558}},"lxr_fc_rights":11.14},{"date":"2023-08-16T16:00:00.000Z","stockId":2144,"pb":1.037,"sp":11.43,"statistics":{"pb":{"q8v":1.0564,"q5v":0.9655,"q2v":0.8994,"cvpos":0.7682}},"lxr_fc_rights":11.18},{"date":"2023-08-15T16:00:00.000Z","stockId":2144,"pb":1.03,"sp":11.35,"statistics":{"pb":{"q8v":1.0564,"q5v":0.9654,"q2v":0.8994,"cvpos":0.7431}},"lxr_fc_rights":11.1},{"date":"2023-08-14T16:00:00.000Z","stockId":2144,"pb":1.031,"sp":11.36,"statistics":{"pb":{"q8v":1.059,"q5v":0.965,"q2v":0.8994,"cvpos":0.7442}},"lxr_fc_rights":11.11},{"date":"2023-08-13T16:00:00.000Z","stockId":2144,"pb":1.015,"sp":11.18,"statistics":{"pb":{"q8v":1.0592,"q5v":0.965,"q2v":0.8994,"cvpos":0.6905}},"lxr_fc_rights":10.93},{"date":"2023-08-10T16:00:00.000Z","stockId":2144,"pb":0.995,"sp":10.96,"statistics":{"pb":{"q8v":1.0601,"q5v":0.9655,"q2v":0.8994,"cvpos":0.6173}},"lxr_fc_rights":10.72},{"date":"2023-08-09T16:00:00.000Z","stockId":2144,"pb":1.006,"sp":11.09,"statistics":{"pb":{"q8v":1.0601,"q5v":0.9655,"q2v":0.8994,"cvpos":0.6529}},"lxr_fc_rights":10.85},{"date":"2023-08-08T16:00:00.000Z","stockId":2144,"pb":0.995,"sp":10.97,"statistics":{"pb":{"q8v":1.0601,"q5v":0.9654,"q2v":0.8994,"cvpos":0.6236}},"lxr_fc_rights":10.73},{"date":"2023-08-07T16:00:00.000Z","stockId":2144,"pb":1.017,"sp":11.21,"statistics":{"pb":{"q8v":1.0608,"q5v":0.965,"q2v":0.8994,"cvpos":0.7015}},"lxr_fc_rights":10.96},{"date":"2023-08-06T16:00:00.000Z","stockId":2144,"pb":1.022,"sp":11.26,"statistics":{"pb":{"q8v":1.0608,"q5v":0.965,"q2v":0.8994,"cvpos":0.7139}},"lxr_fc_rights":11.01},{"date":"2023-08-03T16:00:00.000Z","stockId":2144,"pb":1.048,"sp":11.55,"statistics":{"pb":{"q8v":1.0601,"q5v":0.9655,"q2v":0.8994,"cvpos":0.7805}},"lxr_fc_rights":11.3},{"date":"2023-08-02T16:00:00.000Z","stockId":2144,"pb":1.031,"sp":11.36,"statistics":{"pb":{"q8v":1.0601,"q5v":0.9655,"q2v":0.8994,"cvpos":0.7366}},"lxr_fc_rights":11.11},{"date":"2023-08-01T16:00:00.000Z","stockId":2144,"pb":1.048,"sp":11.55,"statistics":{"pb":{"q8v":1.0601,"q5v":0.9654,"q2v":0.8994,"cvpos":0.7816}},"lxr_fc_rights":11.3},{"date":"2023-07-31T16:00:00.000Z","stockId":2144,"pb":1.046,"sp":11.53,"statistics":{"pb":{"q8v":1.0608,"q5v":0.965,"q2v":0.8994,"cvpos":0.7799}},"lxr_fc_rights":11.28},{"date":"2023-07-30T16:00:00.000Z","stockId":2144,"pb":1.059,"sp":11.67,"statistics":{"pb":{"q8v":1.0608,"q5v":0.965,"q2v":0.8994,"cvpos":0.7964}},"lxr_fc_rights":11.41},{"date":"2023-07-27T16:00:00.000Z","stockId":2144,"pb":1.061,"sp":11.69,"statistics":{"pb":{"q8v":1.0601,"q5v":0.9655,"q2v":0.8994,"cvpos":0.8011}},"lxr_fc_rights":11.43},{"date":"2023-07-26T16:00:00.000Z","stockId":2144,"pb":1.041,"sp":11.47,"statistics":{"pb":{"q8v":1.0592,"q5v":0.9655,"q2v":0.8994,"cvpos":0.7778}},"lxr_fc_rights":11.22},{"date":"2023-07-25T16:00:00.000Z","stockId":2144,"pb":1.05,"sp":11.57,"statistics":{"pb":{"q8v":1.0592,"q5v":0.9654,"q2v":0.8994,"cvpos":0.7871}},"lxr_fc_rights":11.32},{"date":"2023-07-24T16:00:00.000Z","stockId":2144,"pb":1.039,"sp":11.45,"statistics":{"pb":{"q8v":1.0601,"q5v":0.965,"q2v":0.8994,"cvpos":0.7758}},"lxr_fc_rights":11.2},{"date":"2023-07-23T16:00:00.000Z","stockId":2144,"pb":1.034,"sp":11.39,"statistics":{"pb":{"q8v":1.0601,"q5v":0.965,"q2v":0.8994,"cvpos":0.7593}},"lxr_fc_rights":11.14},{"date":"2023-07-20T16:00:00.000Z","stockId":2144,"pb":1.028,"sp":11.33,"statistics":{"pb":{"q8v":1.0592,"q5v":0.9655,"q2v":0.8994,"cvpos":0.7435}},"lxr_fc_rights":11.08},{"date":"2023-07-19T16:00:00.000Z","stockId":2144,"pb":1.031,"sp":11.36,"statistics":{"pb":{"q8v":1.0592,"q5v":0.9655,"q2v":0.8994,"cvpos":0.749}},"lxr_fc_rights":11.11},{"date":"2023-07-18T16:00:00.000Z","stockId":2144,"pb":1.04,"sp":11.46,"statistics":{"pb":{"q8v":1.0592,"q5v":0.9654,"q2v":0.8994,"cvpos":0.7788}},"lxr_fc_rights":11.21},{"date":"2023-07-17T16:00:00.000Z","stockId":2144,"pb":1.032,"sp":11.37,"statistics":{"pb":{"q8v":1.0601,"q5v":0.965,"q2v":0.8994,"cvpos":0.7538}},"lxr_fc_rights":11.12},{"date":"2023-07-16T16:00:00.000Z","stockId":2144,"pb":1.032,"sp":11.37,"statistics":{"pb":{"q8v":1.0601,"q5v":0.965,"q2v":0.8994,"cvpos":0.7552}},"lxr_fc_rights":11.12},{"date":"2023-07-13T16:00:00.000Z","stockId":2144,"pb":1.024,"sp":11.29,"statistics":{"pb":{"q8v":1.0592,"q5v":0.9655,"q2v":0.8994,"cvpos":0.738}},"lxr_fc_rights":11.04},{"date":"2023-07-12T16:00:00.000Z","stockId":2144,"pb":1.033,"sp":11.38,"statistics":{"pb":{"q8v":1.0592,"q5v":0.9655,"q2v":0.8994,"cvpos":0.7599}},"lxr_fc_rights":11.13},{"date":"2023-07-11T16:00:00.000Z","stockId":2144,"pb":1.037,"sp":11.43,"statistics":{"pb":{"q8v":1.0592,"q5v":0.9654,"q2v":0.8994,"cvpos":0.7734}},"lxr_fc_rights":11.18},{"date":"2023-07-10T16:00:00.000Z","stockId":2144,"pb":1.032,"sp":11.37,"statistics":{"pb":{"q8v":1.0601,"q5v":0.965,"q2v":0.8994,"cvpos":0.7579}},"lxr_fc_rights":11.12},{"date":"2023-07-09T16:00:00.000Z","stockId":2144,"pb":1.024,"sp":11.29,"statistics":{"pb":{"q8v":1.0601,"q5v":0.965,"q2v":0.8994,"cvpos":0.7414}},"lxr_fc_rights":11.04},{"date":"2023-07-06T16:00:00.000Z","stockId":2144,"pb":1.023,"sp":11.27,"statistics":{"pb":{"q8v":1.0592,"q5v":0.9655,"q2v":0.8994,"cvpos":0.7394}},"lxr_fc_rights":11.02},{"date":"2023-07-05T16:00:00.000Z","stockId":2144,"pb":1.02,"sp":11.24,"statistics":{"pb":{"q8v":1.0592,"q5v":0.9655,"q2v":0.8994,"cvpos":0.7311}},"lxr_fc_rights":10.99},{"date":"2023-07-04T16:00:00.000Z","stockId":2144,"pb":1.019,"sp":11.23,"statistics":{"pb":{"q8v":1.0592,"q5v":0.9654,"q2v":0.8994,"cvpos":0.7308}},"lxr_fc_rights":10.98},{"date":"2023-07-03T16:00:00.000Z","stockId":2144,"pb":1.02,"sp":11.24,"statistics":{"pb":{"q8v":1.0601,"q5v":0.965,"q2v":0.8994,"cvpos":0.7318}},"lxr_fc_rights":10.99},{"date":"2023-07-02T16:00:00.000Z","stockId":2144,"pb":1.016,"sp":11.2,"statistics":{"pb":{"q8v":1.0601,"q5v":0.9645,"q2v":0.8994,"cvpos":0.7235}},"lxr_fc_rights":10.95},{"date":"2023-06-29T16:00:00.000Z","stockId":2144,"pb":1.015,"sp":11.19,"statistics":{"pb":{"q8v":1.0592,"q5v":0.9635,"q2v":0.8994,"cvpos":0.7202}},"lxr_fc_rights":10.94},{"date":"2023-06-28T16:00:00.000Z","stockId":2144,"pb":0.999,"sp":11.01,"statistics":{"pb":{"q8v":1.0592,"q5v":0.9634,"q2v":0.8994,"cvpos":0.6502}},"lxr_fc_rights":10.77},{"date":"2023-06-27T16:00:00.000Z","stockId":2144,"pb":0.995,"sp":10.96,"statistics":{"pb":{"q8v":1.0592,"q5v":0.9634,"q2v":0.8994,"cvpos":0.636}},"lxr_fc_rights":10.72},{"date":"2023-06-26T16:00:00.000Z","stockId":2144,"pb":0.982,"sp":10.82,"statistics":{"pb":{"q8v":1.0601,"q5v":0.9634,"q2v":0.8994,"cvpos":0.5777}},"lxr_fc_rights":10.58},{"date":"2023-06-25T16:00:00.000Z","stockId":2144,"pb":0.958,"sp":10.56,"statistics":{"pb":{"q8v":1.0601,"q5v":0.9633,"q2v":0.8994,"cvpos":0.4683}},"lxr_fc_rights":10.33},{"date":"2023-06-20T16:00:00.000Z","stockId":2144,"pb":0.959,"sp":10.57,"statistics":{"pb":{"q8v":1.0592,"q5v":0.9633,"q2v":0.8994,"cvpos":0.4821}},"lxr_fc_rights":10.34},{"date":"2023-06-19T16:00:00.000Z","stockId":2144,"pb":0.962,"sp":10.6,"statistics":{"pb":{"q8v":1.0601,"q5v":0.9633,"q2v":0.8994,"cvpos":0.4952}},"lxr_fc_rights":10.37},{"date":"2023-06-18T16:00:00.000Z","stockId":2144,"pb":0.973,"sp":10.82,"statistics":{"pb":{"q8v":1.0601,"q5v":0.9633,"q2v":0.8994,"cvpos":0.542}},"lxr_fc_rights":10.49},{"date":"2023-06-15T16:00:00.000Z","stockId":2144,"pb":0.981,"sp":10.91,"statistics":{"pb":{"q8v":1.0592,"q5v":0.9625,"q2v":0.8994,"cvpos":0.5789}},"lxr_fc_rights":10.57},{"date":"2023-06-14T16:00:00.000Z","stockId":2144,"pb":0.984,"sp":10.94,"statistics":{"pb":{"q8v":1.0592,"q5v":0.962,"q2v":0.8994,"cvpos":0.5912}},"lxr_fc_rights":10.6},{"date":"2023-06-13T16:00:00.000Z","stockId":2144,"pb":0.995,"sp":11.06,"statistics":{"pb":{"q8v":1.0592,"q5v":0.9616,"q2v":0.8994,"cvpos":0.6374}},"lxr_fc_rights":10.72},{"date":"2023-06-12T16:00:00.000Z","stockId":2144,"pb":0.999,"sp":11.11,"statistics":{"pb":{"q8v":1.0601,"q5v":0.9616,"q2v":0.8994,"cvpos":0.6506}},"lxr_fc_rights":10.77},{"date":"2023-06-11T16:00:00.000Z","stockId":2144,"pb":0.99,"sp":11.01,"statistics":{"pb":{"q8v":1.0601,"q5v":0.9615,"q2v":0.8994,"cvpos":0.6245}},"lxr_fc_rights":10.67},{"date":"2023-06-08T16:00:00.000Z","stockId":2144,"pb":0.983,"sp":10.93,"statistics":{"pb":{"q8v":1.0592,"q5v":0.9611,"q2v":0.8994,"cvpos":0.5898}},"lxr_fc_rights":10.59},{"date":"2023-06-07T16:00:00.000Z","stockId":2144,"pb":1.013,"sp":11.26,"statistics":{"pb":{"q8v":1.0592,"q5v":0.9607,"q2v":0.8994,"cvpos":0.7051}},"lxr_fc_rights":10.91},{"date":"2023-06-06T16:00:00.000Z","stockId":2144,"pb":1.013,"sp":11.27,"statistics":{"pb":{"q8v":1.0592,"q5v":0.9606,"q2v":0.8994,"cvpos":0.7115}},"lxr_fc_rights":10.92},{"date":"2023-06-05T16:00:00.000Z","stockId":2144,"pb":1.002,"sp":11.14,"statistics":{"pb":{"q8v":1.0601,"q5v":0.9606,"q2v":0.8994,"cvpos":0.6616}},"lxr_fc_rights":10.8},{"date":"2023-06-04T16:00:00.000Z","stockId":2144,"pb":1.025,"sp":11.4,"statistics":{"pb":{"q8v":1.0601,"q5v":0.9601,"q2v":0.8994,"cvpos":0.7442}},"lxr_fc_rights":11.05},{"date":"2023-06-01T16:00:00.000Z","stockId":2144,"pb":1.009,"sp":11.22,"statistics":{"pb":{"q8v":1.0592,"q5v":0.9593,"q2v":0.8994,"cvpos":0.6927}},"lxr_fc_rights":10.87},{"date":"2023-05-31T16:00:00.000Z","stockId":2144,"pb":1.013,"sp":11.26,"statistics":{"pb":{"q8v":1.0592,"q5v":0.9588,"q2v":0.8994,"cvpos":0.7092}},"lxr_fc_rights":10.91},{"date":"2023-05-30T16:00:00.000Z","stockId":2144,"pb":1.009,"sp":11.22,"statistics":{"pb":{"q8v":1.0592,"q5v":0.9588,"q2v":0.8994,"cvpos":0.6951}},"lxr_fc_rights":10.87},{"date":"2023-05-29T16:00:00.000Z","stockId":2144,"pb":1.012,"sp":11.25,"statistics":{"pb":{"q8v":1.0601,"q5v":0.9588,"q2v":0.8994,"cvpos":0.7029}},"lxr_fc_rights":10.9},{"date":"2023-05-28T16:00:00.000Z","stockId":2144,"pb":1.007,"sp":11.2,"statistics":{"pb":{"q8v":1.0601,"q5v":0.9588,"q2v":0.8994,"cvpos":0.685}},"lxr_fc_rights":10.85},{"date":"2023-05-25T16:00:00.000Z","stockId":2144,"pb":1.019,"sp":11.33,"statistics":{"pb":{"q8v":1.0592,"q5v":0.9588,"q2v":0.8994,"cvpos":0.7311}},"lxr_fc_rights":10.98},{"date":"2023-05-24T16:00:00.000Z","stockId":2144,"pb":1.017,"sp":11.31,"statistics":{"pb":{"q8v":1.0592,"q5v":0.9587,"q2v":0.8994,"cvpos":0.7298}},"lxr_fc_rights":10.96},{"date":"2023-05-23T16:00:00.000Z","stockId":2144,"pb":1.015,"sp":11.29,"statistics":{"pb":{"q8v":1.0592,"q5v":0.9587,"q2v":0.8994,"cvpos":0.7239}},"lxr_fc_rights":10.94},{"date":"2023-05-22T16:00:00.000Z","stockId":2144,"pb":1.013,"sp":11.26,"statistics":{"pb":{"q8v":1.0601,"q5v":0.9587,"q2v":0.8994,"cvpos":0.7139}},"lxr_fc_rights":10.91},{"date":"2023-05-21T16:00:00.000Z","stockId":2144,"pb":1.022,"sp":11.37,"statistics":{"pb":{"q8v":1.0601,"q5v":0.9583,"q2v":0.8994,"cvpos":0.74}},"lxr_fc_rights":11.02},{"date":"2023-05-18T16:00:00.000Z","stockId":2144,"pb":1.017,"sp":11.31,"statistics":{"pb":{"q8v":1.0592,"q5v":0.9577,"q2v":0.8994,"cvpos":0.7325}},"lxr_fc_rights":10.96},{"date":"2023-05-17T16:00:00.000Z","stockId":2144,"pb":1.019,"sp":11.33,"statistics":{"pb":{"q8v":1.0592,"q5v":0.9571,"q2v":0.8994,"cvpos":0.7339}},"lxr_fc_rights":10.98},{"date":"2023-05-16T16:00:00.000Z","stockId":2144,"pb":1.019,"sp":11.33,"statistics":{"pb":{"q8v":1.0592,"q5v":0.9566,"q2v":0.8994,"cvpos":0.7349}},"lxr_fc_rights":10.98},{"date":"2023-05-15T16:00:00.000Z","stockId":2144,"pb":1.012,"sp":11.25,"statistics":{"pb":{"q8v":1.0601,"q5v":0.9563,"q2v":0.8994,"cvpos":0.7153}},"lxr_fc_rights":10.9},{"date":"2023-05-14T16:00:00.000Z","stockId":2144,"pb":1.016,"sp":11.3,"statistics":{"pb":{"q8v":1.0601,"q5v":0.9559,"q2v":0.8994,"cvpos":0.7331}},"lxr_fc_rights":10.95},{"date":"2023-05-11T16:00:00.000Z","stockId":2144,"pb":1.021,"sp":11.35,"statistics":{"pb":{"q8v":1.0592,"q5v":0.9554,"q2v":0.8994,"cvpos":0.7366}},"lxr_fc_rights":11},{"date":"2023-05-10T16:00:00.000Z","stockId":2144,"pb":1.013,"sp":11.27,"statistics":{"pb":{"q8v":1.0592,"q5v":0.9549,"q2v":0.8994,"cvpos":0.727}},"lxr_fc_rights":10.92},{"date":"2023-05-09T16:00:00.000Z","stockId":2144,"pb":1.003,"sp":11.15,"statistics":{"pb":{"q8v":1.0592,"q5v":0.9549,"q2v":0.8994,"cvpos":0.6896}},"lxr_fc_rights":10.8},{"date":"2023-05-08T16:00:00.000Z","stockId":2144,"pb":1.004,"sp":11.16,"statistics":{"pb":{"q8v":1.0601,"q5v":0.9549,"q2v":0.8994,"cvpos":0.696}},"lxr_fc_rights":10.81},{"date":"2023-05-07T16:00:00.000Z","stockId":2144,"pb":1.007,"sp":11.2,"statistics":{"pb":{"q8v":1.0601,"q5v":0.9547,"q2v":0.8994,"cvpos":0.7029}},"lxr_fc_rights":10.85},{"date":"2023-05-04T16:00:00.000Z","stockId":2144,"pb":1.005,"sp":11.18,"statistics":{"pb":{"q8v":1.0592,"q5v":0.9544,"q2v":0.8994,"cvpos":0.7019}},"lxr_fc_rights":10.83},{"date":"2023-05-03T16:00:00.000Z","stockId":2144,"pb":1.001,"sp":11.13,"statistics":{"pb":{"q8v":1.0601,"q5v":0.9542,"q2v":0.8994,"cvpos":0.6878}},"lxr_fc_rights":10.79},{"date":"2023-04-27T16:00:00.000Z","stockId":2144,"pb":0.978,"sp":10.77,"statistics":{"pb":{"q8v":1.0592,"q5v":0.954,"q2v":0.8994,"cvpos":0.6077}},"lxr_fc_rights":10.44},{"stockId":2144,"date":"2023-04-26T16:00:00.000Z","pb":0.963,"sp":10.6,"statistics":{"pb":{"q8v":1.0592,"q5v":0.9539,"q2v":0.8994,"cvpos":0.546}},"lxr_fc_rights":10.27},{"stockId":2144,"date":"2023-04-25T16:00:00.000Z","pb":0.954,"sp":10.51,"statistics":{"pb":{"q8v":1.0592,"q5v":0.9539,"q2v":0.8994,"cvpos":0.5055}},"lxr_fc_rights":10.18},{"stockId":2144,"date":"2023-04-24T16:00:00.000Z","pb":0.97,"sp":10.43,"statistics":{"pb":{"q8v":1.0601,"q5v":0.9536,"q2v":0.8994,"cvpos":0.5722}},"lxr_fc_rights":10.11}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-17T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2125247849,"t_y2y":0.044706849957028526}}},"exchangeRate":1,"influenceDate":"2026-04-17T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2144},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2124718692,"t_y2y":0.047280861639808464}}},"exchangeRate":1,"influenceDate":"2025-10-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2144},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-28T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2107939736,"t_y2y":0.06247426904075661}}},"exchangeRate":1,"influenceDate":"2025-08-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2144},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2067765566,"t_y2y":0.03259095595418969}}},"exchangeRate":1,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2144},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-25T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2034300674,"t_y2y":0.019210967542066876}}},"exchangeRate":1,"influenceDate":"2025-04-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2144},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2028795493,"t_y2y":0.018167657851169024}}},"exchangeRate":1,"influenceDate":"2024-10-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2144},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-27T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1983991328,"t_y2y":0.0020972902013668806}}},"exchangeRate":1,"influenceDate":"2024-08-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2144},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2002502108,"t_y2y":0.018773002696880335}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2144},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1995956420,"t_y2y":0.025368314445363464}}},"exchangeRate":1,"influenceDate":"2024-04-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2144},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1992594714,"t_y2y":0.04827250120394095}}},"exchangeRate":1,"influenceDate":"2023-10-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2144},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-23T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1979839031,"t_y2y":0.05371498543609705}}},"exchangeRate":1,"influenceDate":"2023-08-23T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2144},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1965601859,"t_y2y":0.054014143461157765}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2144},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-25T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1946575091,"t_y2y":0.04690542909519946}}},"exchangeRate":1,"influenceDate":"2023-04-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2144},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1900836578,"t_y2y":0.030982795665188464}}},"exchangeRate":1,"influenceDate":"2022-10-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2144},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-24T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1878913234,"t_y2y":0.03043399790282465}}},"exchangeRate":1,"influenceDate":"2022-08-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2144},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1864872375,"t_y2y":0.04735639670544726}}},"exchangeRate":1,"influenceDate":"2022-04-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2144},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-22T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1859360967,"t_y2y":0.05386767609290438}}},"exchangeRate":1,"influenceDate":"2022-04-22T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2144},{"date":"2026-04-17T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2026-04-17T16:00:00.000Z","dividend":0.05,"type":"annual_dividend","status":"board_director_plan","value":8838126.4,"originalValue":8838126.4,"metricsName":"pb","dataSourceName":"dividend","stockId":2144},{"date":"2025-04-25T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-06-18T16:00:00.000Z","exDate":"2025-06-19T16:00:00.000Z","accurateDate":"2025-04-25T16:00:00.000Z","paymentDate":"2025-06-19T16:00:00.000Z","dividend":0.05,"type":"annual_dividend","status":"implemented","value":8838126,"originalValue":8838126,"influenceDate":"2025-06-19T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2144},{"date":"2024-04-25T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-06-18T16:00:00.000Z","exDate":"2024-06-19T16:00:00.000Z","accurateDate":"2024-04-25T16:00:00.000Z","paymentDate":"2024-06-19T16:00:00.000Z","dividend":0.15,"type":"annual_dividend","status":"implemented","value":26514379,"originalValue":26514379,"influenceDate":"2024-06-19T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2144},{"date":"2023-04-25T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2023-06-18T16:00:00.000Z","exDate":"2023-06-19T16:00:00.000Z","accurateDate":"2023-04-25T16:00:00.000Z","paymentDate":"2023-06-19T16:00:00.000Z","dividend":0.1,"type":"annual_dividend","status":"implemented","value":17676253,"originalValue":17676253,"influenceDate":"2023-06-19T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2144},{"date":"2007-08-02T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":5.43,"sharesOffered":27000000,"value":146610000,"influenceDate":"2007-08-02T16:00:00.000Z","metricsName":"pb","dataSourceName":"ipo","stockId":2144}],"fsMetricsList":[{"stockId":2144,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-17T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"stockId":2144,"date":"2024-12-30T16:00:00.000Z","reportDate":"2025-04-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2144,"reportDate":"2024-04-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":1.220142999782422,"cvpos":0.9462068965517242,"minv":0.6449196966804761,"maxv":1.4176151828761714,"avgv":0.975938834545363,"maxpv":1.4176151828761714,"q2v":0.8385729080091435,"q5v":1.0036014013036976,"q8v":1.0668503169377181,"maxvd":"2026-02-26T16:00:00.000Z","minvd":"2024-02-06T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}