window.pageData = {"stock":{"name":"宁波银行","stockCode":"002142","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"bank","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":2142,"ps_ttm":2.862,"sp":32.01,"statistics":{"ps_ttm":{"q8v":2.8007,"q5v":2.6224,"q2v":2.3683,"cvpos":0.8554}},"lxr_fc_rights":32.01},{"date":"2026-07-22T16:00:00.000Z","stockId":2142,"ps_ttm":2.848,"sp":31.85,"statistics":{"ps_ttm":{"q8v":2.7994,"q5v":2.6224,"q2v":2.3683,"cvpos":0.8457}},"lxr_fc_rights":31.85},{"date":"2026-07-21T16:00:00.000Z","stockId":2142,"ps_ttm":2.821,"sp":31.55,"statistics":{"ps_ttm":{"q8v":2.7988,"q5v":2.6222,"q2v":2.3683,"cvpos":0.8207}},"lxr_fc_rights":31.55},{"stockId":2142,"date":"2026-07-20T16:00:00.000Z","ps_ttm":2.805,"sp":31.37,"statistics":{"ps_ttm":{"q8v":2.7967,"q5v":2.622,"q2v":2.3683,"cvpos":0.8066}},"lxr_fc_rights":31.37},{"stockId":2142,"date":"2026-07-19T16:00:00.000Z","ps_ttm":2.897,"sp":32.4,"statistics":{"ps_ttm":{"q8v":2.7964,"q5v":2.622,"q2v":2.3683,"cvpos":0.8771}},"lxr_fc_rights":32.4},{"stockId":2142,"date":"2026-07-16T16:00:00.000Z","ps_ttm":2.829,"sp":31.64,"statistics":{"ps_ttm":{"q8v":2.796,"q5v":2.6224,"q2v":2.3683,"cvpos":0.8375}},"lxr_fc_rights":31.64},{"date":"2026-07-15T16:00:00.000Z","stockId":2142,"ps_ttm":2.797,"sp":31.28,"statistics":{"ps_ttm":{"q8v":2.7951,"q5v":2.6224,"q2v":2.3683,"cvpos":0.8044}},"lxr_fc_rights":31.28},{"date":"2026-07-14T16:00:00.000Z","stockId":2142,"ps_ttm":2.904,"sp":32.48,"statistics":{"ps_ttm":{"q8v":2.7931,"q5v":2.6222,"q2v":2.3683,"cvpos":0.8869}},"lxr_fc_rights":31.58},{"stockId":2142,"date":"2026-07-13T16:00:00.000Z","ps_ttm":2.866,"sp":32.05,"statistics":{"ps_ttm":{"q8v":2.7921,"q5v":2.622,"q2v":2.3683,"cvpos":0.8605}},"lxr_fc_rights":31.16},{"date":"2026-07-12T16:00:00.000Z","stockId":2142,"ps_ttm":2.884,"sp":32.26,"statistics":{"ps_ttm":{"q8v":2.7921,"q5v":2.622,"q2v":2.3683,"cvpos":0.8688}},"lxr_fc_rights":31.36},{"date":"2026-07-09T16:00:00.000Z","stockId":2142,"ps_ttm":2.745,"sp":30.7,"statistics":{"ps_ttm":{"q8v":2.7921,"q5v":2.6224,"q2v":2.3683,"cvpos":0.7314}},"lxr_fc_rights":29.85},{"date":"2026-07-08T16:00:00.000Z","stockId":2142,"ps_ttm":2.749,"sp":30.75,"statistics":{"ps_ttm":{"q8v":2.7921,"q5v":2.6224,"q2v":2.3683,"cvpos":0.7369}},"lxr_fc_rights":29.9},{"date":"2026-07-07T16:00:00.000Z","stockId":2142,"ps_ttm":2.766,"sp":30.94,"statistics":{"ps_ttm":{"q8v":2.7921,"q5v":2.6222,"q2v":2.3683,"cvpos":0.7738}},"lxr_fc_rights":30.08},{"stockId":2142,"date":"2026-07-06T16:00:00.000Z","ps_ttm":2.768,"sp":30.96,"statistics":{"ps_ttm":{"q8v":2.7921,"q5v":2.622,"q2v":2.3683,"cvpos":0.7776}},"lxr_fc_rights":30.1},{"date":"2026-07-05T16:00:00.000Z","stockId":2142,"ps_ttm":2.746,"sp":30.71,"statistics":{"ps_ttm":{"q8v":2.7921,"q5v":2.622,"q2v":2.3683,"cvpos":0.7348}},"lxr_fc_rights":29.86},{"date":"2026-07-02T16:00:00.000Z","stockId":2142,"ps_ttm":2.708,"sp":30.29,"statistics":{"ps_ttm":{"q8v":2.7931,"q5v":2.6224,"q2v":2.3683,"cvpos":0.6515}},"lxr_fc_rights":29.45},{"date":"2026-07-01T16:00:00.000Z","stockId":2142,"ps_ttm":2.718,"sp":30.4,"statistics":{"ps_ttm":{"q8v":2.7951,"q5v":2.6224,"q2v":2.3683,"cvpos":0.6749}},"lxr_fc_rights":29.56},{"date":"2026-06-30T16:00:00.000Z","stockId":2142,"ps_ttm":2.675,"sp":29.92,"statistics":{"ps_ttm":{"q8v":2.7951,"q5v":2.6222,"q2v":2.3683,"cvpos":0.5986}},"lxr_fc_rights":29.09},{"stockId":2142,"date":"2026-06-29T16:00:00.000Z","ps_ttm":2.655,"sp":29.69,"statistics":{"ps_ttm":{"q8v":2.7951,"q5v":2.622,"q2v":2.3683,"cvpos":0.5622}},"lxr_fc_rights":28.87},{"date":"2026-06-28T16:00:00.000Z","stockId":2142,"ps_ttm":2.75,"sp":30.76,"statistics":{"ps_ttm":{"q8v":2.796,"q5v":2.622,"q2v":2.3683,"cvpos":0.7348}},"lxr_fc_rights":29.91},{"date":"2026-06-25T16:00:00.000Z","stockId":2142,"ps_ttm":2.783,"sp":31.13,"statistics":{"ps_ttm":{"q8v":2.7988,"q5v":2.6224,"q2v":2.3683,"cvpos":0.7851}},"lxr_fc_rights":30.27},{"date":"2026-06-24T16:00:00.000Z","stockId":2142,"ps_ttm":2.753,"sp":30.79,"statistics":{"ps_ttm":{"q8v":2.7988,"q5v":2.6224,"q2v":2.3683,"cvpos":0.7369}},"lxr_fc_rights":29.93},{"date":"2026-06-23T16:00:00.000Z","stockId":2142,"ps_ttm":2.758,"sp":30.85,"statistics":{"ps_ttm":{"q8v":2.7988,"q5v":2.6222,"q2v":2.3683,"cvpos":0.7503}},"lxr_fc_rights":29.99},{"date":"2026-06-22T16:00:00.000Z","stockId":2142,"ps_ttm":2.79,"sp":31.2,"statistics":{"ps_ttm":{"q8v":2.7988,"q5v":2.622,"q2v":2.3683,"cvpos":0.7873}},"lxr_fc_rights":30.33},{"stockId":2142,"date":"2026-06-21T16:00:00.000Z","ps_ttm":2.755,"sp":30.81,"statistics":{"ps_ttm":{"q8v":2.7988,"q5v":2.6205,"q2v":2.3683,"cvpos":0.7455}},"lxr_fc_rights":29.95},{"date":"2026-06-17T16:00:00.000Z","stockId":2142,"ps_ttm":2.752,"sp":30.78,"statistics":{"ps_ttm":{"q8v":2.8013,"q5v":2.6222,"q2v":2.3683,"cvpos":0.7352}},"lxr_fc_rights":29.92},{"date":"2026-06-16T16:00:00.000Z","stockId":2142,"ps_ttm":2.811,"sp":31.44,"statistics":{"ps_ttm":{"q8v":2.8013,"q5v":2.622,"q2v":2.3683,"cvpos":0.8094}},"lxr_fc_rights":30.57},{"date":"2026-06-15T16:00:00.000Z","stockId":2142,"ps_ttm":2.824,"sp":31.58,"statistics":{"ps_ttm":{"q8v":2.8007,"q5v":2.6205,"q2v":2.3683,"cvpos":0.8216}},"lxr_fc_rights":30.7},{"stockId":2142,"date":"2026-06-14T16:00:00.000Z","ps_ttm":2.87,"sp":32.1,"statistics":{"ps_ttm":{"q8v":2.8007,"q5v":2.6205,"q2v":2.3683,"cvpos":0.8631}},"lxr_fc_rights":31.21},{"date":"2026-06-11T16:00:00.000Z","stockId":2142,"ps_ttm":2.924,"sp":32.7,"statistics":{"ps_ttm":{"q8v":2.8039,"q5v":2.6222,"q2v":2.3683,"cvpos":0.8924}},"lxr_fc_rights":31.79},{"date":"2026-06-10T16:00:00.000Z","stockId":2142,"ps_ttm":2.937,"sp":32.85,"statistics":{"ps_ttm":{"q8v":2.8039,"q5v":2.6222,"q2v":2.3683,"cvpos":0.9034}},"lxr_fc_rights":31.94},{"date":"2026-06-09T16:00:00.000Z","stockId":2142,"ps_ttm":2.924,"sp":32.7,"statistics":{"ps_ttm":{"q8v":2.8013,"q5v":2.622,"q2v":2.3683,"cvpos":0.8936}},"lxr_fc_rights":31.79},{"stockId":2142,"date":"2026-06-08T16:00:00.000Z","ps_ttm":2.887,"sp":32.29,"statistics":{"ps_ttm":{"q8v":2.8007,"q5v":2.6205,"q2v":2.3683,"cvpos":0.8714}},"lxr_fc_rights":31.39},{"date":"2026-06-07T16:00:00.000Z","stockId":2142,"ps_ttm":2.773,"sp":31.01,"statistics":{"ps_ttm":{"q8v":2.8007,"q5v":2.6205,"q2v":2.3683,"cvpos":0.7663}},"lxr_fc_rights":30.15},{"date":"2026-06-04T16:00:00.000Z","stockId":2142,"ps_ttm":2.732,"sp":30.56,"statistics":{"ps_ttm":{"q8v":2.8053,"q5v":2.6222,"q2v":2.3683,"cvpos":0.6979}},"lxr_fc_rights":29.71},{"date":"2026-06-03T16:00:00.000Z","stockId":2142,"ps_ttm":2.723,"sp":30.45,"statistics":{"ps_ttm":{"q8v":2.8053,"q5v":2.6222,"q2v":2.3683,"cvpos":0.6786}},"lxr_fc_rights":29.6},{"stockId":2142,"date":"2026-06-02T16:00:00.000Z","ps_ttm":2.793,"sp":31.24,"statistics":{"ps_ttm":{"q8v":2.8053,"q5v":2.622,"q2v":2.3683,"cvpos":0.7845}},"lxr_fc_rights":30.37},{"date":"2026-06-01T16:00:00.000Z","stockId":2142,"ps_ttm":2.825,"sp":31.6,"statistics":{"ps_ttm":{"q8v":2.8053,"q5v":2.6205,"q2v":2.3683,"cvpos":0.8202}},"lxr_fc_rights":30.72},{"date":"2026-05-31T16:00:00.000Z","stockId":2142,"ps_ttm":2.808,"sp":31.41,"statistics":{"ps_ttm":{"q8v":2.8053,"q5v":2.6205,"q2v":2.3683,"cvpos":0.8022}},"lxr_fc_rights":30.54},{"date":"2026-05-28T16:00:00.000Z","stockId":2142,"ps_ttm":2.774,"sp":31.03,"statistics":{"ps_ttm":{"q8v":2.8053,"q5v":2.6222,"q2v":2.3683,"cvpos":0.7655}},"lxr_fc_rights":30.17},{"stockId":2142,"date":"2026-05-27T16:00:00.000Z","ps_ttm":2.731,"sp":30.54,"statistics":{"ps_ttm":{"q8v":2.8053,"q5v":2.6222,"q2v":2.3683,"cvpos":0.6897}},"lxr_fc_rights":29.69},{"date":"2026-05-26T16:00:00.000Z","stockId":2142,"ps_ttm":2.743,"sp":30.68,"statistics":{"ps_ttm":{"q8v":2.8053,"q5v":2.622,"q2v":2.3683,"cvpos":0.7169}},"lxr_fc_rights":29.83},{"stockId":2142,"date":"2026-05-25T16:00:00.000Z","ps_ttm":2.765,"sp":30.93,"statistics":{"ps_ttm":{"q8v":2.8053,"q5v":2.6205,"q2v":2.3683,"cvpos":0.758}},"lxr_fc_rights":30.07},{"date":"2026-05-24T16:00:00.000Z","stockId":2142,"ps_ttm":2.765,"sp":30.92,"statistics":{"ps_ttm":{"q8v":2.8053,"q5v":2.6205,"q2v":2.3683,"cvpos":0.7566}},"lxr_fc_rights":30.06},{"date":"2026-05-21T16:00:00.000Z","stockId":2142,"ps_ttm":2.78,"sp":31.09,"statistics":{"ps_ttm":{"q8v":2.8146,"q5v":2.6222,"q2v":2.3683,"cvpos":0.7641}},"lxr_fc_rights":30.23},{"date":"2026-05-20T16:00:00.000Z","stockId":2142,"ps_ttm":2.819,"sp":31.53,"statistics":{"ps_ttm":{"q8v":2.8146,"q5v":2.6222,"q2v":2.3683,"cvpos":0.8028}},"lxr_fc_rights":30.65},{"stockId":2142,"date":"2026-05-19T16:00:00.000Z","ps_ttm":2.799,"sp":31.31,"statistics":{"ps_ttm":{"q8v":2.8146,"q5v":2.622,"q2v":2.3683,"cvpos":0.7887}},"lxr_fc_rights":30.44},{"stockId":2142,"date":"2026-05-18T16:00:00.000Z","ps_ttm":2.81,"sp":31.43,"statistics":{"ps_ttm":{"q8v":2.8146,"q5v":2.6205,"q2v":2.3683,"cvpos":0.7981}},"lxr_fc_rights":30.56},{"stockId":2142,"date":"2026-05-17T16:00:00.000Z","ps_ttm":2.779,"sp":31.08,"statistics":{"ps_ttm":{"q8v":2.8146,"q5v":2.6205,"q2v":2.3683,"cvpos":0.7649}},"lxr_fc_rights":30.22},{"date":"2026-05-14T16:00:00.000Z","stockId":2142,"ps_ttm":2.847,"sp":31.84,"statistics":{"ps_ttm":{"q8v":2.8203,"q5v":2.6222,"q2v":2.3683,"cvpos":0.8248}},"lxr_fc_rights":30.96},{"date":"2026-05-13T16:00:00.000Z","stockId":2142,"ps_ttm":2.854,"sp":31.92,"statistics":{"ps_ttm":{"q8v":2.8203,"q5v":2.6222,"q2v":2.3683,"cvpos":0.8317}},"lxr_fc_rights":31.03},{"date":"2026-05-12T16:00:00.000Z","stockId":2142,"ps_ttm":2.866,"sp":32.05,"statistics":{"ps_ttm":{"q8v":2.8193,"q5v":2.622,"q2v":2.3683,"cvpos":0.8412}},"lxr_fc_rights":31.16},{"stockId":2142,"date":"2026-05-11T16:00:00.000Z","ps_ttm":2.853,"sp":31.91,"statistics":{"ps_ttm":{"q8v":2.8147,"q5v":2.6205,"q2v":2.3683,"cvpos":0.8326}},"lxr_fc_rights":31.02},{"stockId":2142,"date":"2026-05-10T16:00:00.000Z","ps_ttm":2.922,"sp":32.68,"statistics":{"ps_ttm":{"q8v":2.8147,"q5v":2.6205,"q2v":2.3683,"cvpos":0.8741}},"lxr_fc_rights":31.77},{"date":"2026-05-07T16:00:00.000Z","stockId":2142,"ps_ttm":2.866,"sp":32.05,"statistics":{"ps_ttm":{"q8v":2.8203,"q5v":2.6222,"q2v":2.3683,"cvpos":0.8386}},"lxr_fc_rights":31.16},{"stockId":2142,"date":"2026-05-06T16:00:00.000Z","ps_ttm":2.902,"sp":32.46,"statistics":{"ps_ttm":{"q8v":2.8203,"q5v":2.6222,"q2v":2.3683,"cvpos":0.8593}},"lxr_fc_rights":31.56},{"date":"2026-05-05T16:00:00.000Z","stockId":2142,"ps_ttm":2.93,"sp":32.77,"statistics":{"ps_ttm":{"q8v":2.8193,"q5v":2.622,"q2v":2.3683,"cvpos":0.8785}},"lxr_fc_rights":31.86},{"date":"2026-04-29T16:00:00.000Z","stockId":2142,"ps_ttm":2.968,"sp":33.2,"statistics":{"ps_ttm":{"q8v":2.8203,"q5v":2.6222,"q2v":2.3683,"cvpos":0.9007}},"lxr_fc_rights":32.28},{"date":"2026-04-28T16:00:00.000Z","stockId":2142,"ps_ttm":3,"sp":33.55,"statistics":{"ps_ttm":{"q8v":2.8193,"q5v":2.622,"q2v":2.3683,"cvpos":0.9309}},"lxr_fc_rights":32.62},{"date":"2026-04-27T16:00:00.000Z","stockId":2142,"ps_ttm":2.973,"sp":33.25,"statistics":{"ps_ttm":{"q8v":2.8147,"q5v":2.6205,"q2v":2.3683,"cvpos":0.9046}},"lxr_fc_rights":32.33},{"date":"2026-04-26T16:00:00.000Z","stockId":2142,"ps_ttm":2.936,"sp":32.84,"statistics":{"ps_ttm":{"q8v":2.8147,"q5v":2.6205,"q2v":2.3683,"cvpos":0.8824}},"lxr_fc_rights":31.93},{"stockId":2142,"date":"2026-04-23T16:00:00.000Z","ps_ttm":3.01,"sp":32.3,"statistics":{"ps_ttm":{"q8v":2.8203,"q5v":2.6222,"q2v":2.3683,"cvpos":0.9366}},"lxr_fc_rights":31.4},{"date":"2026-04-22T16:00:00.000Z","stockId":2142,"ps_ttm":2.984,"sp":32.02,"statistics":{"ps_ttm":{"q8v":2.8203,"q5v":2.6222,"q2v":2.3683,"cvpos":0.9103}},"lxr_fc_rights":31.13},{"date":"2026-04-21T16:00:00.000Z","stockId":2142,"ps_ttm":2.98,"sp":31.97,"statistics":{"ps_ttm":{"q8v":2.8193,"q5v":2.622,"q2v":2.3683,"cvpos":0.9088}},"lxr_fc_rights":31.08},{"stockId":2142,"date":"2026-04-20T16:00:00.000Z","ps_ttm":3.021,"sp":32.41,"statistics":{"ps_ttm":{"q8v":2.8147,"q5v":2.6205,"q2v":2.3683,"cvpos":0.9461}},"lxr_fc_rights":31.51},{"stockId":2142,"date":"2026-04-19T16:00:00.000Z","ps_ttm":3.022,"sp":32.42,"statistics":{"ps_ttm":{"q8v":2.8147,"q5v":2.6205,"q2v":2.3683,"cvpos":0.9461}},"lxr_fc_rights":31.52},{"date":"2026-04-16T16:00:00.000Z","stockId":2142,"ps_ttm":2.902,"sp":31.14,"statistics":{"ps_ttm":{"q8v":2.8203,"q5v":2.6222,"q2v":2.3683,"cvpos":0.8593}},"lxr_fc_rights":30.27},{"date":"2026-04-15T16:00:00.000Z","stockId":2142,"ps_ttm":2.917,"sp":31.3,"statistics":{"ps_ttm":{"q8v":2.8203,"q5v":2.6222,"q2v":2.3683,"cvpos":0.8662}},"lxr_fc_rights":30.43},{"stockId":2142,"date":"2026-04-14T16:00:00.000Z","ps_ttm":2.938,"sp":31.52,"statistics":{"ps_ttm":{"q8v":2.8193,"q5v":2.622,"q2v":2.3683,"cvpos":0.8785}},"lxr_fc_rights":30.64},{"stockId":2142,"date":"2026-04-13T16:00:00.000Z","ps_ttm":2.881,"sp":30.91,"statistics":{"ps_ttm":{"q8v":2.8147,"q5v":2.6205,"q2v":2.3683,"cvpos":0.8437}},"lxr_fc_rights":30.05},{"stockId":2142,"date":"2026-04-12T16:00:00.000Z","ps_ttm":2.844,"sp":30.51,"statistics":{"ps_ttm":{"q8v":2.8147,"q5v":2.6205,"q2v":2.3683,"cvpos":0.8243}},"lxr_fc_rights":29.66},{"stockId":2142,"date":"2026-04-09T16:00:00.000Z","ps_ttm":2.819,"sp":30.25,"statistics":{"ps_ttm":{"q8v":2.8203,"q5v":2.6222,"q2v":2.3683,"cvpos":0.7986}},"lxr_fc_rights":29.41},{"date":"2026-04-08T16:00:00.000Z","stockId":2142,"ps_ttm":2.805,"sp":30.1,"statistics":{"ps_ttm":{"q8v":2.823,"q5v":2.6222,"q2v":2.3683,"cvpos":0.7903}},"lxr_fc_rights":29.26},{"stockId":2142,"date":"2026-04-07T16:00:00.000Z","ps_ttm":2.852,"sp":30.6,"statistics":{"ps_ttm":{"q8v":2.823,"q5v":2.622,"q2v":2.3683,"cvpos":0.826}},"lxr_fc_rights":29.75},{"date":"2026-04-06T16:00:00.000Z","stockId":2142,"ps_ttm":2.823,"sp":30.29,"statistics":{"ps_ttm":{"q8v":2.8203,"q5v":2.6205,"q2v":2.3683,"cvpos":0.8008}},"lxr_fc_rights":29.45},{"date":"2026-04-02T16:00:00.000Z","stockId":2142,"ps_ttm":2.801,"sp":30.05,"statistics":{"ps_ttm":{"q8v":2.8236,"q5v":2.6222,"q2v":2.3683,"cvpos":0.7862}},"lxr_fc_rights":29.22},{"stockId":2142,"date":"2026-04-01T16:00:00.000Z","ps_ttm":2.838,"sp":30.45,"statistics":{"ps_ttm":{"q8v":2.8236,"q5v":2.6222,"q2v":2.3683,"cvpos":0.811}},"lxr_fc_rights":29.6},{"stockId":2142,"date":"2026-03-31T16:00:00.000Z","ps_ttm":2.855,"sp":30.63,"statistics":{"ps_ttm":{"q8v":2.8236,"q5v":2.622,"q2v":2.3683,"cvpos":0.8218}},"lxr_fc_rights":29.78},{"date":"2026-03-30T16:00:00.000Z","stockId":2142,"ps_ttm":2.838,"sp":30.45,"statistics":{"ps_ttm":{"q8v":2.823,"q5v":2.6205,"q2v":2.3683,"cvpos":0.8133}},"lxr_fc_rights":29.6},{"stockId":2142,"date":"2026-03-29T16:00:00.000Z","ps_ttm":2.807,"sp":30.12,"statistics":{"ps_ttm":{"q8v":2.823,"q5v":2.6205,"q2v":2.3683,"cvpos":0.7925}},"lxr_fc_rights":29.28},{"date":"2026-03-26T16:00:00.000Z","stockId":2142,"ps_ttm":2.805,"sp":30.1,"statistics":{"ps_ttm":{"q8v":2.8244,"q5v":2.6222,"q2v":2.3683,"cvpos":0.789}},"lxr_fc_rights":29.26},{"date":"2026-03-25T16:00:00.000Z","stockId":2142,"ps_ttm":2.835,"sp":30.42,"statistics":{"ps_ttm":{"q8v":2.8254,"q5v":2.6222,"q2v":2.3683,"cvpos":0.8069}},"lxr_fc_rights":29.57},{"stockId":2142,"date":"2026-03-24T16:00:00.000Z","ps_ttm":2.829,"sp":30.35,"statistics":{"ps_ttm":{"q8v":2.8244,"q5v":2.622,"q2v":2.3683,"cvpos":0.8052}},"lxr_fc_rights":29.51},{"stockId":2142,"date":"2026-03-23T16:00:00.000Z","ps_ttm":2.799,"sp":30.03,"statistics":{"ps_ttm":{"q8v":2.8236,"q5v":2.6205,"q2v":2.3683,"cvpos":0.787}},"lxr_fc_rights":29.2},{"stockId":2142,"date":"2026-03-22T16:00:00.000Z","ps_ttm":2.748,"sp":29.49,"statistics":{"ps_ttm":{"q8v":2.8244,"q5v":2.6205,"q2v":2.3683,"cvpos":0.7289}},"lxr_fc_rights":28.67},{"stockId":2142,"date":"2026-03-19T16:00:00.000Z","ps_ttm":2.85,"sp":30.58,"statistics":{"ps_ttm":{"q8v":2.8263,"q5v":2.6222,"q2v":2.3683,"cvpos":0.8083}},"lxr_fc_rights":29.73},{"date":"2026-03-18T16:00:00.000Z","stockId":2142,"ps_ttm":2.815,"sp":30.2,"statistics":{"ps_ttm":{"q8v":2.8263,"q5v":2.6222,"q2v":2.3683,"cvpos":0.7876}},"lxr_fc_rights":29.36},{"stockId":2142,"date":"2026-03-17T16:00:00.000Z","ps_ttm":2.829,"sp":30.35,"statistics":{"ps_ttm":{"q8v":2.8263,"q5v":2.622,"q2v":2.3683,"cvpos":0.8011}},"lxr_fc_rights":29.51},{"stockId":2142,"date":"2026-03-16T16:00:00.000Z","ps_ttm":2.885,"sp":30.95,"statistics":{"ps_ttm":{"q8v":2.8263,"q5v":2.6205,"q2v":2.3683,"cvpos":0.8216}},"lxr_fc_rights":30.09},{"date":"2026-03-15T16:00:00.000Z","stockId":2142,"ps_ttm":2.901,"sp":31.13,"statistics":{"ps_ttm":{"q8v":2.8263,"q5v":2.6205,"q2v":2.3683,"cvpos":0.8326}},"lxr_fc_rights":30.27},{"date":"2026-03-12T16:00:00.000Z","stockId":2142,"ps_ttm":2.903,"sp":31.15,"statistics":{"ps_ttm":{"q8v":2.8392,"q5v":2.6222,"q2v":2.3683,"cvpos":0.8303}},"lxr_fc_rights":30.28},{"stockId":2142,"date":"2026-03-11T16:00:00.000Z","ps_ttm":2.932,"sp":31.46,"statistics":{"ps_ttm":{"q8v":2.8392,"q5v":2.6222,"q2v":2.3683,"cvpos":0.8441}},"lxr_fc_rights":30.59},{"date":"2026-03-10T16:00:00.000Z","stockId":2142,"ps_ttm":2.903,"sp":31.15,"statistics":{"ps_ttm":{"q8v":2.8263,"q5v":2.622,"q2v":2.3683,"cvpos":0.8315}},"lxr_fc_rights":30.28},{"date":"2026-03-09T16:00:00.000Z","stockId":2142,"ps_ttm":2.941,"sp":31.56,"statistics":{"ps_ttm":{"q8v":2.8263,"q5v":2.6205,"q2v":2.3683,"cvpos":0.8492}},"lxr_fc_rights":30.68},{"date":"2026-03-08T16:00:00.000Z","stockId":2142,"ps_ttm":2.928,"sp":31.42,"statistics":{"ps_ttm":{"q8v":2.8263,"q5v":2.6205,"q2v":2.3683,"cvpos":0.8437}},"lxr_fc_rights":30.55},{"date":"2026-03-05T16:00:00.000Z","stockId":2142,"ps_ttm":2.954,"sp":31.7,"statistics":{"ps_ttm":{"q8v":2.8392,"q5v":2.6222,"q2v":2.3683,"cvpos":0.851}},"lxr_fc_rights":30.82},{"date":"2026-03-04T16:00:00.000Z","stockId":2142,"ps_ttm":2.954,"sp":31.7,"statistics":{"ps_ttm":{"q8v":2.8392,"q5v":2.6222,"q2v":2.3683,"cvpos":0.851}},"lxr_fc_rights":30.82},{"stockId":2142,"date":"2026-03-03T16:00:00.000Z","ps_ttm":2.978,"sp":31.95,"statistics":{"ps_ttm":{"q8v":2.8263,"q5v":2.622,"q2v":2.3683,"cvpos":0.8619}},"lxr_fc_rights":31.06},{"stockId":2142,"date":"2026-03-02T16:00:00.000Z","ps_ttm":2.995,"sp":32.14,"statistics":{"ps_ttm":{"q8v":2.8263,"q5v":2.6205,"q2v":2.3683,"cvpos":0.8755}},"lxr_fc_rights":31.25},{"date":"2026-03-01T16:00:00.000Z","stockId":2142,"ps_ttm":3.01,"sp":32.3,"statistics":{"ps_ttm":{"q8v":2.8263,"q5v":2.6205,"q2v":2.3683,"cvpos":0.8921}},"lxr_fc_rights":31.4},{"date":"2026-02-26T16:00:00.000Z","stockId":2142,"ps_ttm":2.916,"sp":31.29,"statistics":{"ps_ttm":{"q8v":2.8392,"q5v":2.6222,"q2v":2.3683,"cvpos":0.8331}},"lxr_fc_rights":30.42},{"date":"2026-02-25T16:00:00.000Z","stockId":2142,"ps_ttm":2.887,"sp":30.98,"statistics":{"ps_ttm":{"q8v":2.8392,"q5v":2.6222,"q2v":2.3683,"cvpos":0.8234}},"lxr_fc_rights":30.12},{"stockId":2142,"date":"2026-02-24T16:00:00.000Z","ps_ttm":2.885,"sp":30.96,"statistics":{"ps_ttm":{"q8v":2.8263,"q5v":2.622,"q2v":2.3683,"cvpos":0.8232}},"lxr_fc_rights":30.1},{"date":"2026-02-23T16:00:00.000Z","stockId":2142,"ps_ttm":2.907,"sp":31.19,"statistics":{"ps_ttm":{"q8v":2.8263,"q5v":2.6205,"q2v":2.3683,"cvpos":0.8299}},"lxr_fc_rights":30.32},{"date":"2026-02-12T16:00:00.000Z","stockId":2142,"ps_ttm":2.908,"sp":31.2,"statistics":{"ps_ttm":{"q8v":2.8549,"q5v":2.6236,"q2v":2.3687,"cvpos":0.8208}},"lxr_fc_rights":30.33},{"date":"2026-02-11T16:00:00.000Z","stockId":2142,"ps_ttm":2.924,"sp":31.37,"statistics":{"ps_ttm":{"q8v":2.8549,"q5v":2.6236,"q2v":2.3687,"cvpos":0.8222}},"lxr_fc_rights":30.5},{"stockId":2142,"date":"2026-02-10T16:00:00.000Z","ps_ttm":2.978,"sp":31.95,"statistics":{"ps_ttm":{"q8v":2.8512,"q5v":2.6236,"q2v":2.3687,"cvpos":0.8466}},"lxr_fc_rights":31.06},{"date":"2026-02-09T16:00:00.000Z","stockId":2142,"ps_ttm":3.01,"sp":32.3,"statistics":{"ps_ttm":{"q8v":2.8473,"q5v":2.6234,"q2v":2.3687,"cvpos":0.8752}},"lxr_fc_rights":31.4},{"date":"2026-02-08T16:00:00.000Z","stockId":2142,"ps_ttm":3.039,"sp":32.61,"statistics":{"ps_ttm":{"q8v":2.8473,"q5v":2.6234,"q2v":2.3687,"cvpos":0.8903}},"lxr_fc_rights":31.7},{"stockId":2142,"date":"2026-02-05T16:00:00.000Z","ps_ttm":3.008,"sp":32.27,"statistics":{"ps_ttm":{"q8v":2.8549,"q5v":2.6236,"q2v":2.3687,"cvpos":0.8714}},"lxr_fc_rights":31.37},{"stockId":2142,"date":"2026-02-04T16:00:00.000Z","ps_ttm":3.032,"sp":32.53,"statistics":{"ps_ttm":{"q8v":2.8549,"q5v":2.6236,"q2v":2.3687,"cvpos":0.881}},"lxr_fc_rights":31.63},{"stockId":2142,"date":"2026-02-03T16:00:00.000Z","ps_ttm":2.954,"sp":31.7,"statistics":{"ps_ttm":{"q8v":2.8512,"q5v":2.6236,"q2v":2.3687,"cvpos":0.837}},"lxr_fc_rights":30.82},{"stockId":2142,"date":"2026-02-02T16:00:00.000Z","ps_ttm":2.861,"sp":30.7,"statistics":{"ps_ttm":{"q8v":2.8473,"q5v":2.6234,"q2v":2.3687,"cvpos":0.8038}},"lxr_fc_rights":29.85},{"date":"2026-02-01T16:00:00.000Z","stockId":2142,"ps_ttm":2.845,"sp":30.53,"statistics":{"ps_ttm":{"q8v":2.8473,"q5v":2.6234,"q2v":2.3687,"cvpos":0.7984}},"lxr_fc_rights":29.68},{"date":"2026-01-29T16:00:00.000Z","stockId":2142,"ps_ttm":2.885,"sp":30.95,"statistics":{"ps_ttm":{"q8v":2.8627,"q5v":2.6236,"q2v":2.3687,"cvpos":0.8098}},"lxr_fc_rights":30.09},{"stockId":2142,"date":"2026-01-28T16:00:00.000Z","ps_ttm":2.895,"sp":31.06,"statistics":{"ps_ttm":{"q8v":2.8627,"q5v":2.6236,"q2v":2.3687,"cvpos":0.8126}},"lxr_fc_rights":30.2},{"date":"2026-01-27T16:00:00.000Z","stockId":2142,"ps_ttm":2.796,"sp":30,"statistics":{"ps_ttm":{"q8v":2.8549,"q5v":2.6236,"q2v":2.3687,"cvpos":0.774}},"lxr_fc_rights":29.17},{"stockId":2142,"date":"2026-01-26T16:00:00.000Z","ps_ttm":2.847,"sp":30.55,"statistics":{"ps_ttm":{"q8v":2.8549,"q5v":2.6234,"q2v":2.3687,"cvpos":0.797}},"lxr_fc_rights":29.7},{"date":"2026-01-25T16:00:00.000Z","stockId":2142,"ps_ttm":2.823,"sp":30.29,"statistics":{"ps_ttm":{"q8v":2.8549,"q5v":2.6232,"q2v":2.3687,"cvpos":0.7857}},"lxr_fc_rights":29.45},{"date":"2026-01-22T16:00:00.000Z","stockId":2142,"ps_ttm":2.701,"sp":28.98,"statistics":{"ps_ttm":{"q8v":2.8627,"q5v":2.6228,"q2v":2.3683,"cvpos":0.6355}},"lxr_fc_rights":28.17},{"date":"2026-01-21T16:00:00.000Z","stockId":2142,"ps_ttm":2.749,"sp":29.5,"statistics":{"ps_ttm":{"q8v":2.8627,"q5v":2.6224,"q2v":2.3683,"cvpos":0.7245}},"lxr_fc_rights":28.68},{"stockId":2142,"date":"2026-01-20T16:00:00.000Z","ps_ttm":2.692,"sp":28.88,"statistics":{"ps_ttm":{"q8v":2.8627,"q5v":2.6222,"q2v":2.3683,"cvpos":0.6276}},"lxr_fc_rights":28.08},{"date":"2026-01-19T16:00:00.000Z","stockId":2142,"ps_ttm":2.661,"sp":28.55,"statistics":{"ps_ttm":{"q8v":2.8627,"q5v":2.622,"q2v":2.3683,"cvpos":0.5732}},"lxr_fc_rights":27.76},{"stockId":2142,"date":"2026-01-18T16:00:00.000Z","ps_ttm":2.648,"sp":28.41,"statistics":{"ps_ttm":{"q8v":2.8632,"q5v":2.622,"q2v":2.3683,"cvpos":0.5511}},"lxr_fc_rights":27.62},{"stockId":2142,"date":"2026-01-15T16:00:00.000Z","ps_ttm":2.731,"sp":29.3,"statistics":{"ps_ttm":{"q8v":2.8705,"q5v":2.6224,"q2v":2.3683,"cvpos":0.6832}},"lxr_fc_rights":28.49},{"stockId":2142,"date":"2026-01-14T16:00:00.000Z","ps_ttm":2.685,"sp":28.81,"statistics":{"ps_ttm":{"q8v":2.8817,"q5v":2.6224,"q2v":2.3683,"cvpos":0.6116}},"lxr_fc_rights":28.01},{"date":"2026-01-13T16:00:00.000Z","stockId":2142,"ps_ttm":2.693,"sp":28.9,"statistics":{"ps_ttm":{"q8v":2.8817,"q5v":2.6222,"q2v":2.3683,"cvpos":0.6248}},"lxr_fc_rights":28.1},{"date":"2026-01-12T16:00:00.000Z","stockId":2142,"ps_ttm":2.727,"sp":29.26,"statistics":{"ps_ttm":{"q8v":2.8817,"q5v":2.622,"q2v":2.3683,"cvpos":0.6782}},"lxr_fc_rights":28.45},{"stockId":2142,"date":"2026-01-11T16:00:00.000Z","ps_ttm":2.616,"sp":28.07,"statistics":{"ps_ttm":{"q8v":2.8839,"q5v":2.622,"q2v":2.3683,"cvpos":0.489}},"lxr_fc_rights":27.29},{"date":"2026-01-08T16:00:00.000Z","stockId":2142,"ps_ttm":2.624,"sp":28.15,"statistics":{"ps_ttm":{"q8v":2.897,"q5v":2.6232,"q2v":2.3683,"cvpos":0.5014}},"lxr_fc_rights":27.37},{"date":"2026-01-07T16:00:00.000Z","stockId":2142,"ps_ttm":2.673,"sp":28.68,"statistics":{"ps_ttm":{"q8v":2.8973,"q5v":2.6232,"q2v":2.3683,"cvpos":0.5882}},"lxr_fc_rights":27.88},{"date":"2026-01-06T16:00:00.000Z","stockId":2142,"ps_ttm":2.714,"sp":29.12,"statistics":{"ps_ttm":{"q8v":2.8973,"q5v":2.6228,"q2v":2.3683,"cvpos":0.6455}},"lxr_fc_rights":28.31},{"date":"2026-01-05T16:00:00.000Z","stockId":2142,"ps_ttm":2.692,"sp":28.88,"statistics":{"ps_ttm":{"q8v":2.8973,"q5v":2.6224,"q2v":2.3683,"cvpos":0.6202}},"lxr_fc_rights":28.08},{"date":"2026-01-04T16:00:00.000Z","stockId":2142,"ps_ttm":2.624,"sp":28.15,"statistics":{"ps_ttm":{"q8v":2.9231,"q5v":2.6224,"q2v":2.3683,"cvpos":0.5028}},"lxr_fc_rights":27.37},{"date":"2025-12-30T16:00:00.000Z","stockId":2142,"ps_ttm":2.618,"sp":28.09,"statistics":{"ps_ttm":{"q8v":2.9275,"q5v":2.6232,"q2v":2.3683,"cvpos":0.4931}},"lxr_fc_rights":27.31},{"date":"2025-12-29T16:00:00.000Z","stockId":2142,"ps_ttm":2.626,"sp":28.18,"statistics":{"ps_ttm":{"q8v":2.9275,"q5v":2.6235,"q2v":2.3683,"cvpos":0.5062}},"lxr_fc_rights":27.4},{"date":"2025-12-28T16:00:00.000Z","stockId":2142,"ps_ttm":2.615,"sp":28.06,"statistics":{"ps_ttm":{"q8v":2.9352,"q5v":2.6235,"q2v":2.3683,"cvpos":0.4828}},"lxr_fc_rights":27.28},{"date":"2025-12-25T16:00:00.000Z","stockId":2142,"ps_ttm":2.61,"sp":28,"statistics":{"ps_ttm":{"q8v":2.9427,"q5v":2.6241,"q2v":2.3683,"cvpos":0.4649}},"lxr_fc_rights":27.22},{"date":"2025-12-24T16:00:00.000Z","stockId":2142,"ps_ttm":2.638,"sp":28.31,"statistics":{"ps_ttm":{"q8v":2.9447,"q5v":2.6246,"q2v":2.3683,"cvpos":0.5199}},"lxr_fc_rights":27.52},{"date":"2025-12-23T16:00:00.000Z","stockId":2142,"ps_ttm":2.644,"sp":28.37,"statistics":{"ps_ttm":{"q8v":2.9447,"q5v":2.6242,"q2v":2.3683,"cvpos":0.5317}},"lxr_fc_rights":27.58},{"date":"2025-12-22T16:00:00.000Z","stockId":2142,"ps_ttm":2.666,"sp":28.61,"statistics":{"ps_ttm":{"q8v":2.9447,"q5v":2.6241,"q2v":2.3683,"cvpos":0.5669}},"lxr_fc_rights":27.82},{"date":"2025-12-21T16:00:00.000Z","stockId":2142,"ps_ttm":2.665,"sp":28.59,"statistics":{"ps_ttm":{"q8v":2.9515,"q5v":2.6241,"q2v":2.3683,"cvpos":0.5628}},"lxr_fc_rights":27.8},{"date":"2025-12-18T16:00:00.000Z","stockId":2142,"ps_ttm":2.68,"sp":28.76,"statistics":{"ps_ttm":{"q8v":2.9598,"q5v":2.6246,"q2v":2.3683,"cvpos":0.5832}},"lxr_fc_rights":27.96},{"date":"2025-12-17T16:00:00.000Z","stockId":2142,"ps_ttm":2.682,"sp":28.78,"statistics":{"ps_ttm":{"q8v":2.9609,"q5v":2.6246,"q2v":2.3683,"cvpos":0.5832}},"lxr_fc_rights":27.98},{"date":"2025-12-16T16:00:00.000Z","stockId":2142,"ps_ttm":2.611,"sp":28.02,"statistics":{"ps_ttm":{"q8v":2.9609,"q5v":2.6242,"q2v":2.3683,"cvpos":0.4711}},"lxr_fc_rights":27.24},{"date":"2025-12-15T16:00:00.000Z","stockId":2142,"ps_ttm":2.633,"sp":28.25,"statistics":{"ps_ttm":{"q8v":2.9609,"q5v":2.6246,"q2v":2.3683,"cvpos":0.5145}},"lxr_fc_rights":27.17},{"date":"2025-12-14T16:00:00.000Z","stockId":2142,"ps_ttm":2.633,"sp":28.25,"statistics":{"ps_ttm":{"q8v":2.9635,"q5v":2.6246,"q2v":2.3683,"cvpos":0.5145}},"lxr_fc_rights":27.17},{"date":"2025-12-11T16:00:00.000Z","stockId":2142,"ps_ttm":2.584,"sp":27.72,"statistics":{"ps_ttm":{"q8v":2.9788,"q5v":2.6257,"q2v":2.3683,"cvpos":0.414}},"lxr_fc_rights":26.66},{"date":"2025-12-10T16:00:00.000Z","stockId":2142,"ps_ttm":2.59,"sp":27.79,"statistics":{"ps_ttm":{"q8v":2.9799,"q5v":2.6264,"q2v":2.3683,"cvpos":0.4305}},"lxr_fc_rights":26.73},{"date":"2025-12-09T16:00:00.000Z","stockId":2142,"ps_ttm":2.609,"sp":27.99,"statistics":{"ps_ttm":{"q8v":2.9799,"q5v":2.6264,"q2v":2.3683,"cvpos":0.4601}},"lxr_fc_rights":26.92},{"date":"2025-12-08T16:00:00.000Z","stockId":2142,"ps_ttm":2.626,"sp":28.18,"statistics":{"ps_ttm":{"q8v":2.9799,"q5v":2.6266,"q2v":2.3683,"cvpos":0.4979}},"lxr_fc_rights":27.11},{"date":"2025-12-07T16:00:00.000Z","stockId":2142,"ps_ttm":2.626,"sp":28.18,"statistics":{"ps_ttm":{"q8v":2.9843,"q5v":2.627,"q2v":2.3683,"cvpos":0.4979}},"lxr_fc_rights":27.11},{"date":"2025-12-04T16:00:00.000Z","stockId":2142,"ps_ttm":2.631,"sp":28.23,"statistics":{"ps_ttm":{"q8v":2.9866,"q5v":2.6275,"q2v":2.3683,"cvpos":0.5034}},"lxr_fc_rights":27.15},{"date":"2025-12-03T16:00:00.000Z","stockId":2142,"ps_ttm":2.653,"sp":28.47,"statistics":{"ps_ttm":{"q8v":2.987,"q5v":2.6275,"q2v":2.3683,"cvpos":0.5296}},"lxr_fc_rights":27.39},{"date":"2025-12-02T16:00:00.000Z","stockId":2142,"ps_ttm":2.65,"sp":28.43,"statistics":{"ps_ttm":{"q8v":2.987,"q5v":2.6271,"q2v":2.3683,"cvpos":0.5248}},"lxr_fc_rights":27.35},{"date":"2025-12-01T16:00:00.000Z","stockId":2142,"ps_ttm":2.669,"sp":28.64,"statistics":{"ps_ttm":{"q8v":2.987,"q5v":2.6271,"q2v":2.3683,"cvpos":0.5531}},"lxr_fc_rights":27.55},{"date":"2025-11-30T16:00:00.000Z","stockId":2142,"ps_ttm":2.688,"sp":28.84,"statistics":{"ps_ttm":{"q8v":2.9921,"q5v":2.6271,"q2v":2.3683,"cvpos":0.5807}},"lxr_fc_rights":27.74},{"date":"2025-11-27T16:00:00.000Z","stockId":2142,"ps_ttm":2.644,"sp":28.37,"statistics":{"ps_ttm":{"q8v":2.9961,"q5v":2.6275,"q2v":2.3683,"cvpos":0.5186}},"lxr_fc_rights":27.29},{"date":"2025-11-26T16:00:00.000Z","stockId":2142,"ps_ttm":2.659,"sp":28.53,"statistics":{"ps_ttm":{"q8v":2.9966,"q5v":2.6275,"q2v":2.3683,"cvpos":0.5365}},"lxr_fc_rights":27.44},{"date":"2025-11-25T16:00:00.000Z","stockId":2142,"ps_ttm":2.664,"sp":28.58,"statistics":{"ps_ttm":{"q8v":2.9966,"q5v":2.6271,"q2v":2.3683,"cvpos":0.5427}},"lxr_fc_rights":27.49},{"date":"2025-11-24T16:00:00.000Z","stockId":2142,"ps_ttm":2.683,"sp":28.79,"statistics":{"ps_ttm":{"q8v":2.9966,"q5v":2.6271,"q2v":2.3683,"cvpos":0.5641}},"lxr_fc_rights":27.69},{"date":"2025-11-23T16:00:00.000Z","stockId":2142,"ps_ttm":2.671,"sp":28.66,"statistics":{"ps_ttm":{"q8v":2.9983,"q5v":2.6271,"q2v":2.3683,"cvpos":0.5503}},"lxr_fc_rights":27.57},{"date":"2025-11-20T16:00:00.000Z","stockId":2142,"ps_ttm":2.684,"sp":28.8,"statistics":{"ps_ttm":{"q8v":3.0011,"q5v":2.6275,"q2v":2.3683,"cvpos":0.5626}},"lxr_fc_rights":27.7},{"date":"2025-11-19T16:00:00.000Z","stockId":2142,"ps_ttm":2.703,"sp":29,"statistics":{"ps_ttm":{"q8v":3.0027,"q5v":2.6275,"q2v":2.3683,"cvpos":0.5846}},"lxr_fc_rights":27.89},{"date":"2025-11-18T16:00:00.000Z","stockId":2142,"ps_ttm":2.698,"sp":28.95,"statistics":{"ps_ttm":{"q8v":3.0027,"q5v":2.6271,"q2v":2.3683,"cvpos":0.5799}},"lxr_fc_rights":27.85},{"date":"2025-11-17T16:00:00.000Z","stockId":2142,"ps_ttm":2.675,"sp":28.7,"statistics":{"ps_ttm":{"q8v":3.0027,"q5v":2.6271,"q2v":2.3683,"cvpos":0.5545}},"lxr_fc_rights":27.61},{"date":"2025-11-16T16:00:00.000Z","stockId":2142,"ps_ttm":2.684,"sp":28.8,"statistics":{"ps_ttm":{"q8v":3.0038,"q5v":2.6271,"q2v":2.3683,"cvpos":0.5628}},"lxr_fc_rights":27.7},{"date":"2025-11-13T16:00:00.000Z","stockId":2142,"ps_ttm":2.761,"sp":29.62,"statistics":{"ps_ttm":{"q8v":3.0145,"q5v":2.6275,"q2v":2.3683,"cvpos":0.6795}},"lxr_fc_rights":28.49},{"date":"2025-11-12T16:00:00.000Z","stockId":2142,"ps_ttm":2.776,"sp":29.79,"statistics":{"ps_ttm":{"q8v":3.0147,"q5v":2.6275,"q2v":2.3683,"cvpos":0.6891}},"lxr_fc_rights":28.65},{"date":"2025-11-11T16:00:00.000Z","stockId":2142,"ps_ttm":2.734,"sp":29.33,"statistics":{"ps_ttm":{"q8v":3.0147,"q5v":2.6271,"q2v":2.3683,"cvpos":0.6336}},"lxr_fc_rights":28.21},{"date":"2025-11-10T16:00:00.000Z","stockId":2142,"ps_ttm":2.74,"sp":29.4,"statistics":{"ps_ttm":{"q8v":3.0147,"q5v":2.6271,"q2v":2.3683,"cvpos":0.6455}},"lxr_fc_rights":28.28},{"date":"2025-11-09T16:00:00.000Z","stockId":2142,"ps_ttm":2.738,"sp":29.38,"statistics":{"ps_ttm":{"q8v":3.0201,"q5v":2.6271,"q2v":2.3683,"cvpos":0.6428}},"lxr_fc_rights":28.26},{"date":"2025-11-06T16:00:00.000Z","stockId":2142,"ps_ttm":2.732,"sp":29.31,"statistics":{"ps_ttm":{"q8v":3.0201,"q5v":2.6275,"q2v":2.3683,"cvpos":0.6272}},"lxr_fc_rights":28.19},{"date":"2025-11-05T16:00:00.000Z","stockId":2142,"ps_ttm":2.718,"sp":29.16,"statistics":{"ps_ttm":{"q8v":3.0201,"q5v":2.6275,"q2v":2.3683,"cvpos":0.6052}},"lxr_fc_rights":28.05},{"date":"2025-11-04T16:00:00.000Z","stockId":2142,"ps_ttm":2.711,"sp":29.09,"statistics":{"ps_ttm":{"q8v":3.0201,"q5v":2.6271,"q2v":2.3683,"cvpos":0.5895}},"lxr_fc_rights":27.98},{"date":"2025-11-03T16:00:00.000Z","stockId":2142,"ps_ttm":2.689,"sp":28.85,"statistics":{"ps_ttm":{"q8v":3.0201,"q5v":2.6271,"q2v":2.3683,"cvpos":0.5697}},"lxr_fc_rights":27.75},{"date":"2025-11-02T16:00:00.000Z","stockId":2142,"ps_ttm":2.679,"sp":28.74,"statistics":{"ps_ttm":{"q8v":3.0201,"q5v":2.6271,"q2v":2.3683,"cvpos":0.56}},"lxr_fc_rights":27.64},{"date":"2025-10-30T16:00:00.000Z","stockId":2142,"ps_ttm":2.641,"sp":28.34,"statistics":{"ps_ttm":{"q8v":3.0201,"q5v":2.6275,"q2v":2.3683,"cvpos":0.5117}},"lxr_fc_rights":27.26},{"date":"2025-10-29T16:00:00.000Z","stockId":2142,"ps_ttm":2.584,"sp":27.72,"statistics":{"ps_ttm":{"q8v":3.0201,"q5v":2.6275,"q2v":2.3683,"cvpos":0.414}},"lxr_fc_rights":26.66},{"date":"2025-10-28T16:00:00.000Z","stockId":2142,"ps_ttm":2.572,"sp":27.6,"statistics":{"ps_ttm":{"q8v":3.0201,"q5v":2.6279,"q2v":2.3683,"cvpos":0.4008}},"lxr_fc_rights":26.55},{"date":"2025-10-27T16:00:00.000Z","stockId":2142,"ps_ttm":2.586,"sp":27.75,"statistics":{"ps_ttm":{"q8v":3.0201,"q5v":2.629,"q2v":2.3683,"cvpos":0.4193}},"lxr_fc_rights":26.69},{"date":"2025-10-26T16:00:00.000Z","stockId":2142,"ps_ttm":2.643,"sp":27.76,"statistics":{"ps_ttm":{"q8v":3.0201,"q5v":2.6314,"q2v":2.3683,"cvpos":0.5117}},"lxr_fc_rights":26.7},{"date":"2025-10-23T16:00:00.000Z","stockId":2142,"ps_ttm":2.643,"sp":27.76,"statistics":{"ps_ttm":{"q8v":3.0201,"q5v":2.6339,"q2v":2.3683,"cvpos":0.5103}},"lxr_fc_rights":26.7},{"date":"2025-10-22T16:00:00.000Z","stockId":2142,"ps_ttm":2.661,"sp":27.95,"statistics":{"ps_ttm":{"q8v":3.0201,"q5v":2.6339,"q2v":2.3683,"cvpos":0.5309}},"lxr_fc_rights":26.88},{"date":"2025-10-21T16:00:00.000Z","stockId":2142,"ps_ttm":2.617,"sp":27.48,"statistics":{"ps_ttm":{"q8v":3.0201,"q5v":2.6328,"q2v":2.3683,"cvpos":0.4752}},"lxr_fc_rights":26.43},{"date":"2025-10-20T16:00:00.000Z","stockId":2142,"ps_ttm":2.616,"sp":27.47,"statistics":{"ps_ttm":{"q8v":3.0201,"q5v":2.6339,"q2v":2.3683,"cvpos":0.4745}},"lxr_fc_rights":26.42},{"date":"2025-10-19T16:00:00.000Z","stockId":2142,"ps_ttm":2.61,"sp":27.41,"statistics":{"ps_ttm":{"q8v":3.0234,"q5v":2.6356,"q2v":2.3683,"cvpos":0.4579}},"lxr_fc_rights":26.37},{"date":"2025-10-16T16:00:00.000Z","stockId":2142,"ps_ttm":2.614,"sp":27.45,"statistics":{"ps_ttm":{"q8v":3.0323,"q5v":2.6392,"q2v":2.3683,"cvpos":0.4649}},"lxr_fc_rights":26.4},{"date":"2025-10-15T16:00:00.000Z","stockId":2142,"ps_ttm":2.609,"sp":27.4,"statistics":{"ps_ttm":{"q8v":3.0343,"q5v":2.6402,"q2v":2.3683,"cvpos":0.4553}},"lxr_fc_rights":26.36},{"date":"2025-10-14T16:00:00.000Z","stockId":2142,"ps_ttm":2.587,"sp":27.17,"statistics":{"ps_ttm":{"q8v":3.0343,"q5v":2.6408,"q2v":2.3683,"cvpos":0.4215}},"lxr_fc_rights":26.13},{"date":"2025-10-13T16:00:00.000Z","stockId":2142,"ps_ttm":2.58,"sp":27.1,"statistics":{"ps_ttm":{"q8v":3.0343,"q5v":2.6417,"q2v":2.3683,"cvpos":0.411}},"lxr_fc_rights":26.07},{"date":"2025-10-12T16:00:00.000Z","stockId":2142,"ps_ttm":2.531,"sp":26.58,"statistics":{"ps_ttm":{"q8v":3.0372,"q5v":2.6427,"q2v":2.3683,"cvpos":0.371}},"lxr_fc_rights":25.57},{"date":"2025-10-09T16:00:00.000Z","stockId":2142,"ps_ttm":2.513,"sp":26.39,"statistics":{"ps_ttm":{"q8v":3.0408,"q5v":2.6448,"q2v":2.3683,"cvpos":0.3508}},"lxr_fc_rights":25.38},{"date":"2025-10-08T16:00:00.000Z","stockId":2142,"ps_ttm":2.493,"sp":26.18,"statistics":{"ps_ttm":{"q8v":3.0468,"q5v":2.6465,"q2v":2.3683,"cvpos":0.3246}},"lxr_fc_rights":25.18},{"date":"2025-09-29T16:00:00.000Z","stockId":2142,"ps_ttm":2.517,"sp":26.43,"statistics":{"ps_ttm":{"q8v":3.0468,"q5v":2.6476,"q2v":2.3683,"cvpos":0.3512}},"lxr_fc_rights":25.42},{"date":"2025-09-28T16:00:00.000Z","stockId":2142,"ps_ttm":2.543,"sp":26.71,"statistics":{"ps_ttm":{"q8v":3.0513,"q5v":2.6506,"q2v":2.3683,"cvpos":0.3719}},"lxr_fc_rights":25.69},{"date":"2025-09-25T16:00:00.000Z","stockId":2142,"ps_ttm":2.511,"sp":26.37,"statistics":{"ps_ttm":{"q8v":3.0524,"q5v":2.6515,"q2v":2.3687,"cvpos":0.3462}},"lxr_fc_rights":25.37},{"date":"2025-09-24T16:00:00.000Z","stockId":2142,"ps_ttm":2.511,"sp":26.37,"statistics":{"ps_ttm":{"q8v":3.0528,"q5v":2.6535,"q2v":2.3687,"cvpos":0.3462}},"lxr_fc_rights":25.37},{"date":"2025-09-23T16:00:00.000Z","stockId":2142,"ps_ttm":2.528,"sp":26.55,"statistics":{"ps_ttm":{"q8v":3.0558,"q5v":2.654,"q2v":2.3683,"cvpos":0.3618}},"lxr_fc_rights":25.54},{"date":"2025-09-22T16:00:00.000Z","stockId":2142,"ps_ttm":2.522,"sp":26.49,"statistics":{"ps_ttm":{"q8v":3.0558,"q5v":2.6545,"q2v":2.3683,"cvpos":0.3567}},"lxr_fc_rights":25.48},{"date":"2025-09-21T16:00:00.000Z","stockId":2142,"ps_ttm":2.509,"sp":26.35,"statistics":{"ps_ttm":{"q8v":3.0583,"q5v":2.6568,"q2v":2.3683,"cvpos":0.3444}},"lxr_fc_rights":25.35},{"date":"2025-09-18T16:00:00.000Z","stockId":2142,"ps_ttm":2.547,"sp":26.75,"statistics":{"ps_ttm":{"q8v":3.0636,"q5v":2.6575,"q2v":2.3687,"cvpos":0.3654}},"lxr_fc_rights":25.73},{"date":"2025-09-17T16:00:00.000Z","stockId":2142,"ps_ttm":2.55,"sp":26.78,"statistics":{"ps_ttm":{"q8v":3.0662,"q5v":2.6584,"q2v":2.3687,"cvpos":0.3654}},"lxr_fc_rights":25.76},{"date":"2025-09-16T16:00:00.000Z","stockId":2142,"ps_ttm":2.574,"sp":27.03,"statistics":{"ps_ttm":{"q8v":3.0714,"q5v":2.6584,"q2v":2.3683,"cvpos":0.3851}},"lxr_fc_rights":26},{"date":"2025-09-15T16:00:00.000Z","stockId":2142,"ps_ttm":2.6,"sp":27.31,"statistics":{"ps_ttm":{"q8v":3.0714,"q5v":2.6584,"q2v":2.3683,"cvpos":0.4215}},"lxr_fc_rights":26.27},{"date":"2025-09-14T16:00:00.000Z","stockId":2142,"ps_ttm":2.651,"sp":27.84,"statistics":{"ps_ttm":{"q8v":3.0724,"q5v":2.6593,"q2v":2.3683,"cvpos":0.4876}},"lxr_fc_rights":26.78},{"date":"2025-09-11T16:00:00.000Z","stockId":2142,"ps_ttm":2.684,"sp":28.19,"statistics":{"ps_ttm":{"q8v":3.0771,"q5v":2.6624,"q2v":2.3687,"cvpos":0.5192}},"lxr_fc_rights":27.12},{"date":"2025-09-10T16:00:00.000Z","stockId":2142,"ps_ttm":2.733,"sp":28.7,"statistics":{"ps_ttm":{"q8v":3.0792,"q5v":2.6613,"q2v":2.3683,"cvpos":0.5832}},"lxr_fc_rights":27.61},{"date":"2025-09-09T16:00:00.000Z","stockId":2142,"ps_ttm":2.736,"sp":28.73,"statistics":{"ps_ttm":{"q8v":3.0792,"q5v":2.6603,"q2v":2.3683,"cvpos":0.5882}},"lxr_fc_rights":27.64},{"date":"2025-09-08T16:00:00.000Z","stockId":2142,"ps_ttm":2.791,"sp":29.31,"statistics":{"ps_ttm":{"q8v":3.0792,"q5v":2.6598,"q2v":2.3683,"cvpos":0.6497}},"lxr_fc_rights":28.19},{"date":"2025-09-07T16:00:00.000Z","stockId":2142,"ps_ttm":2.731,"sp":28.68,"statistics":{"ps_ttm":{"q8v":3.0797,"q5v":2.6598,"q2v":2.3683,"cvpos":0.5807}},"lxr_fc_rights":27.59},{"date":"2025-09-04T16:00:00.000Z","stockId":2142,"ps_ttm":2.736,"sp":28.73,"statistics":{"ps_ttm":{"q8v":3.0859,"q5v":2.6613,"q2v":2.3683,"cvpos":0.586}},"lxr_fc_rights":27.64},{"date":"2025-09-03T16:00:00.000Z","stockId":2142,"ps_ttm":2.689,"sp":28.24,"statistics":{"ps_ttm":{"q8v":3.0874,"q5v":2.6613,"q2v":2.3683,"cvpos":0.5268}},"lxr_fc_rights":27.16},{"date":"2025-09-02T16:00:00.000Z","stockId":2142,"ps_ttm":2.685,"sp":28.2,"statistics":{"ps_ttm":{"q8v":3.0874,"q5v":2.6603,"q2v":2.3683,"cvpos":0.522}},"lxr_fc_rights":27.13},{"date":"2025-09-01T16:00:00.000Z","stockId":2142,"ps_ttm":2.759,"sp":28.98,"statistics":{"ps_ttm":{"q8v":3.0874,"q5v":2.6598,"q2v":2.3683,"cvpos":0.6193}},"lxr_fc_rights":27.88},{"date":"2025-08-31T16:00:00.000Z","stockId":2142,"ps_ttm":2.716,"sp":28.52,"statistics":{"ps_ttm":{"q8v":3.0876,"q5v":2.6598,"q2v":2.3683,"cvpos":0.5545}},"lxr_fc_rights":27.43},{"date":"2025-08-28T16:00:00.000Z","stockId":2142,"ps_ttm":2.687,"sp":28.22,"statistics":{"ps_ttm":{"q8v":3.0977,"q5v":2.6613,"q2v":2.3683,"cvpos":0.5227}},"lxr_fc_rights":27.14},{"date":"2025-08-27T16:00:00.000Z","stockId":2142,"ps_ttm":2.763,"sp":28.29,"statistics":{"ps_ttm":{"q8v":3.1078,"q5v":2.6613,"q2v":2.3683,"cvpos":0.619}},"lxr_fc_rights":27.21},{"date":"2025-08-26T16:00:00.000Z","stockId":2142,"ps_ttm":2.733,"sp":27.98,"statistics":{"ps_ttm":{"q8v":3.1078,"q5v":2.6603,"q2v":2.3683,"cvpos":0.5758}},"lxr_fc_rights":26.91},{"date":"2025-08-25T16:00:00.000Z","stockId":2142,"ps_ttm":2.768,"sp":28.34,"statistics":{"ps_ttm":{"q8v":3.1078,"q5v":2.6598,"q2v":2.3683,"cvpos":0.6207}},"lxr_fc_rights":27.26},{"date":"2025-08-24T16:00:00.000Z","stockId":2142,"ps_ttm":2.791,"sp":28.58,"statistics":{"ps_ttm":{"q8v":3.1082,"q5v":2.6598,"q2v":2.3683,"cvpos":0.6359}},"lxr_fc_rights":27.49},{"date":"2025-08-21T16:00:00.000Z","stockId":2142,"ps_ttm":2.727,"sp":27.92,"statistics":{"ps_ttm":{"q8v":3.116,"q5v":2.6613,"q2v":2.3683,"cvpos":0.5681}},"lxr_fc_rights":26.86},{"date":"2025-08-20T16:00:00.000Z","stockId":2142,"ps_ttm":2.75,"sp":28.16,"statistics":{"ps_ttm":{"q8v":3.1179,"q5v":2.6613,"q2v":2.3683,"cvpos":0.5956}},"lxr_fc_rights":27.09},{"date":"2025-08-19T16:00:00.000Z","stockId":2142,"ps_ttm":2.723,"sp":27.88,"statistics":{"ps_ttm":{"q8v":3.1179,"q5v":2.6603,"q2v":2.3683,"cvpos":0.5647}},"lxr_fc_rights":26.82},{"date":"2025-08-18T16:00:00.000Z","stockId":2142,"ps_ttm":2.711,"sp":27.76,"statistics":{"ps_ttm":{"q8v":3.1179,"q5v":2.6598,"q2v":2.3683,"cvpos":0.5421}},"lxr_fc_rights":26.7},{"date":"2025-08-17T16:00:00.000Z","stockId":2142,"ps_ttm":2.735,"sp":28,"statistics":{"ps_ttm":{"q8v":3.1213,"q5v":2.6598,"q2v":2.3683,"cvpos":0.5752}},"lxr_fc_rights":26.93},{"date":"2025-08-14T16:00:00.000Z","stockId":2142,"ps_ttm":2.744,"sp":28.1,"statistics":{"ps_ttm":{"q8v":3.1281,"q5v":2.6613,"q2v":2.3683,"cvpos":0.5832}},"lxr_fc_rights":27.03},{"date":"2025-08-13T16:00:00.000Z","stockId":2142,"ps_ttm":2.748,"sp":28.14,"statistics":{"ps_ttm":{"q8v":3.1307,"q5v":2.6613,"q2v":2.3683,"cvpos":0.5887}},"lxr_fc_rights":27.07},{"date":"2025-08-12T16:00:00.000Z","stockId":2142,"ps_ttm":2.752,"sp":28.18,"statistics":{"ps_ttm":{"q8v":3.1307,"q5v":2.6603,"q2v":2.3683,"cvpos":0.5909}},"lxr_fc_rights":27.11},{"date":"2025-08-11T16:00:00.000Z","stockId":2142,"ps_ttm":2.782,"sp":28.49,"statistics":{"ps_ttm":{"q8v":3.1307,"q5v":2.6598,"q2v":2.3683,"cvpos":0.6166}},"lxr_fc_rights":27.4},{"date":"2025-08-10T16:00:00.000Z","stockId":2142,"ps_ttm":2.762,"sp":28.28,"statistics":{"ps_ttm":{"q8v":3.1337,"q5v":2.6598,"q2v":2.3683,"cvpos":0.6069}},"lxr_fc_rights":27.2},{"date":"2025-08-07T16:00:00.000Z","stockId":2142,"ps_ttm":2.804,"sp":28.71,"statistics":{"ps_ttm":{"q8v":3.1404,"q5v":2.6613,"q2v":2.3683,"cvpos":0.6327}},"lxr_fc_rights":27.62},{"date":"2025-08-06T16:00:00.000Z","stockId":2142,"ps_ttm":2.826,"sp":28.94,"statistics":{"ps_ttm":{"q8v":3.1421,"q5v":2.6613,"q2v":2.3683,"cvpos":0.6424}},"lxr_fc_rights":27.84},{"date":"2025-08-05T16:00:00.000Z","stockId":2142,"ps_ttm":2.824,"sp":28.92,"statistics":{"ps_ttm":{"q8v":3.1421,"q5v":2.6603,"q2v":2.3683,"cvpos":0.6405}},"lxr_fc_rights":27.82},{"date":"2025-08-04T16:00:00.000Z","stockId":2142,"ps_ttm":2.782,"sp":28.49,"statistics":{"ps_ttm":{"q8v":3.1421,"q5v":2.6598,"q2v":2.3683,"cvpos":0.6152}},"lxr_fc_rights":27.4},{"date":"2025-08-03T16:00:00.000Z","stockId":2142,"ps_ttm":2.756,"sp":28.22,"statistics":{"ps_ttm":{"q8v":3.1428,"q5v":2.6598,"q2v":2.3683,"cvpos":0.5972}},"lxr_fc_rights":27.14},{"date":"2025-07-31T16:00:00.000Z","stockId":2142,"ps_ttm":2.781,"sp":28.48,"statistics":{"ps_ttm":{"q8v":3.1498,"q5v":2.6613,"q2v":2.3683,"cvpos":0.6094}},"lxr_fc_rights":27.39},{"date":"2025-07-30T16:00:00.000Z","stockId":2142,"ps_ttm":2.722,"sp":27.87,"statistics":{"ps_ttm":{"q8v":3.1517,"q5v":2.6613,"q2v":2.3683,"cvpos":0.5612}},"lxr_fc_rights":26.81},{"date":"2025-07-29T16:00:00.000Z","stockId":2142,"ps_ttm":2.792,"sp":28.59,"statistics":{"ps_ttm":{"q8v":3.1517,"q5v":2.6603,"q2v":2.3683,"cvpos":0.6157}},"lxr_fc_rights":27.5},{"date":"2025-07-28T16:00:00.000Z","stockId":2142,"ps_ttm":2.825,"sp":28.93,"statistics":{"ps_ttm":{"q8v":3.1517,"q5v":2.6598,"q2v":2.3683,"cvpos":0.6345}},"lxr_fc_rights":27.83},{"date":"2025-07-27T16:00:00.000Z","stockId":2142,"ps_ttm":2.866,"sp":29.35,"statistics":{"ps_ttm":{"q8v":3.1529,"q5v":2.6598,"q2v":2.3683,"cvpos":0.6483}},"lxr_fc_rights":28.23},{"date":"2025-07-24T16:00:00.000Z","stockId":2142,"ps_ttm":2.826,"sp":28.94,"statistics":{"ps_ttm":{"q8v":3.1707,"q5v":2.6613,"q2v":2.3683,"cvpos":0.6327}},"lxr_fc_rights":27.84},{"date":"2025-07-23T16:00:00.000Z","stockId":2142,"ps_ttm":2.66,"sp":27.24,"statistics":{"ps_ttm":{"q8v":3.1718,"q5v":2.6613,"q2v":2.3683,"cvpos":0.4993}},"lxr_fc_rights":26.2},{"date":"2025-07-22T16:00:00.000Z","stockId":2142,"ps_ttm":2.692,"sp":27.56,"statistics":{"ps_ttm":{"q8v":3.1718,"q5v":2.6624,"q2v":2.3683,"cvpos":0.5248}},"lxr_fc_rights":26.51},{"date":"2025-07-21T16:00:00.000Z","stockId":2142,"ps_ttm":2.685,"sp":27.49,"statistics":{"ps_ttm":{"q8v":3.1718,"q5v":2.6608,"q2v":2.3683,"cvpos":0.52}},"lxr_fc_rights":26.44},{"date":"2025-07-20T16:00:00.000Z","stockId":2142,"ps_ttm":2.669,"sp":27.33,"statistics":{"ps_ttm":{"q8v":3.1798,"q5v":2.6608,"q2v":2.3683,"cvpos":0.5062}},"lxr_fc_rights":26.29},{"date":"2025-07-17T16:00:00.000Z","stockId":2142,"ps_ttm":2.635,"sp":26.98,"statistics":{"ps_ttm":{"q8v":3.1953,"q5v":2.664,"q2v":2.3683,"cvpos":0.4718}},"lxr_fc_rights":25.95},{"date":"2025-07-16T16:00:00.000Z","stockId":2142,"ps_ttm":2.607,"sp":26.69,"statistics":{"ps_ttm":{"q8v":3.199,"q5v":2.6659,"q2v":2.3683,"cvpos":0.4292}},"lxr_fc_rights":25.67},{"date":"2025-07-15T16:00:00.000Z","stockId":2142,"ps_ttm":2.614,"sp":26.77,"statistics":{"ps_ttm":{"q8v":3.199,"q5v":2.6661,"q2v":2.3683,"cvpos":0.4421}},"lxr_fc_rights":25.75},{"date":"2025-07-14T16:00:00.000Z","stockId":2142,"ps_ttm":2.726,"sp":27.91,"statistics":{"ps_ttm":{"q8v":3.199,"q5v":2.6664,"q2v":2.3683,"cvpos":0.5545}},"lxr_fc_rights":25.98},{"date":"2025-07-13T16:00:00.000Z","stockId":2142,"ps_ttm":2.742,"sp":28.08,"statistics":{"ps_ttm":{"q8v":3.2023,"q5v":2.6664,"q2v":2.3683,"cvpos":0.5683}},"lxr_fc_rights":26.14},{"date":"2025-07-10T16:00:00.000Z","stockId":2142,"ps_ttm":2.756,"sp":28.22,"statistics":{"ps_ttm":{"q8v":3.2271,"q5v":2.6685,"q2v":2.3683,"cvpos":0.5818}},"lxr_fc_rights":26.27},{"date":"2025-07-09T16:00:00.000Z","stockId":2142,"ps_ttm":2.815,"sp":28.82,"statistics":{"ps_ttm":{"q8v":3.2367,"q5v":2.6685,"q2v":2.3683,"cvpos":0.6121}},"lxr_fc_rights":26.83},{"date":"2025-07-08T16:00:00.000Z","stockId":2142,"ps_ttm":2.744,"sp":28.1,"statistics":{"ps_ttm":{"q8v":3.2367,"q5v":2.6667,"q2v":2.3683,"cvpos":0.5702}},"lxr_fc_rights":26.16},{"date":"2025-07-07T16:00:00.000Z","stockId":2142,"ps_ttm":2.741,"sp":28.07,"statistics":{"ps_ttm":{"q8v":3.2367,"q5v":2.6664,"q2v":2.3683,"cvpos":0.5669}},"lxr_fc_rights":26.13},{"date":"2025-07-06T16:00:00.000Z","stockId":2142,"ps_ttm":2.754,"sp":28.2,"statistics":{"ps_ttm":{"q8v":3.2417,"q5v":2.6664,"q2v":2.3683,"cvpos":0.5766}},"lxr_fc_rights":26.25},{"date":"2025-07-03T16:00:00.000Z","stockId":2142,"ps_ttm":2.782,"sp":28.49,"statistics":{"ps_ttm":{"q8v":3.253,"q5v":2.6685,"q2v":2.3683,"cvpos":0.5915}},"lxr_fc_rights":26.52},{"date":"2025-07-02T16:00:00.000Z","stockId":2142,"ps_ttm":2.758,"sp":28.24,"statistics":{"ps_ttm":{"q8v":3.2656,"q5v":2.6685,"q2v":2.3683,"cvpos":0.5791}},"lxr_fc_rights":26.29},{"date":"2025-07-01T16:00:00.000Z","stockId":2142,"ps_ttm":2.774,"sp":28.4,"statistics":{"ps_ttm":{"q8v":3.2656,"q5v":2.6667,"q2v":2.3683,"cvpos":0.5868}},"lxr_fc_rights":26.44},{"date":"2025-06-30T16:00:00.000Z","stockId":2142,"ps_ttm":2.718,"sp":27.83,"statistics":{"ps_ttm":{"q8v":3.2656,"q5v":2.6664,"q2v":2.3683,"cvpos":0.5462}},"lxr_fc_rights":25.91},{"date":"2025-06-29T16:00:00.000Z","stockId":2142,"ps_ttm":2.672,"sp":27.36,"statistics":{"ps_ttm":{"q8v":3.2665,"q5v":2.6664,"q2v":2.3683,"cvpos":0.5034}},"lxr_fc_rights":25.47},{"date":"2025-06-26T16:00:00.000Z","stockId":2142,"ps_ttm":2.718,"sp":27.83,"statistics":{"ps_ttm":{"q8v":3.2755,"q5v":2.6685,"q2v":2.3683,"cvpos":0.5433}},"lxr_fc_rights":25.91},{"date":"2025-06-25T16:00:00.000Z","stockId":2142,"ps_ttm":2.795,"sp":28.62,"statistics":{"ps_ttm":{"q8v":3.2882,"q5v":2.6685,"q2v":2.3683,"cvpos":0.5901}},"lxr_fc_rights":26.64},{"date":"2025-06-24T16:00:00.000Z","stockId":2142,"ps_ttm":2.715,"sp":27.8,"statistics":{"ps_ttm":{"q8v":3.2882,"q5v":2.6667,"q2v":2.3683,"cvpos":0.5386}},"lxr_fc_rights":25.88},{"date":"2025-06-23T16:00:00.000Z","stockId":2142,"ps_ttm":2.659,"sp":27.23,"statistics":{"ps_ttm":{"q8v":3.2882,"q5v":2.6664,"q2v":2.3683,"cvpos":0.4952}},"lxr_fc_rights":25.35},{"date":"2025-06-22T16:00:00.000Z","stockId":2142,"ps_ttm":2.624,"sp":26.87,"statistics":{"ps_ttm":{"q8v":3.2898,"q5v":2.6685,"q2v":2.3683,"cvpos":0.4593}},"lxr_fc_rights":25.02},{"date":"2025-06-19T16:00:00.000Z","stockId":2142,"ps_ttm":2.612,"sp":26.75,"statistics":{"ps_ttm":{"q8v":3.3014,"q5v":2.6726,"q2v":2.3683,"cvpos":0.4374}},"lxr_fc_rights":24.9},{"date":"2025-06-18T16:00:00.000Z","stockId":2142,"ps_ttm":2.592,"sp":26.54,"statistics":{"ps_ttm":{"q8v":3.3238,"q5v":2.6731,"q2v":2.3683,"cvpos":0.4072}},"lxr_fc_rights":24.71},{"date":"2025-06-17T16:00:00.000Z","stockId":2142,"ps_ttm":2.61,"sp":26.73,"statistics":{"ps_ttm":{"q8v":3.3238,"q5v":2.6735,"q2v":2.3683,"cvpos":0.4339}},"lxr_fc_rights":24.88},{"date":"2025-06-16T16:00:00.000Z","stockId":2142,"ps_ttm":2.599,"sp":26.61,"statistics":{"ps_ttm":{"q8v":3.3238,"q5v":2.6746,"q2v":2.3683,"cvpos":0.4166}},"lxr_fc_rights":24.77},{"date":"2025-06-15T16:00:00.000Z","stockId":2142,"ps_ttm":2.611,"sp":26.74,"statistics":{"ps_ttm":{"q8v":3.3261,"q5v":2.6768,"q2v":2.3683,"cvpos":0.4331}},"lxr_fc_rights":24.89},{"date":"2025-06-12T16:00:00.000Z","stockId":2142,"ps_ttm":2.599,"sp":26.61,"statistics":{"ps_ttm":{"q8v":3.3317,"q5v":2.6779,"q2v":2.3683,"cvpos":0.4154}},"lxr_fc_rights":24.77},{"date":"2025-06-11T16:00:00.000Z","stockId":2142,"ps_ttm":2.643,"sp":27.06,"statistics":{"ps_ttm":{"q8v":3.334,"q5v":2.6824,"q2v":2.3683,"cvpos":0.4649}},"lxr_fc_rights":25.19},{"date":"2025-06-10T16:00:00.000Z","stockId":2142,"ps_ttm":2.623,"sp":26.86,"statistics":{"ps_ttm":{"q8v":3.334,"q5v":2.6868,"q2v":2.3683,"cvpos":0.4463}},"lxr_fc_rights":25.01},{"date":"2025-06-09T16:00:00.000Z","stockId":2142,"ps_ttm":2.598,"sp":26.6,"statistics":{"ps_ttm":{"q8v":3.334,"q5v":2.6872,"q2v":2.3683,"cvpos":0.4138}},"lxr_fc_rights":24.76},{"date":"2025-06-08T16:00:00.000Z","stockId":2142,"ps_ttm":2.593,"sp":26.55,"statistics":{"ps_ttm":{"q8v":3.3373,"q5v":2.6895,"q2v":2.3683,"cvpos":0.4083}},"lxr_fc_rights":24.72},{"date":"2025-06-05T16:00:00.000Z","stockId":2142,"ps_ttm":2.6,"sp":26.62,"statistics":{"ps_ttm":{"q8v":3.3711,"q5v":2.6975,"q2v":2.3683,"cvpos":0.4127}},"lxr_fc_rights":24.78},{"date":"2025-06-04T16:00:00.000Z","stockId":2142,"ps_ttm":2.602,"sp":26.64,"statistics":{"ps_ttm":{"q8v":3.3801,"q5v":2.6981,"q2v":2.3683,"cvpos":0.414}},"lxr_fc_rights":24.8},{"date":"2025-06-03T16:00:00.000Z","stockId":2142,"ps_ttm":2.618,"sp":26.81,"statistics":{"ps_ttm":{"q8v":3.3801,"q5v":2.6985,"q2v":2.3683,"cvpos":0.4353}},"lxr_fc_rights":24.96},{"date":"2025-06-02T16:00:00.000Z","stockId":2142,"ps_ttm":2.658,"sp":27.22,"statistics":{"ps_ttm":{"q8v":3.3801,"q5v":2.7004,"q2v":2.3683,"cvpos":0.4731}},"lxr_fc_rights":25.34},{"date":"2025-05-29T16:00:00.000Z","stockId":2142,"ps_ttm":2.609,"sp":26.71,"statistics":{"ps_ttm":{"q8v":3.424,"q5v":2.7032,"q2v":2.3683,"cvpos":0.4209}},"lxr_fc_rights":24.87},{"date":"2025-05-28T16:00:00.000Z","stockId":2142,"ps_ttm":2.588,"sp":26.5,"statistics":{"ps_ttm":{"q8v":3.4261,"q5v":2.7046,"q2v":2.3683,"cvpos":0.403}},"lxr_fc_rights":24.67},{"date":"2025-05-27T16:00:00.000Z","stockId":2142,"ps_ttm":2.615,"sp":26.78,"statistics":{"ps_ttm":{"q8v":3.4261,"q5v":2.7051,"q2v":2.3683,"cvpos":0.4256}},"lxr_fc_rights":24.93},{"date":"2025-05-26T16:00:00.000Z","stockId":2142,"ps_ttm":2.63,"sp":26.93,"statistics":{"ps_ttm":{"q8v":3.4261,"q5v":2.7051,"q2v":2.3683,"cvpos":0.4455}},"lxr_fc_rights":25.07},{"date":"2025-05-25T16:00:00.000Z","stockId":2142,"ps_ttm":2.643,"sp":27.06,"statistics":{"ps_ttm":{"q8v":3.4273,"q5v":2.7057,"q2v":2.3683,"cvpos":0.4524}},"lxr_fc_rights":25.19},{"date":"2025-05-22T16:00:00.000Z","stockId":2142,"ps_ttm":2.641,"sp":27.04,"statistics":{"ps_ttm":{"q8v":3.4375,"q5v":2.7096,"q2v":2.3683,"cvpos":0.4498}},"lxr_fc_rights":25.17},{"date":"2025-05-21T16:00:00.000Z","stockId":2142,"ps_ttm":2.648,"sp":27.11,"statistics":{"ps_ttm":{"q8v":3.4397,"q5v":2.7116,"q2v":2.3683,"cvpos":0.4525}},"lxr_fc_rights":25.24},{"date":"2025-05-20T16:00:00.000Z","stockId":2142,"ps_ttm":2.652,"sp":27.15,"statistics":{"ps_ttm":{"q8v":3.4397,"q5v":2.7116,"q2v":2.3683,"cvpos":0.4545}},"lxr_fc_rights":25.28},{"date":"2025-05-19T16:00:00.000Z","stockId":2142,"ps_ttm":2.575,"sp":26.37,"statistics":{"ps_ttm":{"q8v":3.4397,"q5v":2.7118,"q2v":2.3683,"cvpos":0.3862}},"lxr_fc_rights":24.55},{"date":"2025-05-18T16:00:00.000Z","stockId":2142,"ps_ttm":2.537,"sp":25.98,"statistics":{"ps_ttm":{"q8v":3.4409,"q5v":2.7124,"q2v":2.3683,"cvpos":0.3641}},"lxr_fc_rights":24.19},{"date":"2025-05-15T16:00:00.000Z","stockId":2142,"ps_ttm":2.562,"sp":26.23,"statistics":{"ps_ttm":{"q8v":3.4423,"q5v":2.7146,"q2v":2.3683,"cvpos":0.3728}},"lxr_fc_rights":24.42},{"date":"2025-05-14T16:00:00.000Z","stockId":2142,"ps_ttm":2.56,"sp":26.21,"statistics":{"ps_ttm":{"q8v":3.4457,"q5v":2.7153,"q2v":2.3683,"cvpos":0.3686}},"lxr_fc_rights":24.4},{"date":"2025-05-13T16:00:00.000Z","stockId":2142,"ps_ttm":2.57,"sp":26.32,"statistics":{"ps_ttm":{"q8v":3.4457,"q5v":2.7157,"q2v":2.3683,"cvpos":0.3774}},"lxr_fc_rights":24.5},{"date":"2025-05-12T16:00:00.000Z","stockId":2142,"ps_ttm":2.488,"sp":25.48,"statistics":{"ps_ttm":{"q8v":3.4457,"q5v":2.7164,"q2v":2.3683,"cvpos":0.3228}},"lxr_fc_rights":23.72},{"date":"2025-05-11T16:00:00.000Z","stockId":2142,"ps_ttm":2.473,"sp":25.32,"statistics":{"ps_ttm":{"q8v":3.4458,"q5v":2.7172,"q2v":2.3683,"cvpos":0.3021}},"lxr_fc_rights":23.57},{"date":"2025-05-08T16:00:00.000Z","stockId":2142,"ps_ttm":2.467,"sp":25.26,"statistics":{"ps_ttm":{"q8v":3.4499,"q5v":2.7193,"q2v":2.3683,"cvpos":0.2971}},"lxr_fc_rights":23.52},{"date":"2025-05-07T16:00:00.000Z","stockId":2142,"ps_ttm":2.439,"sp":24.97,"statistics":{"ps_ttm":{"q8v":3.4521,"q5v":2.7198,"q2v":2.3683,"cvpos":0.2724}},"lxr_fc_rights":23.25},{"date":"2025-05-06T16:00:00.000Z","stockId":2142,"ps_ttm":2.371,"sp":24.28,"statistics":{"ps_ttm":{"q8v":3.4521,"q5v":2.7204,"q2v":2.3683,"cvpos":0.2052}},"lxr_fc_rights":22.6},{"date":"2025-05-05T16:00:00.000Z","stockId":2142,"ps_ttm":2.347,"sp":24.03,"statistics":{"ps_ttm":{"q8v":3.4521,"q5v":2.722,"q2v":2.3683,"cvpos":0.171}},"lxr_fc_rights":22.37},{"date":"2025-04-29T16:00:00.000Z","stockId":2142,"ps_ttm":2.334,"sp":23.9,"statistics":{"ps_ttm":{"q8v":3.4539,"q5v":2.727,"q2v":2.3687,"cvpos":0.1584}},"lxr_fc_rights":22.25},{"date":"2025-04-28T16:00:00.000Z","stockId":2142,"ps_ttm":2.368,"sp":24.25,"statistics":{"ps_ttm":{"q8v":3.4539,"q5v":2.7282,"q2v":2.3694,"cvpos":0.1972}},"lxr_fc_rights":22.58},{"date":"2025-04-27T16:00:00.000Z","stockId":2142,"ps_ttm":2.474,"sp":24.96,"statistics":{"ps_ttm":{"q8v":3.459,"q5v":2.73,"q2v":2.3695,"cvpos":0.2938}},"lxr_fc_rights":23.24},{"date":"2025-04-24T16:00:00.000Z","stockId":2142,"ps_ttm":2.452,"sp":24.74,"statistics":{"ps_ttm":{"q8v":3.4634,"q5v":2.7323,"q2v":2.3695,"cvpos":0.2765}},"lxr_fc_rights":23.03},{"date":"2025-04-23T16:00:00.000Z","stockId":2142,"ps_ttm":2.461,"sp":24.83,"statistics":{"ps_ttm":{"q8v":3.4662,"q5v":2.7339,"q2v":2.3695,"cvpos":0.2847}},"lxr_fc_rights":23.12},{"date":"2025-04-22T16:00:00.000Z","stockId":2142,"ps_ttm":2.426,"sp":24.48,"statistics":{"ps_ttm":{"q8v":3.4662,"q5v":2.7344,"q2v":2.3695,"cvpos":0.2534}},"lxr_fc_rights":22.79},{"date":"2025-04-21T16:00:00.000Z","stockId":2142,"ps_ttm":2.415,"sp":24.37,"statistics":{"ps_ttm":{"q8v":3.4662,"q5v":2.735,"q2v":2.3695,"cvpos":0.24}},"lxr_fc_rights":22.69},{"date":"2025-04-20T16:00:00.000Z","stockId":2142,"ps_ttm":2.401,"sp":24.23,"statistics":{"ps_ttm":{"q8v":3.4666,"q5v":2.7357,"q2v":2.3695,"cvpos":0.2262}},"lxr_fc_rights":22.56},{"date":"2025-04-17T16:00:00.000Z","stockId":2142,"ps_ttm":2.438,"sp":24.6,"statistics":{"ps_ttm":{"q8v":3.4782,"q5v":2.7416,"q2v":2.3695,"cvpos":0.2613}},"lxr_fc_rights":22.9},{"date":"2025-04-16T16:00:00.000Z","stockId":2142,"ps_ttm":2.424,"sp":24.46,"statistics":{"ps_ttm":{"q8v":3.4794,"q5v":2.7435,"q2v":2.3695,"cvpos":0.2448}},"lxr_fc_rights":22.77},{"date":"2025-04-15T16:00:00.000Z","stockId":2142,"ps_ttm":2.43,"sp":24.52,"statistics":{"ps_ttm":{"q8v":3.4794,"q5v":2.7437,"q2v":2.3695,"cvpos":0.2534}},"lxr_fc_rights":22.83},{"date":"2025-04-14T16:00:00.000Z","stockId":2142,"ps_ttm":2.387,"sp":24.09,"statistics":{"ps_ttm":{"q8v":3.4794,"q5v":2.7446,"q2v":2.3695,"cvpos":0.2179}},"lxr_fc_rights":22.43},{"date":"2025-04-13T16:00:00.000Z","stockId":2142,"ps_ttm":2.368,"sp":23.89,"statistics":{"ps_ttm":{"q8v":3.4825,"q5v":2.7455,"q2v":2.3695,"cvpos":0.1959}},"lxr_fc_rights":22.24},{"date":"2025-04-10T16:00:00.000Z","stockId":2142,"ps_ttm":2.347,"sp":23.68,"statistics":{"ps_ttm":{"q8v":3.4971,"q5v":2.7494,"q2v":2.3723,"cvpos":0.1692}},"lxr_fc_rights":22.05},{"date":"2025-04-09T16:00:00.000Z","stockId":2142,"ps_ttm":2.369,"sp":23.9,"statistics":{"ps_ttm":{"q8v":3.4994,"q5v":2.7522,"q2v":2.3723,"cvpos":0.1939}},"lxr_fc_rights":22.25},{"date":"2025-04-08T16:00:00.000Z","stockId":2142,"ps_ttm":2.369,"sp":23.36,"statistics":{"ps_ttm":{"q8v":3.4994,"q5v":2.7532,"q2v":2.3723,"cvpos":0.1956}},"lxr_fc_rights":21.75},{"date":"2025-04-07T16:00:00.000Z","stockId":2142,"ps_ttm":2.391,"sp":23.57,"statistics":{"ps_ttm":{"q8v":3.4994,"q5v":2.7538,"q2v":2.3745,"cvpos":0.2138}},"lxr_fc_rights":21.94},{"date":"2025-04-06T16:00:00.000Z","stockId":2142,"ps_ttm":2.359,"sp":23.26,"statistics":{"ps_ttm":{"q8v":3.5005,"q5v":2.7543,"q2v":2.3745,"cvpos":0.1848}},"lxr_fc_rights":21.65},{"date":"2025-04-02T16:00:00.000Z","stockId":2142,"ps_ttm":2.572,"sp":25.36,"statistics":{"ps_ttm":{"q8v":3.5023,"q5v":2.7567,"q2v":2.3747,"cvpos":0.3457}},"lxr_fc_rights":23.61},{"date":"2025-04-01T16:00:00.000Z","stockId":2142,"ps_ttm":2.618,"sp":25.81,"statistics":{"ps_ttm":{"q8v":3.5023,"q5v":2.7577,"q2v":2.3747,"cvpos":0.3876}},"lxr_fc_rights":24.03},{"date":"2025-03-31T16:00:00.000Z","stockId":2142,"ps_ttm":2.595,"sp":25.58,"statistics":{"ps_ttm":{"q8v":3.5023,"q5v":2.7587,"q2v":2.3747,"cvpos":0.366}},"lxr_fc_rights":23.81},{"date":"2025-03-30T16:00:00.000Z","stockId":2142,"ps_ttm":2.619,"sp":25.82,"statistics":{"ps_ttm":{"q8v":3.5204,"q5v":2.76,"q2v":2.3747,"cvpos":0.3881}},"lxr_fc_rights":24.04},{"date":"2025-03-27T16:00:00.000Z","stockId":2142,"ps_ttm":2.673,"sp":26.35,"statistics":{"ps_ttm":{"q8v":3.5409,"q5v":2.7656,"q2v":2.3747,"cvpos":0.4256}},"lxr_fc_rights":24.53},{"date":"2025-03-26T16:00:00.000Z","stockId":2142,"ps_ttm":2.678,"sp":26.4,"statistics":{"ps_ttm":{"q8v":3.5421,"q5v":2.7678,"q2v":2.3747,"cvpos":0.4284}},"lxr_fc_rights":24.58},{"date":"2025-03-25T16:00:00.000Z","stockId":2142,"ps_ttm":2.658,"sp":26.2,"statistics":{"ps_ttm":{"q8v":3.5421,"q5v":2.7723,"q2v":2.3747,"cvpos":0.4152}},"lxr_fc_rights":24.39},{"date":"2025-03-24T16:00:00.000Z","stockId":2142,"ps_ttm":2.678,"sp":26.4,"statistics":{"ps_ttm":{"q8v":3.5421,"q5v":2.7767,"q2v":2.3747,"cvpos":0.4282}},"lxr_fc_rights":24.58},{"date":"2025-03-23T16:00:00.000Z","stockId":2142,"ps_ttm":2.627,"sp":25.9,"statistics":{"ps_ttm":{"q8v":3.5433,"q5v":2.7823,"q2v":2.3747,"cvpos":0.3964}},"lxr_fc_rights":24.11},{"date":"2025-03-20T16:00:00.000Z","stockId":2142,"ps_ttm":2.636,"sp":25.99,"statistics":{"ps_ttm":{"q8v":3.5556,"q5v":2.7868,"q2v":2.3747,"cvpos":0.3994}},"lxr_fc_rights":24.2},{"date":"2025-03-19T16:00:00.000Z","stockId":2142,"ps_ttm":2.655,"sp":26.17,"statistics":{"ps_ttm":{"q8v":3.5556,"q5v":2.7901,"q2v":2.3747,"cvpos":0.4077}},"lxr_fc_rights":24.36},{"date":"2025-03-18T16:00:00.000Z","stockId":2142,"ps_ttm":2.705,"sp":26.67,"statistics":{"ps_ttm":{"q8v":3.5556,"q5v":2.7913,"q2v":2.3747,"cvpos":0.4386}},"lxr_fc_rights":24.83},{"date":"2025-03-17T16:00:00.000Z","stockId":2142,"ps_ttm":2.585,"sp":25.48,"statistics":{"ps_ttm":{"q8v":3.5556,"q5v":2.7924,"q2v":2.3747,"cvpos":0.3536}},"lxr_fc_rights":23.72},{"date":"2025-03-16T16:00:00.000Z","stockId":2142,"ps_ttm":2.605,"sp":25.68,"statistics":{"ps_ttm":{"q8v":3.5578,"q5v":2.7964,"q2v":2.3747,"cvpos":0.3729}},"lxr_fc_rights":23.91},{"date":"2025-03-13T16:00:00.000Z","stockId":2142,"ps_ttm":2.617,"sp":25.8,"statistics":{"ps_ttm":{"q8v":3.5601,"q5v":2.798,"q2v":2.3747,"cvpos":0.3815}},"lxr_fc_rights":24.02},{"date":"2025-03-12T16:00:00.000Z","stockId":2142,"ps_ttm":2.521,"sp":24.85,"statistics":{"ps_ttm":{"q8v":3.5686,"q5v":2.7995,"q2v":2.3747,"cvpos":0.3196}},"lxr_fc_rights":23.13},{"date":"2025-03-11T16:00:00.000Z","stockId":2142,"ps_ttm":2.471,"sp":24.36,"statistics":{"ps_ttm":{"q8v":3.5686,"q5v":2.7998,"q2v":2.3747,"cvpos":0.2717}},"lxr_fc_rights":22.68},{"date":"2025-03-10T16:00:00.000Z","stockId":2142,"ps_ttm":2.451,"sp":24.16,"statistics":{"ps_ttm":{"q8v":3.5686,"q5v":2.8001,"q2v":2.3747,"cvpos":0.2583}},"lxr_fc_rights":22.49},{"date":"2025-03-09T16:00:00.000Z","stockId":2142,"ps_ttm":2.454,"sp":24.19,"statistics":{"ps_ttm":{"q8v":3.5752,"q5v":2.8013,"q2v":2.3747,"cvpos":0.261}},"lxr_fc_rights":22.52},{"date":"2025-03-06T16:00:00.000Z","stockId":2142,"ps_ttm":2.5,"sp":24.65,"statistics":{"ps_ttm":{"q8v":3.5838,"q5v":2.8203,"q2v":2.3747,"cvpos":0.2961}},"lxr_fc_rights":22.95},{"date":"2025-03-05T16:00:00.000Z","stockId":2142,"ps_ttm":2.494,"sp":24.59,"statistics":{"ps_ttm":{"q8v":3.589,"q5v":2.8236,"q2v":2.3747,"cvpos":0.2893}},"lxr_fc_rights":22.89},{"date":"2025-03-04T16:00:00.000Z","stockId":2142,"ps_ttm":2.499,"sp":24.64,"statistics":{"ps_ttm":{"q8v":3.589,"q5v":2.8236,"q2v":2.3747,"cvpos":0.2924}},"lxr_fc_rights":22.94},{"date":"2025-03-03T16:00:00.000Z","stockId":2142,"ps_ttm":2.486,"sp":24.51,"statistics":{"ps_ttm":{"q8v":3.589,"q5v":2.8236,"q2v":2.3747,"cvpos":0.2804}},"lxr_fc_rights":22.82},{"date":"2025-03-02T16:00:00.000Z","stockId":2142,"ps_ttm":2.461,"sp":24.26,"statistics":{"ps_ttm":{"q8v":3.589,"q5v":2.8276,"q2v":2.3747,"cvpos":0.2638}},"lxr_fc_rights":22.59},{"date":"2025-02-27T16:00:00.000Z","stockId":2142,"ps_ttm":2.463,"sp":24.28,"statistics":{"ps_ttm":{"q8v":3.5961,"q5v":2.8392,"q2v":2.3747,"cvpos":0.2631}},"lxr_fc_rights":22.6},{"date":"2025-02-26T16:00:00.000Z","stockId":2142,"ps_ttm":2.474,"sp":24.39,"statistics":{"ps_ttm":{"q8v":3.5971,"q5v":2.8415,"q2v":2.3747,"cvpos":0.2658}},"lxr_fc_rights":22.71},{"date":"2025-02-25T16:00:00.000Z","stockId":2142,"ps_ttm":2.437,"sp":24.03,"statistics":{"ps_ttm":{"q8v":3.5971,"q5v":2.8464,"q2v":2.3747,"cvpos":0.2483}},"lxr_fc_rights":22.37},{"date":"2025-02-24T16:00:00.000Z","stockId":2142,"statistics":{"ps_ttm":{"q8v":3.5971,"q5v":2.8512,"q2v":2.3747,"cvpos":0.239}},"ps_ttm":2.425,"sp":23.91,"lxr_fc_rights":22.26},{"date":"2025-02-23T16:00:00.000Z","stockId":2142,"ps_ttm":2.475,"sp":24.4,"statistics":{"ps_ttm":{"q8v":3.604,"q5v":2.8549,"q2v":2.3747,"cvpos":0.2652}},"lxr_fc_rights":22.72},{"date":"2025-02-20T16:00:00.000Z","stockId":2142,"ps_ttm":2.508,"sp":24.73,"statistics":{"ps_ttm":{"q8v":3.6191,"q5v":2.8632,"q2v":2.3747,"cvpos":0.2906}},"lxr_fc_rights":23.02},{"date":"2025-02-19T16:00:00.000Z","stockId":2142,"ps_ttm":2.536,"sp":25,"statistics":{"ps_ttm":{"q8v":3.622,"q5v":2.8638,"q2v":2.3747,"cvpos":0.3058}},"lxr_fc_rights":23.27},{"date":"2025-02-18T16:00:00.000Z","stockId":2142,"ps_ttm":2.508,"sp":24.73,"statistics":{"ps_ttm":{"q8v":3.622,"q5v":2.8671,"q2v":2.3747,"cvpos":0.291}},"lxr_fc_rights":23.02},{"date":"2025-02-17T16:00:00.000Z","stockId":2142,"ps_ttm":2.558,"sp":25.22,"statistics":{"ps_ttm":{"q8v":3.622,"q5v":2.8705,"q2v":2.3747,"cvpos":0.3122}},"lxr_fc_rights":23.48},{"date":"2025-02-16T16:00:00.000Z","stockId":2142,"ps_ttm":2.537,"sp":25.01,"statistics":{"ps_ttm":{"q8v":3.6232,"q5v":2.8817,"q2v":2.3747,"cvpos":0.3066}},"lxr_fc_rights":23.28},{"date":"2025-02-13T16:00:00.000Z","stockId":2142,"ps_ttm":2.59,"sp":25.53,"statistics":{"ps_ttm":{"q8v":3.6295,"q5v":2.885,"q2v":2.3747,"cvpos":0.3347}},"lxr_fc_rights":23.77},{"date":"2025-02-12T16:00:00.000Z","stockId":2142,"ps_ttm":2.613,"sp":25.76,"statistics":{"ps_ttm":{"q8v":3.6445,"q5v":2.8867,"q2v":2.3747,"cvpos":0.3499}},"lxr_fc_rights":23.98},{"date":"2025-02-11T16:00:00.000Z","stockId":2142,"ps_ttm":2.586,"sp":25.49,"statistics":{"ps_ttm":{"q8v":3.6445,"q5v":2.8881,"q2v":2.3747,"cvpos":0.3283}},"lxr_fc_rights":23.73},{"date":"2025-02-10T16:00:00.000Z","stockId":2142,"ps_ttm":2.562,"sp":25.26,"statistics":{"ps_ttm":{"q8v":3.6445,"q5v":2.8895,"q2v":2.3747,"cvpos":0.3135}},"lxr_fc_rights":23.52},{"date":"2025-02-09T16:00:00.000Z","stockId":2142,"ps_ttm":2.564,"sp":25.28,"statistics":{"ps_ttm":{"q8v":3.6445,"q5v":2.8915,"q2v":2.3747,"cvpos":0.3135}},"lxr_fc_rights":23.53},{"date":"2025-02-06T16:00:00.000Z","stockId":2142,"ps_ttm":2.56,"sp":25.24,"statistics":{"ps_ttm":{"q8v":3.6513,"q5v":2.8951,"q2v":2.3747,"cvpos":0.3099}},"lxr_fc_rights":23.5},{"date":"2025-02-05T16:00:00.000Z","stockId":2142,"ps_ttm":2.577,"sp":25.41,"statistics":{"ps_ttm":{"q8v":3.6513,"q5v":2.897,"q2v":2.3747,"cvpos":0.3168}},"lxr_fc_rights":23.66},{"date":"2025-02-04T16:00:00.000Z","stockId":2142,"ps_ttm":2.61,"sp":25.73,"statistics":{"ps_ttm":{"q8v":3.6513,"q5v":2.8971,"q2v":2.3747,"cvpos":0.3407}},"lxr_fc_rights":23.95},{"date":"2025-01-26T16:00:00.000Z","stockId":2142,"ps_ttm":2.676,"sp":26.38,"statistics":{"ps_ttm":{"q8v":3.6569,"q5v":2.8996,"q2v":2.3747,"cvpos":0.3807}},"lxr_fc_rights":24.56},{"date":"2025-01-23T16:00:00.000Z","stockId":2142,"ps_ttm":2.625,"sp":25.88,"statistics":{"ps_ttm":{"q8v":3.6603,"q5v":2.9148,"q2v":2.3747,"cvpos":0.3508}},"lxr_fc_rights":24.09},{"date":"2025-01-22T16:00:00.000Z","stockId":2142,"ps_ttm":2.627,"sp":25.9,"statistics":{"ps_ttm":{"q8v":3.6618,"q5v":2.9236,"q2v":2.3747,"cvpos":0.3521}},"lxr_fc_rights":24.11},{"date":"2025-01-21T16:00:00.000Z","stockId":2142,"ps_ttm":2.586,"sp":25.49,"statistics":{"ps_ttm":{"q8v":3.6618,"q5v":2.9241,"q2v":2.3747,"cvpos":0.3223}},"lxr_fc_rights":23.73},{"date":"2025-01-20T16:00:00.000Z","stockId":2142,"ps_ttm":2.599,"sp":25.62,"statistics":{"ps_ttm":{"q8v":3.6618,"q5v":2.9247,"q2v":2.3747,"cvpos":0.331}},"lxr_fc_rights":23.85},{"date":"2025-01-19T16:00:00.000Z","stockId":2142,"ps_ttm":2.588,"sp":25.51,"statistics":{"ps_ttm":{"q8v":3.6641,"q5v":2.9264,"q2v":2.3747,"cvpos":0.3255}},"lxr_fc_rights":23.75},{"date":"2025-01-16T16:00:00.000Z","stockId":2142,"ps_ttm":2.601,"sp":25.64,"statistics":{"ps_ttm":{"q8v":3.6749,"q5v":2.9326,"q2v":2.3747,"cvpos":0.3287}},"lxr_fc_rights":23.87},{"date":"2025-01-15T16:00:00.000Z","stockId":2142,"ps_ttm":2.61,"sp":25.73,"statistics":{"ps_ttm":{"q8v":3.6907,"q5v":2.938,"q2v":2.3747,"cvpos":0.3343}},"lxr_fc_rights":23.95},{"date":"2025-01-14T16:00:00.000Z","stockId":2142,"ps_ttm":2.597,"sp":25.6,"statistics":{"ps_ttm":{"q8v":3.6907,"q5v":2.9408,"q2v":2.3747,"cvpos":0.3278}},"lxr_fc_rights":23.83},{"date":"2025-01-13T16:00:00.000Z","stockId":2142,"ps_ttm":2.578,"sp":25.42,"statistics":{"ps_ttm":{"q8v":3.6907,"q5v":2.9408,"q2v":2.3747,"cvpos":0.3172}},"lxr_fc_rights":23.67},{"date":"2025-01-12T16:00:00.000Z","stockId":2142,"ps_ttm":2.498,"sp":24.63,"statistics":{"ps_ttm":{"q8v":3.6918,"q5v":2.9418,"q2v":2.3747,"cvpos":0.2814}},"lxr_fc_rights":22.93},{"date":"2025-01-09T16:00:00.000Z","stockId":2142,"ps_ttm":2.547,"sp":25.11,"statistics":{"ps_ttm":{"q8v":3.7057,"q5v":2.9481,"q2v":2.3747,"cvpos":0.304}},"lxr_fc_rights":23.38},{"date":"2025-01-08T16:00:00.000Z","stockId":2142,"ps_ttm":2.556,"sp":25.2,"statistics":{"ps_ttm":{"q8v":3.7132,"q5v":2.9517,"q2v":2.3747,"cvpos":0.304}},"lxr_fc_rights":23.46},{"date":"2025-01-07T16:00:00.000Z","stockId":2142,"ps_ttm":2.587,"sp":25.5,"statistics":{"ps_ttm":{"q8v":3.7132,"q5v":2.952,"q2v":2.3747,"cvpos":0.3168}},"lxr_fc_rights":23.74},{"date":"2025-01-06T16:00:00.000Z","stockId":2142,"ps_ttm":2.504,"sp":24.69,"statistics":{"ps_ttm":{"q8v":3.7132,"q5v":2.9539,"q2v":2.3747,"cvpos":0.2869}},"lxr_fc_rights":22.99},{"date":"2025-01-05T16:00:00.000Z","stockId":2142,"ps_ttm":2.475,"sp":24.4,"statistics":{"ps_ttm":{"q8v":3.7244,"q5v":2.9578,"q2v":2.3747,"cvpos":0.2648}},"lxr_fc_rights":22.72},{"date":"2025-01-02T16:00:00.000Z","stockId":2142,"ps_ttm":2.402,"sp":23.68,"statistics":{"ps_ttm":{"q8v":3.759,"q5v":2.9622,"q2v":2.3747,"cvpos":0.216}},"lxr_fc_rights":22.05},{"date":"2025-01-01T16:00:00.000Z","stockId":2142,"ps_ttm":2.405,"sp":23.71,"statistics":{"ps_ttm":{"q8v":3.759,"q5v":2.9635,"q2v":2.3747,"cvpos":0.219}},"lxr_fc_rights":22.07},{"date":"2024-12-30T16:00:00.000Z","stockId":2142,"ps_ttm":2.466,"sp":24.31,"statistics":{"ps_ttm":{"q8v":3.759,"q5v":2.9672,"q2v":2.3747,"cvpos":0.2579}},"lxr_fc_rights":22.63},{"date":"2024-12-29T16:00:00.000Z","stockId":2142,"ps_ttm":2.486,"sp":24.51,"statistics":{"ps_ttm":{"q8v":3.7672,"q5v":2.9726,"q2v":2.3747,"cvpos":0.2662}},"lxr_fc_rights":22.82},{"date":"2024-12-26T16:00:00.000Z","stockId":2142,"ps_ttm":2.435,"sp":24.01,"statistics":{"ps_ttm":{"q8v":3.7919,"q5v":2.9778,"q2v":2.3747,"cvpos":0.2407}},"lxr_fc_rights":22.35},{"date":"2024-12-25T16:00:00.000Z","stockId":2142,"ps_ttm":2.453,"sp":24.18,"statistics":{"ps_ttm":{"q8v":3.7942,"q5v":2.9793,"q2v":2.3747,"cvpos":0.2503}},"lxr_fc_rights":22.51},{"date":"2024-12-24T16:00:00.000Z","stockId":2142,"ps_ttm":2.487,"sp":24.52,"statistics":{"ps_ttm":{"q8v":3.7942,"q5v":2.9799,"q2v":2.3747,"cvpos":0.2645}},"lxr_fc_rights":22.83},{"date":"2024-12-23T16:00:00.000Z","stockId":2142,"ps_ttm":2.458,"sp":24.23,"statistics":{"ps_ttm":{"q8v":3.7942,"q5v":2.9821,"q2v":2.3747,"cvpos":0.2538}},"lxr_fc_rights":22.56},{"date":"2024-12-22T16:00:00.000Z","stockId":2142,"ps_ttm":2.443,"sp":24.08,"statistics":{"ps_ttm":{"q8v":3.8009,"q5v":2.9849,"q2v":2.3747,"cvpos":0.2455}},"lxr_fc_rights":22.42},{"date":"2024-12-19T16:00:00.000Z","stockId":2142,"ps_ttm":2.384,"sp":23.5,"statistics":{"ps_ttm":{"q8v":3.8264,"q5v":2.986,"q2v":2.3747,"cvpos":0.2077}},"lxr_fc_rights":21.88},{"date":"2024-12-18T16:00:00.000Z","stockId":2142,"ps_ttm":2.408,"sp":23.74,"statistics":{"ps_ttm":{"q8v":3.8361,"q5v":2.9868,"q2v":2.3747,"cvpos":0.2187}},"lxr_fc_rights":22.1},{"date":"2024-12-17T16:00:00.000Z","stockId":2142,"ps_ttm":2.424,"sp":23.9,"statistics":{"ps_ttm":{"q8v":3.8361,"q5v":2.987,"q2v":2.3747,"cvpos":0.23}},"lxr_fc_rights":22.25},{"date":"2024-12-16T16:00:00.000Z","stockId":2142,"ps_ttm":2.416,"sp":23.82,"statistics":{"ps_ttm":{"q8v":3.8361,"q5v":2.9896,"q2v":2.3747,"cvpos":0.2234}},"lxr_fc_rights":22.18},{"date":"2024-12-15T16:00:00.000Z","stockId":2142,"ps_ttm":2.426,"sp":23.92,"statistics":{"ps_ttm":{"q8v":3.8482,"q5v":2.9941,"q2v":2.3747,"cvpos":0.2303}},"lxr_fc_rights":22.27},{"date":"2024-12-12T16:00:00.000Z","stockId":2142,"ps_ttm":2.468,"sp":24.33,"statistics":{"ps_ttm":{"q8v":3.8662,"q5v":2.9961,"q2v":2.3747,"cvpos":0.2448}},"lxr_fc_rights":22.65},{"date":"2024-12-11T16:00:00.000Z","stockId":2142,"ps_ttm":2.52,"sp":24.84,"statistics":{"ps_ttm":{"q8v":3.8698,"q5v":2.9964,"q2v":2.3747,"cvpos":0.271}},"lxr_fc_rights":23.13},{"date":"2024-12-10T16:00:00.000Z","stockId":2142,"ps_ttm":2.495,"sp":24.6,"statistics":{"ps_ttm":{"q8v":3.8698,"q5v":2.9966,"q2v":2.3747,"cvpos":0.2576}},"lxr_fc_rights":22.9},{"date":"2024-12-09T16:00:00.000Z","stockId":2142,"ps_ttm":2.57,"sp":25.34,"statistics":{"ps_ttm":{"q8v":3.8698,"q5v":2.9975,"q2v":2.3747,"cvpos":0.2828}},"lxr_fc_rights":23.59},{"date":"2024-12-08T16:00:00.000Z","stockId":2142,"ps_ttm":2.518,"sp":24.82,"statistics":{"ps_ttm":{"q8v":3.8698,"q5v":2.9986,"q2v":2.3747,"cvpos":0.2676}},"lxr_fc_rights":23.11},{"date":"2024-12-05T16:00:00.000Z","stockId":2142,"ps_ttm":2.527,"sp":24.91,"statistics":{"ps_ttm":{"q8v":3.9059,"q5v":3.0002,"q2v":2.3747,"cvpos":0.2724}},"lxr_fc_rights":23.19},{"date":"2024-12-04T16:00:00.000Z","stockId":2142,"ps_ttm":2.488,"sp":24.53,"statistics":{"ps_ttm":{"q8v":3.9071,"q5v":3.0019,"q2v":2.3747,"cvpos":0.2531}},"lxr_fc_rights":22.84},{"date":"2024-12-03T16:00:00.000Z","stockId":2142,"ps_ttm":2.489,"sp":24.54,"statistics":{"ps_ttm":{"q8v":3.9071,"q5v":3.0027,"q2v":2.3747,"cvpos":0.2534}},"lxr_fc_rights":22.85},{"date":"2024-12-02T16:00:00.000Z","stockId":2142,"ps_ttm":2.499,"sp":24.64,"statistics":{"ps_ttm":{"q8v":3.9071,"q5v":3.0032,"q2v":2.3747,"cvpos":0.2552}},"lxr_fc_rights":22.94},{"date":"2024-12-01T16:00:00.000Z","stockId":2142,"ps_ttm":2.486,"sp":24.51,"statistics":{"ps_ttm":{"q8v":3.9216,"q5v":3.0043,"q2v":2.3747,"cvpos":0.2524}},"lxr_fc_rights":22.82},{"date":"2024-11-28T16:00:00.000Z","stockId":2142,"ps_ttm":2.502,"sp":24.67,"statistics":{"ps_ttm":{"q8v":3.9216,"q5v":3.0097,"q2v":2.3747,"cvpos":0.2566}},"lxr_fc_rights":22.97},{"date":"2024-11-27T16:00:00.000Z","stockId":2142,"ps_ttm":2.474,"sp":24.39,"statistics":{"ps_ttm":{"q8v":3.9216,"q5v":3.0145,"q2v":2.3747,"cvpos":0.2459}},"lxr_fc_rights":22.71},{"date":"2024-11-26T16:00:00.000Z","stockId":2142,"ps_ttm":2.478,"sp":24.43,"statistics":{"ps_ttm":{"q8v":3.9216,"q5v":3.0145,"q2v":2.3747,"cvpos":0.2476}},"lxr_fc_rights":22.74},{"date":"2024-11-25T16:00:00.000Z","stockId":2142,"ps_ttm":2.42,"sp":23.86,"statistics":{"ps_ttm":{"q8v":3.924,"q5v":3.0145,"q2v":2.3745,"cvpos":0.2244}},"lxr_fc_rights":22.21},{"date":"2024-11-24T16:00:00.000Z","stockId":2142,"ps_ttm":2.449,"sp":24.14,"statistics":{"ps_ttm":{"q8v":3.924,"q5v":3.0146,"q2v":2.3745,"cvpos":0.2399}},"lxr_fc_rights":22.47},{"date":"2024-11-21T16:00:00.000Z","stockId":2142,"ps_ttm":2.432,"sp":23.98,"statistics":{"ps_ttm":{"q8v":3.9324,"q5v":3.0174,"q2v":2.3745,"cvpos":0.233}},"lxr_fc_rights":22.32},{"date":"2024-11-20T16:00:00.000Z","stockId":2142,"ps_ttm":2.505,"sp":24.7,"statistics":{"ps_ttm":{"q8v":3.9324,"q5v":3.0217,"q2v":2.3745,"cvpos":0.251}},"lxr_fc_rights":22.99},{"date":"2024-11-19T16:00:00.000Z","stockId":2142,"ps_ttm":2.518,"sp":24.82,"statistics":{"ps_ttm":{"q8v":3.9324,"q5v":3.0234,"q2v":2.3745,"cvpos":0.2542}},"lxr_fc_rights":23.11},{"date":"2024-11-18T16:00:00.000Z","stockId":2142,"ps_ttm":2.52,"sp":24.84,"statistics":{"ps_ttm":{"q8v":3.9324,"q5v":3.0245,"q2v":2.3745,"cvpos":0.2545}},"lxr_fc_rights":23.13},{"date":"2024-11-17T16:00:00.000Z","stockId":2142,"ps_ttm":2.528,"sp":24.92,"statistics":{"ps_ttm":{"q8v":3.9421,"q5v":3.0272,"q2v":2.3745,"cvpos":0.2573}},"lxr_fc_rights":23.2},{"date":"2024-11-14T16:00:00.000Z","stockId":2142,"ps_ttm":2.56,"sp":25.24,"statistics":{"ps_ttm":{"q8v":3.9734,"q5v":3.0333,"q2v":2.3745,"cvpos":0.2594}},"lxr_fc_rights":23.5},{"date":"2024-11-13T16:00:00.000Z","stockId":2142,"ps_ttm":2.607,"sp":25.7,"statistics":{"ps_ttm":{"q8v":3.983,"q5v":3.0357,"q2v":2.3745,"cvpos":0.276}},"lxr_fc_rights":23.93},{"date":"2024-11-12T16:00:00.000Z","stockId":2142,"ps_ttm":2.595,"sp":25.58,"statistics":{"ps_ttm":{"q8v":3.983,"q5v":3.0372,"q2v":2.3745,"cvpos":0.2708}},"lxr_fc_rights":23.81},{"date":"2024-11-11T16:00:00.000Z","stockId":2142,"ps_ttm":2.579,"sp":25.43,"statistics":{"ps_ttm":{"q8v":3.983,"q5v":3.0384,"q2v":2.3745,"cvpos":0.2643}},"lxr_fc_rights":23.67},{"date":"2024-11-10T16:00:00.000Z","stockId":2142,"ps_ttm":2.622,"sp":25.85,"statistics":{"ps_ttm":{"q8v":3.9915,"q5v":3.0399,"q2v":2.3745,"cvpos":0.2782}},"lxr_fc_rights":24.07},{"date":"2024-11-07T16:00:00.000Z","stockId":2142,"ps_ttm":2.653,"sp":26.16,"statistics":{"ps_ttm":{"q8v":4.012,"q5v":3.0438,"q2v":2.3745,"cvpos":0.2926}},"lxr_fc_rights":24.35},{"date":"2024-11-06T16:00:00.000Z","stockId":2142,"ps_ttm":2.714,"sp":26.76,"statistics":{"ps_ttm":{"q8v":4.0144,"q5v":3.0491,"q2v":2.3745,"cvpos":0.3301}},"lxr_fc_rights":24.91},{"date":"2024-11-05T16:00:00.000Z","stockId":2142,"ps_ttm":2.644,"sp":26.07,"statistics":{"ps_ttm":{"q8v":4.0144,"q5v":3.0513,"q2v":2.3745,"cvpos":0.2889}},"lxr_fc_rights":24.27},{"date":"2024-11-04T16:00:00.000Z","stockId":2142,"ps_ttm":2.667,"sp":26.29,"statistics":{"ps_ttm":{"q8v":4.0144,"q5v":3.0519,"q2v":2.3745,"cvpos":0.3004}},"lxr_fc_rights":24.48},{"date":"2024-11-03T16:00:00.000Z","stockId":2142,"ps_ttm":2.624,"sp":25.87,"statistics":{"ps_ttm":{"q8v":4.0192,"q5v":3.0524,"q2v":2.3745,"cvpos":0.2809}},"lxr_fc_rights":24.08},{"date":"2024-10-31T16:00:00.000Z","stockId":2142,"ps_ttm":2.587,"sp":25.5,"statistics":{"ps_ttm":{"q8v":4.0421,"q5v":3.0543,"q2v":2.3745,"cvpos":0.2663}},"lxr_fc_rights":23.74},{"date":"2024-10-30T16:00:00.000Z","stockId":2142,"ps_ttm":2.591,"sp":25.54,"statistics":{"ps_ttm":{"q8v":4.0445,"q5v":3.057,"q2v":2.3745,"cvpos":0.2663}},"lxr_fc_rights":23.78},{"date":"2024-10-29T16:00:00.000Z","stockId":2142,"ps_ttm":2.618,"sp":25.81,"statistics":{"ps_ttm":{"q8v":4.0445,"q5v":3.0583,"q2v":2.3745,"cvpos":0.2736}},"lxr_fc_rights":24.03},{"date":"2024-10-28T16:00:00.000Z","stockId":2142,"ps_ttm":2.666,"sp":26.28,"statistics":{"ps_ttm":{"q8v":4.0445,"q5v":3.0606,"q2v":2.3745,"cvpos":0.2921}},"lxr_fc_rights":24.47},{"date":"2024-10-27T16:00:00.000Z","stockId":2142,"sp":25.99,"statistics":{"ps_ttm":{"q8v":4.0614,"q5v":3.0632,"q2v":2.3745,"cvpos":0.299}},"ps_ttm":2.687,"lxr_fc_rights":24.2},{"date":"2024-10-24T16:00:00.000Z","stockId":2142,"sp":26.54,"statistics":{"ps_ttm":{"q8v":4.0698,"q5v":3.0688,"q2v":2.3745,"cvpos":0.344}},"ps_ttm":2.744,"lxr_fc_rights":24.71},{"date":"2024-10-23T16:00:00.000Z","stockId":2142,"sp":26.45,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":3.0719,"q2v":2.3745,"cvpos":0.337}},"ps_ttm":2.734,"lxr_fc_rights":24.62},{"date":"2024-10-22T16:00:00.000Z","stockId":2142,"sp":27.05,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":3.0724,"q2v":2.3745,"cvpos":0.3694}},"ps_ttm":2.796,"lxr_fc_rights":25.18},{"date":"2024-10-21T16:00:00.000Z","stockId":2142,"sp":26.14,"statistics":{"ps_ttm":{"q8v":4.0818,"q5v":3.0727,"q2v":2.3745,"cvpos":0.306}},"ps_ttm":2.702,"lxr_fc_rights":24.34},{"date":"2024-10-20T16:00:00.000Z","stockId":2142,"sp":26.14,"statistics":{"ps_ttm":{"q8v":4.0939,"q5v":3.075,"q2v":2.3745,"cvpos":0.306}},"ps_ttm":2.702,"lxr_fc_rights":24.34},{"date":"2024-10-17T16:00:00.000Z","stockId":2142,"sp":26.19,"statistics":{"ps_ttm":{"q8v":4.1059,"q5v":3.0794,"q2v":2.3745,"cvpos":0.3093}},"ps_ttm":2.707,"lxr_fc_rights":24.38},{"date":"2024-10-16T16:00:00.000Z","stockId":2142,"sp":25.64,"statistics":{"ps_ttm":{"q8v":4.1144,"q5v":3.08,"q2v":2.3745,"cvpos":0.2843}},"ps_ttm":2.651,"lxr_fc_rights":23.87},{"date":"2024-10-15T16:00:00.000Z","stockId":2142,"sp":26.09,"statistics":{"ps_ttm":{"q8v":4.1144,"q5v":3.0803,"q2v":2.3745,"cvpos":0.3}},"ps_ttm":2.697,"lxr_fc_rights":24.29},{"date":"2024-10-14T16:00:00.000Z","stockId":2142,"sp":24.97,"statistics":{"ps_ttm":{"q8v":4.1144,"q5v":3.0813,"q2v":2.3745,"cvpos":0.2643}},"ps_ttm":2.581,"lxr_fc_rights":23.25},{"date":"2024-10-13T16:00:00.000Z","stockId":2142,"sp":25.83,"statistics":{"ps_ttm":{"q8v":4.118,"q5v":3.0841,"q2v":2.3745,"cvpos":0.2907}},"ps_ttm":2.67,"lxr_fc_rights":24.05},{"date":"2024-10-10T16:00:00.000Z","stockId":2142,"ps_ttm":2.521,"sp":24.39,"statistics":{"ps_ttm":{"q8v":4.1373,"q5v":3.0875,"q2v":2.3745,"cvpos":0.2538}},"lxr_fc_rights":22.71},{"date":"2024-10-09T16:00:00.000Z","stockId":2142,"ps_ttm":2.627,"sp":25.41,"statistics":{"ps_ttm":{"q8v":4.1397,"q5v":3.0884,"q2v":2.3745,"cvpos":0.2732}},"lxr_fc_rights":23.66},{"date":"2024-10-08T16:00:00.000Z","stockId":2142,"ps_ttm":2.602,"sp":25.17,"statistics":{"ps_ttm":{"q8v":4.1397,"q5v":3.0892,"q2v":2.3745,"cvpos":0.2653}},"lxr_fc_rights":23.43},{"date":"2024-10-07T16:00:00.000Z","stockId":2142,"ps_ttm":2.891,"sp":27.97,"statistics":{"ps_ttm":{"q8v":4.1397,"q5v":3.0929,"q2v":2.3745,"cvpos":0.3894}},"lxr_fc_rights":26.04},{"date":"2024-09-29T16:00:00.000Z","stockId":2142,"ps_ttm":2.657,"sp":25.7,"statistics":{"ps_ttm":{"q8v":4.1397,"q5v":3.0971,"q2v":2.3745,"cvpos":0.2796}},"lxr_fc_rights":23.93},{"date":"2024-09-26T16:00:00.000Z","stockId":2142,"ps_ttm":2.429,"sp":23.5,"statistics":{"ps_ttm":{"q8v":4.1529,"q5v":3.108,"q2v":2.3745,"cvpos":0.2316}},"lxr_fc_rights":21.88},{"date":"2024-09-25T16:00:00.000Z","stockId":2142,"ps_ttm":2.336,"sp":22.6,"statistics":{"ps_ttm":{"q8v":4.1698,"q5v":3.1091,"q2v":2.3745,"cvpos":0.1609}},"lxr_fc_rights":21.04},{"date":"2024-09-24T16:00:00.000Z","stockId":2142,"ps_ttm":2.189,"sp":21.17,"statistics":{"ps_ttm":{"q8v":4.1698,"q5v":3.1101,"q2v":2.3747,"cvpos":0.0681}},"lxr_fc_rights":19.71},{"date":"2024-09-23T16:00:00.000Z","stockId":2142,"ps_ttm":2.175,"sp":21.04,"statistics":{"ps_ttm":{"q8v":4.1698,"q5v":3.1119,"q2v":2.3751,"cvpos":0.0598}},"lxr_fc_rights":19.59},{"date":"2024-09-22T16:00:00.000Z","stockId":2142,"ps_ttm":2.053,"sp":19.86,"statistics":{"ps_ttm":{"q8v":4.2264,"q5v":3.1149,"q2v":2.3788,"cvpos":0.0167}},"lxr_fc_rights":18.49},{"date":"2024-09-19T16:00:00.000Z","stockId":2142,"ps_ttm":1.986,"sp":19.21,"statistics":{"ps_ttm":{"q8v":4.2348,"q5v":3.1179,"q2v":2.3794,"cvpos":0.0097}},"lxr_fc_rights":17.88},{"date":"2024-09-18T16:00:00.000Z","stockId":2142,"ps_ttm":1.946,"sp":18.82,"statistics":{"ps_ttm":{"q8v":4.2348,"q5v":3.1196,"q2v":2.38,"cvpos":0.0056}},"lxr_fc_rights":17.52},{"date":"2024-09-17T16:00:00.000Z","stockId":2142,"ps_ttm":1.924,"sp":18.61,"statistics":{"ps_ttm":{"q8v":4.2348,"q5v":3.1213,"q2v":2.381,"cvpos":0.0014}},"lxr_fc_rights":17.33},{"date":"2024-09-12T16:00:00.000Z","stockId":2142,"ps_ttm":1.905,"sp":18.43,"statistics":{"ps_ttm":{"q8v":4.3132,"q5v":3.1281,"q2v":2.3854,"cvpos":0}},"lxr_fc_rights":17.16},{"date":"2024-09-11T16:00:00.000Z","stockId":2142,"ps_ttm":1.929,"sp":18.66,"statistics":{"ps_ttm":{"q8v":4.3144,"q5v":3.1294,"q2v":2.388,"cvpos":0}},"lxr_fc_rights":17.37},{"date":"2024-09-10T16:00:00.000Z","stockId":2142,"ps_ttm":1.929,"sp":18.66,"statistics":{"ps_ttm":{"q8v":4.3144,"q5v":3.1307,"q2v":2.3916,"cvpos":0}},"lxr_fc_rights":17.37},{"date":"2024-09-09T16:00:00.000Z","stockId":2142,"ps_ttm":1.96,"sp":18.96,"statistics":{"ps_ttm":{"q8v":4.3144,"q5v":3.1322,"q2v":2.3944,"cvpos":0}},"lxr_fc_rights":17.65},{"date":"2024-09-08T16:00:00.000Z","stockId":2142,"ps_ttm":1.963,"sp":18.99,"statistics":{"ps_ttm":{"q8v":4.3192,"q5v":3.1355,"q2v":2.3969,"cvpos":0}},"lxr_fc_rights":17.68},{"date":"2024-09-05T16:00:00.000Z","stockId":2142,"ps_ttm":2.015,"sp":19.49,"statistics":{"ps_ttm":{"q8v":4.3743,"q5v":3.1394,"q2v":2.4029,"cvpos":0}},"lxr_fc_rights":18.14},{"date":"2024-09-04T16:00:00.000Z","stockId":2142,"ps_ttm":2.031,"sp":19.65,"statistics":{"ps_ttm":{"q8v":4.3746,"q5v":3.1413,"q2v":2.4029,"cvpos":0.0014}},"lxr_fc_rights":18.29},{"date":"2024-09-03T16:00:00.000Z","stockId":2142,"ps_ttm":2.026,"sp":19.6,"statistics":{"ps_ttm":{"q8v":4.3746,"q5v":3.1421,"q2v":2.4062,"cvpos":0}},"lxr_fc_rights":18.25},{"date":"2024-09-02T16:00:00.000Z","stockId":2142,"ps_ttm":2.046,"sp":19.79,"statistics":{"ps_ttm":{"q8v":4.3746,"q5v":3.1425,"q2v":2.4117,"cvpos":0}},"lxr_fc_rights":18.42},{"date":"2024-09-01T16:00:00.000Z","stockId":2142,"ps_ttm":2.063,"sp":19.96,"statistics":{"ps_ttm":{"q8v":4.377,"q5v":3.145,"q2v":2.4127,"cvpos":0}},"lxr_fc_rights":18.58},{"date":"2024-08-29T16:00:00.000Z","stockId":2142,"ps_ttm":2.093,"sp":20.25,"statistics":{"ps_ttm":{"q8v":4.3858,"q5v":3.1496,"q2v":2.4137,"cvpos":0.0042}},"lxr_fc_rights":18.85},{"date":"2024-08-28T16:00:00.000Z","stockId":2142,"ps_ttm":2.081,"sp":20.13,"statistics":{"ps_ttm":{"q8v":4.3858,"q5v":3.1507,"q2v":2.4211,"cvpos":0}},"lxr_fc_rights":18.74},{"date":"2024-08-27T16:00:00.000Z","stockId":2142,"ps_ttm":2.165,"sp":20.5,"statistics":{"ps_ttm":{"q8v":4.3858,"q5v":3.1517,"q2v":2.4222,"cvpos":0.0319}},"lxr_fc_rights":19.08},{"date":"2024-08-26T16:00:00.000Z","stockId":2142,"ps_ttm":2.197,"sp":20.81,"statistics":{"ps_ttm":{"q8v":4.3858,"q5v":3.1523,"q2v":2.4232,"cvpos":0.0473}},"lxr_fc_rights":19.37},{"date":"2024-08-25T16:00:00.000Z","stockId":2142,"ps_ttm":2.213,"sp":20.96,"statistics":{"ps_ttm":{"q8v":4.3858,"q5v":3.1545,"q2v":2.4248,"cvpos":0.0556}},"lxr_fc_rights":19.51},{"date":"2024-08-22T16:00:00.000Z","stockId":2142,"ps_ttm":2.218,"sp":21.01,"statistics":{"ps_ttm":{"q8v":4.4121,"q5v":3.1701,"q2v":2.4285,"cvpos":0.0569}},"lxr_fc_rights":19.56},{"date":"2024-08-21T16:00:00.000Z","stockId":2142,"ps_ttm":2.202,"sp":20.85,"statistics":{"ps_ttm":{"q8v":4.4199,"q5v":3.1713,"q2v":2.437,"cvpos":0.0485}},"lxr_fc_rights":19.41},{"date":"2024-08-20T16:00:00.000Z","stockId":2142,"ps_ttm":2.176,"sp":20.61,"statistics":{"ps_ttm":{"q8v":4.4199,"q5v":3.1718,"q2v":2.439,"cvpos":0.0361}},"lxr_fc_rights":19.19},{"date":"2024-08-19T16:00:00.000Z","stockId":2142,"ps_ttm":2.202,"sp":20.85,"statistics":{"ps_ttm":{"q8v":4.4199,"q5v":3.1758,"q2v":2.4391,"cvpos":0.0473}},"lxr_fc_rights":19.41},{"date":"2024-08-18T16:00:00.000Z","stockId":2142,"ps_ttm":2.14,"sp":20.27,"statistics":{"ps_ttm":{"q8v":4.4244,"q5v":3.1832,"q2v":2.4433,"cvpos":0.0181}},"lxr_fc_rights":18.87},{"date":"2024-08-15T16:00:00.000Z","stockId":2142,"ps_ttm":2.094,"sp":19.83,"statistics":{"ps_ttm":{"q8v":4.4473,"q5v":3.1926,"q2v":2.4491,"cvpos":0.0028}},"lxr_fc_rights":18.46},{"date":"2024-08-14T16:00:00.000Z","stockId":2142,"ps_ttm":2.132,"sp":20.19,"statistics":{"ps_ttm":{"q8v":4.4719,"q5v":3.1971,"q2v":2.4533,"cvpos":0.0097}},"lxr_fc_rights":18.8},{"date":"2024-08-13T16:00:00.000Z","stockId":2142,"ps_ttm":2.119,"sp":20.07,"statistics":{"ps_ttm":{"q8v":4.4719,"q5v":3.199,"q2v":2.4577,"cvpos":0.0028}},"lxr_fc_rights":18.68},{"date":"2024-08-12T16:00:00.000Z","stockId":2142,"ps_ttm":2.143,"sp":20.3,"statistics":{"ps_ttm":{"q8v":4.4719,"q5v":3.2006,"q2v":2.4763,"cvpos":0.0139}},"lxr_fc_rights":18.9},{"date":"2024-08-11T16:00:00.000Z","stockId":2142,"ps_ttm":2.15,"sp":20.36,"statistics":{"ps_ttm":{"q8v":4.4818,"q5v":3.2096,"q2v":2.4785,"cvpos":0.0153}},"lxr_fc_rights":18.95},{"date":"2024-08-08T16:00:00.000Z","stockId":2142,"ps_ttm":2.186,"sp":20.7,"statistics":{"ps_ttm":{"q8v":4.4967,"q5v":3.2221,"q2v":2.4845,"cvpos":0.0305}},"lxr_fc_rights":19.27},{"date":"2024-08-07T16:00:00.000Z","stockId":2142,"ps_ttm":2.203,"sp":20.86,"statistics":{"ps_ttm":{"q8v":4.498,"q5v":3.2319,"q2v":2.494,"cvpos":0.0374}},"lxr_fc_rights":19.42},{"date":"2024-08-06T16:00:00.000Z","stockId":2142,"ps_ttm":2.193,"sp":20.77,"statistics":{"ps_ttm":{"q8v":4.498,"q5v":3.2367,"q2v":2.5003,"cvpos":0.0333}},"lxr_fc_rights":19.34},{"date":"2024-08-05T16:00:00.000Z","stockId":2142,"ps_ttm":2.213,"sp":20.96,"statistics":{"ps_ttm":{"q8v":4.498,"q5v":3.2392,"q2v":2.5003,"cvpos":0.0389}},"lxr_fc_rights":19.51},{"date":"2024-08-04T16:00:00.000Z","stockId":2142,"ps_ttm":2.246,"sp":21.27,"statistics":{"ps_ttm":{"q8v":4.498,"q5v":3.2421,"q2v":2.5091,"cvpos":0.0501}},"lxr_fc_rights":19.8},{"date":"2024-08-01T16:00:00.000Z","stockId":2142,"ps_ttm":2.234,"sp":21.16,"statistics":{"ps_ttm":{"q8v":4.4993,"q5v":3.2515,"q2v":2.5146,"cvpos":0.043}},"lxr_fc_rights":19.7},{"date":"2024-07-31T16:00:00.000Z","stockId":2142,"ps_ttm":2.25,"sp":21.31,"statistics":{"ps_ttm":{"q8v":4.5065,"q5v":3.2593,"q2v":2.5255,"cvpos":0.0485}},"lxr_fc_rights":19.84},{"date":"2024-07-30T16:00:00.000Z","stockId":2142,"ps_ttm":2.269,"sp":21.49,"statistics":{"ps_ttm":{"q8v":4.5065,"q5v":3.2656,"q2v":2.5362,"cvpos":0.0556}},"lxr_fc_rights":20.01},{"date":"2024-07-29T16:00:00.000Z","stockId":2142,"ps_ttm":2.237,"sp":21.19,"statistics":{"ps_ttm":{"q8v":4.5065,"q5v":3.266,"q2v":2.5563,"cvpos":0.0445}},"lxr_fc_rights":19.73},{"date":"2024-07-28T16:00:00.000Z","stockId":2142,"ps_ttm":2.268,"sp":21.48,"statistics":{"ps_ttm":{"q8v":4.5065,"q5v":3.267,"q2v":2.569,"cvpos":0.0515}},"lxr_fc_rights":20},{"date":"2024-07-25T16:00:00.000Z","stockId":2142,"ps_ttm":2.24,"sp":21.21,"statistics":{"ps_ttm":{"q8v":4.5149,"q5v":3.2744,"q2v":2.5711,"cvpos":0.0458}},"lxr_fc_rights":19.75},{"date":"2024-07-24T16:00:00.000Z","stockId":2142,"ps_ttm":2.273,"sp":21.53,"statistics":{"ps_ttm":{"q8v":4.5149,"q5v":3.2818,"q2v":2.5764,"cvpos":0.0555}},"lxr_fc_rights":20.04},{"date":"2024-07-23T16:00:00.000Z","stockId":2142,"ps_ttm":2.274,"sp":21.54,"statistics":{"ps_ttm":{"q8v":4.5149,"q5v":3.2882,"q2v":2.5848,"cvpos":0.0556}},"lxr_fc_rights":20.05},{"date":"2024-07-22T16:00:00.000Z","stockId":2142,"ps_ttm":2.283,"sp":21.62,"statistics":{"ps_ttm":{"q8v":4.5149,"q5v":3.289,"q2v":2.6017,"cvpos":0.0598}},"lxr_fc_rights":20.13},{"date":"2024-07-21T16:00:00.000Z","stockId":2142,"ps_ttm":2.302,"sp":21.8,"statistics":{"ps_ttm":{"q8v":4.5175,"q5v":3.2904,"q2v":2.6059,"cvpos":0.0695}},"lxr_fc_rights":20.3},{"date":"2024-07-18T16:00:00.000Z","stockId":2142,"ps_ttm":2.357,"sp":22.32,"statistics":{"ps_ttm":{"q8v":4.5514,"q5v":3.298,"q2v":2.6144,"cvpos":0.1165}},"lxr_fc_rights":20.78},{"date":"2024-07-17T16:00:00.000Z","stockId":2142,"ps_ttm":2.392,"sp":22.65,"statistics":{"ps_ttm":{"q8v":4.5566,"q5v":3.3126,"q2v":2.6154,"cvpos":0.1456}},"lxr_fc_rights":21.09},{"date":"2024-07-16T16:00:00.000Z","stockId":2142,"ps_ttm":2.397,"sp":22.7,"statistics":{"ps_ttm":{"q8v":4.5566,"q5v":3.3238,"q2v":2.6224,"cvpos":0.1472}},"lxr_fc_rights":21.13},{"date":"2024-07-15T16:00:00.000Z","stockId":2142,"ps_ttm":2.319,"sp":21.96,"statistics":{"ps_ttm":{"q8v":4.5566,"q5v":3.325,"q2v":2.6239,"cvpos":0.0848}},"lxr_fc_rights":20.44},{"date":"2024-07-14T16:00:00.000Z","stockId":2142,"ps_ttm":2.342,"sp":22.18,"statistics":{"ps_ttm":{"q8v":4.5628,"q5v":3.3272,"q2v":2.6279,"cvpos":0.1001}},"lxr_fc_rights":20.65},{"date":"2024-07-11T16:00:00.000Z","stockId":2142,"ps_ttm":2.316,"sp":21.93,"statistics":{"ps_ttm":{"q8v":4.5742,"q5v":3.3312,"q2v":2.6328,"cvpos":0.0791}},"lxr_fc_rights":20.42},{"date":"2024-07-10T16:00:00.000Z","stockId":2142,"ps_ttm":2.238,"sp":21.2,"statistics":{"ps_ttm":{"q8v":4.5748,"q5v":3.3329,"q2v":2.6388,"cvpos":0.0444}},"lxr_fc_rights":19.74},{"date":"2024-07-09T16:00:00.000Z","stockId":2142,"ps_ttm":2.252,"sp":21.33,"statistics":{"ps_ttm":{"q8v":4.5748,"q5v":3.334,"q2v":2.6397,"cvpos":0.0458}},"lxr_fc_rights":19.86},{"date":"2024-07-08T16:00:00.000Z","stockId":2142,"ps_ttm":2.291,"sp":21.7,"statistics":{"ps_ttm":{"q8v":4.5748,"q5v":3.3356,"q2v":2.6453,"cvpos":0.0612}},"lxr_fc_rights":19.65},{"date":"2024-07-07T16:00:00.000Z","stockId":2142,"ps_ttm":2.271,"sp":21.51,"statistics":{"ps_ttm":{"q8v":4.5761,"q5v":3.3379,"q2v":2.6573,"cvpos":0.0515}},"lxr_fc_rights":19.47},{"date":"2024-07-04T16:00:00.000Z","stockId":2142,"ps_ttm":2.309,"sp":21.87,"statistics":{"ps_ttm":{"q8v":4.5891,"q5v":3.3605,"q2v":2.6584,"cvpos":0.0652}},"lxr_fc_rights":19.8},{"date":"2024-07-03T16:00:00.000Z","stockId":2142,"ps_ttm":2.367,"sp":22.42,"statistics":{"ps_ttm":{"q8v":4.592,"q5v":3.3756,"q2v":2.6624,"cvpos":0.1137}},"lxr_fc_rights":20.3},{"date":"2024-07-02T16:00:00.000Z","stockId":2142,"ps_ttm":2.375,"sp":22.49,"statistics":{"ps_ttm":{"q8v":4.592,"q5v":3.3801,"q2v":2.6661,"cvpos":0.1222}},"lxr_fc_rights":20.36},{"date":"2024-07-01T16:00:00.000Z","stockId":2142,"ps_ttm":2.439,"sp":23.1,"statistics":{"ps_ttm":{"q8v":4.592,"q5v":3.3992,"q2v":2.6724,"cvpos":0.1516}},"lxr_fc_rights":20.91},{"date":"2024-06-30T16:00:00.000Z","stockId":2142,"ps_ttm":2.423,"sp":22.95,"statistics":{"ps_ttm":{"q8v":4.5934,"q5v":3.4184,"q2v":2.6735,"cvpos":0.1446}},"lxr_fc_rights":20.78},{"date":"2024-06-27T16:00:00.000Z","stockId":2142,"ps_ttm":2.329,"sp":22.06,"statistics":{"ps_ttm":{"q8v":4.6098,"q5v":3.4251,"q2v":2.678,"cvpos":0.0804}},"lxr_fc_rights":19.97},{"date":"2024-06-26T16:00:00.000Z","stockId":2142,"ps_ttm":2.346,"sp":22.22,"statistics":{"ps_ttm":{"q8v":4.6153,"q5v":3.4267,"q2v":2.6875,"cvpos":0.0915}},"lxr_fc_rights":20.12},{"ps_ttm":2.358,"sp":22.33,"stockId":2142,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.6153,"q5v":3.4273,"q2v":2.6914,"cvpos":0.1042}},"lxr_fc_rights":20.22},{"ps_ttm":2.38,"sp":22.54,"stockId":2142,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.6153,"q5v":3.4301,"q2v":2.6978,"cvpos":0.1224}},"lxr_fc_rights":20.41},{"ps_ttm":2.336,"sp":22.12,"stockId":2142,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.6153,"q5v":3.4339,"q2v":2.6985,"cvpos":0.0848}},"lxr_fc_rights":20.03},{"ps_ttm":2.338,"sp":22.14,"stockId":2142,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.6213,"q5v":3.4386,"q2v":2.7041,"cvpos":0.086}},"lxr_fc_rights":20.04},{"ps_ttm":2.342,"sp":22.18,"stockId":2142,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.6266,"q5v":3.4403,"q2v":2.7051,"cvpos":0.0874}},"lxr_fc_rights":20.08},{"ps_ttm":2.369,"sp":22.44,"stockId":2142,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.6266,"q5v":3.4409,"q2v":2.7062,"cvpos":0.1069}},"lxr_fc_rights":20.32},{"ps_ttm":2.362,"sp":22.37,"stockId":2142,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.6266,"q5v":3.441,"q2v":2.7116,"cvpos":0.1001}},"lxr_fc_rights":20.25},{"ps_ttm":2.367,"sp":22.42,"stockId":2142,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.6273,"q5v":3.4416,"q2v":2.7116,"cvpos":0.1043}},"lxr_fc_rights":20.3},{"ps_ttm":2.414,"sp":22.86,"stockId":2142,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.6438,"q5v":3.444,"q2v":2.712,"cvpos":0.1262}},"lxr_fc_rights":20.7},{"ps_ttm":2.355,"sp":22.3,"stockId":2142,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.6438,"q5v":3.4457,"q2v":2.7129,"cvpos":0.0931}},"lxr_fc_rights":20.19},{"ps_ttm":2.413,"sp":22.85,"stockId":2142,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.6438,"q5v":3.4457,"q2v":2.7149,"cvpos":0.1238}},"lxr_fc_rights":20.69},{"ps_ttm":2.437,"sp":23.08,"stockId":2142,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.6438,"q5v":3.4458,"q2v":2.7157,"cvpos":0.1295}},"lxr_fc_rights":20.9},{"ps_ttm":2.5,"sp":23.68,"stockId":2142,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.6732,"q5v":3.449,"q2v":2.7171,"cvpos":0.1415}},"lxr_fc_rights":21.44},{"ps_ttm":2.494,"sp":23.62,"stockId":2142,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.6745,"q5v":3.451,"q2v":2.7172,"cvpos":0.1401}},"lxr_fc_rights":21.38},{"ps_ttm":2.536,"sp":24.02,"stockId":2142,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.6745,"q5v":3.4521,"q2v":2.7193,"cvpos":0.1458}},"lxr_fc_rights":21.75},{"ps_ttm":2.556,"sp":24.21,"stockId":2142,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.6745,"q5v":3.4521,"q2v":2.7193,"cvpos":0.146}},"lxr_fc_rights":21.92},{"ps_ttm":2.569,"sp":24.33,"stockId":2142,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.6777,"q5v":3.453,"q2v":2.7204,"cvpos":0.146}},"lxr_fc_rights":22.03},{"ps_ttm":2.615,"sp":24.77,"stockId":2142,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.7011,"q5v":3.4596,"q2v":2.7237,"cvpos":0.154}},"lxr_fc_rights":22.43},{"ps_ttm":2.614,"sp":24.76,"stockId":2142,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.7022,"q5v":3.4612,"q2v":2.727,"cvpos":0.1526}},"lxr_fc_rights":22.42},{"ps_ttm":2.606,"sp":24.68,"stockId":2142,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.7022,"q5v":3.4622,"q2v":2.7295,"cvpos":0.1514}},"lxr_fc_rights":22.34},{"ps_ttm":2.64,"sp":25,"stockId":2142,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.7022,"q5v":3.4628,"q2v":2.7305,"cvpos":0.1586}},"lxr_fc_rights":22.63},{"ps_ttm":2.672,"sp":25.31,"stockId":2142,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.7083,"q5v":3.4648,"q2v":2.731,"cvpos":0.1655}},"lxr_fc_rights":22.91},{"ps_ttm":2.666,"sp":25.25,"stockId":2142,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.718,"q5v":3.4712,"q2v":2.7335,"cvpos":0.1637}},"lxr_fc_rights":22.86},{"ps_ttm":2.698,"sp":25.55,"stockId":2142,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.7206,"q5v":3.477,"q2v":2.7357,"cvpos":0.1692}},"lxr_fc_rights":23.13},{"ps_ttm":2.706,"sp":25.63,"stockId":2142,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.7206,"q5v":3.4782,"q2v":2.7357,"cvpos":0.1736}},"lxr_fc_rights":23.2},{"ps_ttm":2.716,"sp":25.72,"stockId":2142,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.7206,"q5v":3.4782,"q2v":2.7399,"cvpos":0.1808}},"lxr_fc_rights":23.29},{"ps_ttm":2.691,"sp":25.49,"stockId":2142,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.7219,"q5v":3.4788,"q2v":2.7434,"cvpos":0.1683}},"lxr_fc_rights":23.08},{"ps_ttm":2.731,"sp":25.86,"stockId":2142,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.7394,"q5v":3.4864,"q2v":2.7455,"cvpos":0.19}},"lxr_fc_rights":23.41},{"ps_ttm":2.729,"sp":25.85,"stockId":2142,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.7532,"q5v":3.4933,"q2v":2.7455,"cvpos":0.1886}},"lxr_fc_rights":23.4},{"ps_ttm":2.624,"sp":24.85,"stockId":2142,"date":"2024-05-14T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.7532,"q5v":3.4963,"q2v":2.7477,"cvpos":0.1528}},"lxr_fc_rights":22.5},{"ps_ttm":2.571,"sp":24.35,"stockId":2142,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.7532,"q5v":3.4967,"q2v":2.7511,"cvpos":0.146}},"lxr_fc_rights":22.04},{"ps_ttm":2.585,"sp":24.48,"stockId":2142,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.766,"q5v":3.4983,"q2v":2.7532,"cvpos":0.1474}},"lxr_fc_rights":22.16},{"date":"2024-05-09T16:00:00.000Z","stockId":2142,"ps_ttm":2.576,"sp":24.4,"statistics":{"ps_ttm":{"q8v":4.7916,"q5v":3.5005,"q2v":2.7543,"cvpos":0.1456}},"lxr_fc_rights":22.09},{"date":"2024-05-08T16:00:00.000Z","stockId":2142,"ps_ttm":2.484,"sp":23.53,"statistics":{"ps_ttm":{"q8v":4.7922,"q5v":3.5014,"q2v":2.7543,"cvpos":0.1387}},"lxr_fc_rights":21.3},{"date":"2024-05-07T16:00:00.000Z","stockId":2142,"ps_ttm":2.422,"sp":22.94,"statistics":{"ps_ttm":{"q8v":4.7922,"q5v":3.5023,"q2v":2.7567,"cvpos":0.125}},"lxr_fc_rights":20.77},{"date":"2024-05-06T16:00:00.000Z","stockId":2142,"ps_ttm":2.429,"sp":23,"statistics":{"ps_ttm":{"q8v":4.7922,"q5v":3.5114,"q2v":2.7587,"cvpos":0.1266}},"lxr_fc_rights":20.82},{"date":"2024-05-05T16:00:00.000Z","stockId":2142,"ps_ttm":2.443,"sp":23.14,"statistics":{"ps_ttm":{"q8v":4.7937,"q5v":3.5273,"q2v":2.76,"cvpos":0.128}},"lxr_fc_rights":20.95},{"date":"2024-04-29T16:00:00.000Z","stockId":2142,"statistics":{"ps_ttm":{"q8v":4.7939,"q5v":3.5371,"q2v":2.7611,"cvpos":0.1238}},"ps_ttm":2.421,"sp":22.93,"lxr_fc_rights":20.76},{"date":"2024-04-28T16:00:00.000Z","stockId":2142,"ps_ttm":2.449,"sp":22.84,"statistics":{"ps_ttm":{"q8v":4.7965,"q5v":3.5404,"q2v":2.7656,"cvpos":0.1266}},"lxr_fc_rights":20.68},{"date":"2024-04-25T16:00:00.000Z","stockId":2142,"ps_ttm":2.351,"sp":21.93,"statistics":{"ps_ttm":{"q8v":4.7977,"q5v":3.5427,"q2v":2.7678,"cvpos":0.0902}},"lxr_fc_rights":19.85},{"date":"2024-04-24T16:00:00.000Z","stockId":2142,"ps_ttm":2.379,"sp":22.19,"statistics":{"ps_ttm":{"q8v":4.8032,"q5v":3.5438,"q2v":2.7767,"cvpos":0.1096}},"lxr_fc_rights":20.09},{"date":"2024-04-23T16:00:00.000Z","stockId":2142,"ps_ttm":2.338,"sp":21.8,"statistics":{"ps_ttm":{"q8v":4.8032,"q5v":3.5444,"q2v":2.7823,"cvpos":0.0847}},"lxr_fc_rights":19.74},{"date":"2024-04-22T16:00:00.000Z","stockId":2142,"ps_ttm":2.351,"sp":21.93,"statistics":{"ps_ttm":{"q8v":4.8032,"q5v":3.5444,"q2v":2.7834,"cvpos":0.089}},"lxr_fc_rights":19.85},{"date":"2024-04-21T16:00:00.000Z","stockId":2142,"ps_ttm":2.364,"sp":22.05,"statistics":{"ps_ttm":{"q8v":4.8103,"q5v":3.55,"q2v":2.7868,"cvpos":0.096}},"lxr_fc_rights":19.96},{"date":"2024-04-18T16:00:00.000Z","stockId":2142,"ps_ttm":2.388,"sp":22.27,"statistics":{"ps_ttm":{"q8v":4.8275,"q5v":3.5567,"q2v":2.7901,"cvpos":0.1082}},"lxr_fc_rights":20.16},{"date":"2024-04-17T16:00:00.000Z","stockId":2142,"ps_ttm":2.394,"sp":22.33,"statistics":{"ps_ttm":{"q8v":4.8313,"q5v":3.5578,"q2v":2.7924,"cvpos":0.1082}},"lxr_fc_rights":20.22},{"date":"2024-04-16T16:00:00.000Z","stockId":2142,"ps_ttm":2.375,"sp":22.15,"statistics":{"ps_ttm":{"q8v":4.8313,"q5v":3.5579,"q2v":2.7973,"cvpos":0.1028}},"lxr_fc_rights":20.05},{"date":"2024-04-15T16:00:00.000Z","stockId":2142,"ps_ttm":2.271,"sp":21.18,"statistics":{"ps_ttm":{"q8v":4.8313,"q5v":3.5584,"q2v":2.798,"cvpos":0.0501}},"lxr_fc_rights":19.17},{"date":"2024-04-14T16:00:00.000Z","stockId":2142,"ps_ttm":2.286,"sp":21.32,"statistics":{"ps_ttm":{"q8v":4.8324,"q5v":3.5596,"q2v":2.7995,"cvpos":0.057}},"lxr_fc_rights":19.3},{"date":"2024-04-11T16:00:00.000Z","stockId":2142,"ps_ttm":2.269,"sp":21.16,"statistics":{"ps_ttm":{"q8v":4.8463,"q5v":3.5719,"q2v":2.8001,"cvpos":0.0472}},"lxr_fc_rights":19.16},{"date":"2024-04-10T16:00:00.000Z","stockId":2142,"ps_ttm":2.229,"sp":20.79,"statistics":{"ps_ttm":{"q8v":4.8504,"q5v":3.5755,"q2v":2.8013,"cvpos":0.0402}},"lxr_fc_rights":18.82},{"date":"2024-04-09T16:00:00.000Z","stockId":2142,"ps_ttm":2.194,"sp":20.46,"statistics":{"ps_ttm":{"q8v":4.8504,"q5v":3.5759,"q2v":2.8147,"cvpos":0.0333}},"lxr_fc_rights":18.52},{"date":"2024-04-08T16:00:00.000Z","stockId":2142,"ps_ttm":2.312,"sp":21.12,"statistics":{"ps_ttm":{"q8v":4.8504,"q5v":3.5787,"q2v":2.8203,"cvpos":0.0584}},"lxr_fc_rights":19.12},{"date":"2024-04-07T16:00:00.000Z","stockId":2142,"ps_ttm":2.322,"sp":21.21,"statistics":{"ps_ttm":{"q8v":4.8538,"q5v":3.5826,"q2v":2.8236,"cvpos":0.0695}},"lxr_fc_rights":19.2},{"date":"2024-04-02T16:00:00.000Z","stockId":2142,"ps_ttm":2.319,"sp":21.18,"statistics":{"ps_ttm":{"q8v":4.8807,"q5v":3.589,"q2v":2.8236,"cvpos":0.0652}},"lxr_fc_rights":19.17},{"date":"2024-04-01T16:00:00.000Z","stockId":2142,"ps_ttm":2.379,"sp":21.73,"statistics":{"ps_ttm":{"q8v":4.8807,"q5v":3.589,"q2v":2.8276,"cvpos":0.0917}},"lxr_fc_rights":19.67},{"date":"2024-03-31T16:00:00.000Z","stockId":2142,"ps_ttm":2.356,"sp":21.52,"statistics":{"ps_ttm":{"q8v":4.8882,"q5v":3.5925,"q2v":2.8312,"cvpos":0.0806}},"lxr_fc_rights":19.48},{"date":"2024-03-28T16:00:00.000Z","stockId":2142,"ps_ttm":2.258,"sp":20.63,"statistics":{"ps_ttm":{"q8v":4.8951,"q5v":3.5961,"q2v":2.8392,"cvpos":0.0429}},"lxr_fc_rights":18.68},{"date":"2024-03-27T16:00:00.000Z","stockId":2142,"ps_ttm":2.279,"sp":20.82,"statistics":{"ps_ttm":{"q8v":4.9112,"q5v":3.5971,"q2v":2.8415,"cvpos":0.0457}},"lxr_fc_rights":18.85},{"date":"2024-03-26T16:00:00.000Z","stockId":2142,"ps_ttm":2.292,"sp":20.94,"statistics":{"ps_ttm":{"q8v":4.9112,"q5v":3.6006,"q2v":2.8512,"cvpos":0.0499}},"lxr_fc_rights":18.96},{"date":"2024-03-25T16:00:00.000Z","stockId":2142,"ps_ttm":2.284,"sp":20.86,"statistics":{"ps_ttm":{"q8v":4.9112,"q5v":3.604,"q2v":2.8549,"cvpos":0.0472}},"lxr_fc_rights":18.89},{"date":"2024-03-24T16:00:00.000Z","stockId":2142,"ps_ttm":2.251,"sp":20.56,"statistics":{"ps_ttm":{"q8v":4.9254,"q5v":3.613,"q2v":2.8627,"cvpos":0.0417}},"lxr_fc_rights":18.61},{"date":"2024-03-21T16:00:00.000Z","stockId":2142,"ps_ttm":2.269,"sp":20.73,"statistics":{"ps_ttm":{"q8v":4.951,"q5v":3.6191,"q2v":2.8632,"cvpos":0.0416}},"lxr_fc_rights":18.77},{"date":"2024-03-20T16:00:00.000Z","stockId":2142,"ps_ttm":2.319,"sp":21.18,"statistics":{"ps_ttm":{"q8v":4.9549,"q5v":3.622,"q2v":2.8638,"cvpos":0.0568}},"lxr_fc_rights":19.17},{"date":"2024-03-19T16:00:00.000Z","stockId":2142,"ps_ttm":2.293,"sp":20.95,"statistics":{"ps_ttm":{"q8v":4.9549,"q5v":3.6226,"q2v":2.8705,"cvpos":0.0458}},"lxr_fc_rights":18.97},{"date":"2024-03-18T16:00:00.000Z","stockId":2142,"ps_ttm":2.293,"sp":20.95,"statistics":{"ps_ttm":{"q8v":4.9549,"q5v":3.6232,"q2v":2.8817,"cvpos":0.0458}},"lxr_fc_rights":18.97},{"date":"2024-03-17T16:00:00.000Z","stockId":2142,"ps_ttm":2.325,"sp":21.24,"statistics":{"ps_ttm":{"q8v":4.9554,"q5v":3.6243,"q2v":2.8839,"cvpos":0.0556}},"lxr_fc_rights":19.23},{"date":"2024-03-14T16:00:00.000Z","stockId":2142,"ps_ttm":2.316,"sp":21.16,"statistics":{"ps_ttm":{"q8v":4.9637,"q5v":3.6295,"q2v":2.885,"cvpos":0.0526}},"lxr_fc_rights":19.16},{"date":"2024-03-13T16:00:00.000Z","stockId":2142,"ps_ttm":2.314,"sp":21.14,"statistics":{"ps_ttm":{"q8v":4.9639,"q5v":3.6445,"q2v":2.8867,"cvpos":0.0485}},"lxr_fc_rights":19.14},{"date":"2024-03-12T16:00:00.000Z","stockId":2142,"ps_ttm":2.372,"sp":21.67,"statistics":{"ps_ttm":{"q8v":4.9639,"q5v":3.6445,"q2v":2.8895,"cvpos":0.068}},"lxr_fc_rights":19.62},{"date":"2024-03-11T16:00:00.000Z","stockId":2142,"ps_ttm":2.403,"sp":21.95,"statistics":{"ps_ttm":{"q8v":4.9639,"q5v":3.6445,"q2v":2.8951,"cvpos":0.075}},"lxr_fc_rights":19.87},{"date":"2024-03-10T16:00:00.000Z","stockId":2142,"ps_ttm":2.351,"sp":21.48,"statistics":{"ps_ttm":{"q8v":4.9652,"q5v":3.6491,"q2v":2.8951,"cvpos":0.0597}},"lxr_fc_rights":19.45},{"date":"2024-03-07T16:00:00.000Z","stockId":2142,"ps_ttm":2.341,"sp":21.38,"statistics":{"ps_ttm":{"q8v":4.9692,"q5v":3.6513,"q2v":2.897,"cvpos":0.0568}},"lxr_fc_rights":19.36},{"date":"2024-03-06T16:00:00.000Z","stockId":2142,"ps_ttm":2.355,"sp":21.51,"statistics":{"ps_ttm":{"q8v":4.9706,"q5v":3.6513,"q2v":2.8973,"cvpos":0.0582}},"lxr_fc_rights":19.47},{"date":"2024-03-05T16:00:00.000Z","stockId":2142,"ps_ttm":2.364,"sp":21.59,"statistics":{"ps_ttm":{"q8v":4.9706,"q5v":3.6541,"q2v":2.9019,"cvpos":0.061}},"lxr_fc_rights":19.55},{"date":"2024-03-04T16:00:00.000Z","stockId":2142,"ps_ttm":2.385,"sp":21.79,"statistics":{"ps_ttm":{"q8v":4.9706,"q5v":3.6569,"q2v":2.9064,"cvpos":0.0681}},"lxr_fc_rights":19.73},{"date":"2024-03-03T16:00:00.000Z","stockId":2142,"ps_ttm":2.357,"sp":21.53,"statistics":{"ps_ttm":{"q8v":4.9732,"q5v":3.6572,"q2v":2.9231,"cvpos":0.0597}},"lxr_fc_rights":19.49},{"date":"2024-02-29T16:00:00.000Z","stockId":2142,"ps_ttm":2.412,"sp":22.03,"statistics":{"ps_ttm":{"q8v":4.9955,"q5v":3.6603,"q2v":2.9241,"cvpos":0.0693}},"lxr_fc_rights":19.94},{"date":"2024-02-28T16:00:00.000Z","stockId":2142,"ps_ttm":2.439,"sp":22.28,"statistics":{"ps_ttm":{"q8v":5.0011,"q5v":3.6618,"q2v":2.9253,"cvpos":0.0706}},"lxr_fc_rights":20.17},{"date":"2024-02-27T16:00:00.000Z","stockId":2142,"ps_ttm":2.425,"sp":22.15,"statistics":{"ps_ttm":{"q8v":5.0011,"q5v":3.663,"q2v":2.9275,"cvpos":0.0693}},"lxr_fc_rights":20.05},{"date":"2024-02-26T16:00:00.000Z","stockId":2142,"ps_ttm":2.453,"sp":22.41,"statistics":{"ps_ttm":{"q8v":5.0011,"q5v":3.6641,"q2v":2.93,"cvpos":0.0694}},"lxr_fc_rights":20.29},{"date":"2024-02-25T16:00:00.000Z","stockId":2142,"ps_ttm":2.458,"sp":22.45,"statistics":{"ps_ttm":{"q8v":5.0011,"q5v":3.6656,"q2v":2.9352,"cvpos":0.0695}},"lxr_fc_rights":20.32},{"date":"2024-02-22T16:00:00.000Z","stockId":2142,"ps_ttm":2.5,"sp":22.84,"statistics":{"ps_ttm":{"q8v":5.017,"q5v":3.6732,"q2v":2.9408,"cvpos":0.0721}},"lxr_fc_rights":20.68},{"date":"2024-02-21T16:00:00.000Z","stockId":2142,"ps_ttm":2.478,"sp":22.64,"statistics":{"ps_ttm":{"q8v":5.0263,"q5v":3.6828,"q2v":2.9408,"cvpos":0.0707}},"lxr_fc_rights":20.5},{"date":"2024-02-20T16:00:00.000Z","stockId":2142,"ps_ttm":2.515,"sp":22.97,"statistics":{"ps_ttm":{"q8v":5.0305,"q5v":3.6912,"q2v":2.9427,"cvpos":0.0721}},"lxr_fc_rights":20.8},{"date":"2024-02-19T16:00:00.000Z","stockId":2142,"ps_ttm":2.381,"sp":21.75,"statistics":{"ps_ttm":{"q8v":5.0305,"q5v":3.6918,"q2v":2.9447,"cvpos":0.0653}},"lxr_fc_rights":19.69},{"date":"2024-02-18T16:00:00.000Z","stockId":2142,"ps_ttm":2.33,"sp":21.28,"statistics":{"ps_ttm":{"q8v":5.0305,"q5v":3.6929,"q2v":2.9515,"cvpos":0.0529}},"lxr_fc_rights":19.27},{"date":"2024-02-07T16:00:00.000Z","stockId":2142,"ps_ttm":2.276,"sp":20.79,"statistics":{"ps_ttm":{"q8v":5.0608,"q5v":3.7057,"q2v":2.952,"cvpos":0.0416}},"lxr_fc_rights":18.82},{"date":"2024-02-06T16:00:00.000Z","stockId":2142,"ps_ttm":2.348,"sp":21.45,"statistics":{"ps_ttm":{"q8v":5.0728,"q5v":3.7132,"q2v":2.9558,"cvpos":0.054}},"lxr_fc_rights":19.42},{"date":"2024-02-05T16:00:00.000Z","stockId":2142,"ps_ttm":2.374,"sp":21.69,"statistics":{"ps_ttm":{"q8v":5.0728,"q5v":3.7188,"q2v":2.9598,"cvpos":0.0596}},"lxr_fc_rights":19.64},{"date":"2024-02-04T16:00:00.000Z","stockId":2142,"ps_ttm":2.372,"sp":21.67,"statistics":{"ps_ttm":{"q8v":5.0728,"q5v":3.7244,"q2v":2.9609,"cvpos":0.0569}},"lxr_fc_rights":19.62},{"date":"2024-02-01T16:00:00.000Z","stockId":2142,"ps_ttm":2.321,"sp":21.2,"statistics":{"ps_ttm":{"q8v":5.0794,"q5v":3.7424,"q2v":2.9635,"cvpos":0.0499}},"lxr_fc_rights":19.19},{"date":"2024-01-31T16:00:00.000Z","stockId":2142,"ps_ttm":2.332,"sp":21.3,"statistics":{"ps_ttm":{"q8v":5.0807,"q5v":3.759,"q2v":2.9709,"cvpos":0.0512}},"lxr_fc_rights":19.28},{"date":"2024-01-30T16:00:00.000Z","stockId":2142,"ps_ttm":2.355,"sp":21.51,"statistics":{"ps_ttm":{"q8v":5.0834,"q5v":3.7672,"q2v":2.9743,"cvpos":0.0512}},"lxr_fc_rights":19.47},{"date":"2024-01-29T16:00:00.000Z","stockId":2142,"ps_ttm":2.372,"sp":21.67,"statistics":{"ps_ttm":{"q8v":5.0834,"q5v":3.7751,"q2v":2.9768,"cvpos":0.0527}},"lxr_fc_rights":19.62},{"date":"2024-01-28T16:00:00.000Z","stockId":2142,"ps_ttm":2.406,"sp":21.98,"statistics":{"ps_ttm":{"q8v":5.0834,"q5v":3.7829,"q2v":2.9788,"cvpos":0.0542}},"lxr_fc_rights":19.9},{"date":"2024-01-25T16:00:00.000Z","stockId":2142,"ps_ttm":2.367,"sp":21.62,"statistics":{"ps_ttm":{"q8v":5.1046,"q5v":3.7919,"q2v":2.9799,"cvpos":0.0512}},"lxr_fc_rights":19.57},{"date":"2024-01-24T16:00:00.000Z","stockId":2142,"ps_ttm":2.315,"sp":21.15,"statistics":{"ps_ttm":{"q8v":5.1126,"q5v":3.7942,"q2v":2.9843,"cvpos":0.0485}},"lxr_fc_rights":19.15},{"date":"2024-01-23T16:00:00.000Z","stockId":2142,"ps_ttm":2.157,"sp":19.7,"statistics":{"ps_ttm":{"q8v":5.1199,"q5v":3.8009,"q2v":2.9854,"cvpos":0.0208}},"lxr_fc_rights":17.84},{"date":"2024-01-22T16:00:00.000Z","stockId":2142,"ps_ttm":2.126,"sp":19.42,"statistics":{"ps_ttm":{"q8v":5.1199,"q5v":3.8077,"q2v":2.9854,"cvpos":0.0042}},"lxr_fc_rights":17.58},{"date":"2024-01-21T16:00:00.000Z","stockId":2142,"ps_ttm":2.135,"sp":19.5,"statistics":{"ps_ttm":{"q8v":5.1199,"q5v":3.8144,"q2v":2.9866,"cvpos":0.0083}},"lxr_fc_rights":17.65},{"date":"2024-01-18T16:00:00.000Z","stockId":2142,"ps_ttm":2.166,"sp":19.79,"statistics":{"ps_ttm":{"q8v":5.1392,"q5v":3.8264,"q2v":2.987,"cvpos":0.0194}},"lxr_fc_rights":17.92},{"date":"2024-01-17T16:00:00.000Z","stockId":2142,"ps_ttm":2.188,"sp":19.99,"statistics":{"ps_ttm":{"q8v":5.1458,"q5v":3.8361,"q2v":2.9921,"cvpos":0.0249}},"lxr_fc_rights":18.1},{"date":"2024-01-16T16:00:00.000Z","stockId":2142,"ps_ttm":2.173,"sp":19.85,"statistics":{"ps_ttm":{"q8v":5.1564,"q5v":3.8482,"q2v":2.9961,"cvpos":0.0208}},"lxr_fc_rights":17.97},{"date":"2024-01-15T16:00:00.000Z","stockId":2142,"ps_ttm":2.193,"sp":20.03,"statistics":{"ps_ttm":{"q8v":5.1564,"q5v":3.8536,"q2v":2.9961,"cvpos":0.0236}},"lxr_fc_rights":18.13},{"date":"2024-01-14T16:00:00.000Z","stockId":2142,"ps_ttm":2.166,"sp":19.79,"statistics":{"ps_ttm":{"q8v":5.1564,"q5v":3.859,"q2v":2.9961,"cvpos":0.0194}},"lxr_fc_rights":17.92},{"date":"2024-01-11T16:00:00.000Z","stockId":2142,"ps_ttm":2.153,"sp":19.67,"statistics":{"ps_ttm":{"q8v":5.1697,"q5v":3.8662,"q2v":2.9966,"cvpos":0.0125}},"lxr_fc_rights":17.81},{"date":"2024-01-10T16:00:00.000Z","stockId":2142,"ps_ttm":2.153,"sp":19.67,"statistics":{"ps_ttm":{"q8v":5.171,"q5v":3.8698,"q2v":2.9983,"cvpos":0.0125}},"lxr_fc_rights":17.81},{"date":"2024-01-09T16:00:00.000Z","stockId":2142,"ps_ttm":2.128,"sp":19.44,"statistics":{"ps_ttm":{"q8v":5.1737,"q5v":3.8698,"q2v":2.9988,"cvpos":0.0042}},"lxr_fc_rights":17.6},{"date":"2024-01-08T16:00:00.000Z","stockId":2142,"ps_ttm":2.125,"sp":19.41,"statistics":{"ps_ttm":{"q8v":5.1737,"q5v":3.8734,"q2v":2.9994,"cvpos":0.0028}},"lxr_fc_rights":17.57},{"date":"2024-01-07T16:00:00.000Z","stockId":2142,"ps_ttm":2.083,"sp":19.03,"statistics":{"ps_ttm":{"q8v":5.1737,"q5v":3.877,"q2v":3.0011,"cvpos":0}},"lxr_fc_rights":17.23},{"date":"2024-01-04T16:00:00.000Z","stockId":2142,"ps_ttm":2.135,"sp":19.5,"statistics":{"ps_ttm":{"q8v":5.191,"q5v":3.9059,"q2v":3.0027,"cvpos":0.0042}},"lxr_fc_rights":17.65},{"date":"2024-01-03T16:00:00.000Z","stockId":2142,"ps_ttm":2.089,"sp":19.08,"statistics":{"ps_ttm":{"q8v":5.1936,"q5v":3.9071,"q2v":3.0038,"cvpos":0}},"lxr_fc_rights":17.27},{"date":"2024-01-02T16:00:00.000Z","stockId":2142,"ps_ttm":2.135,"sp":19.5,"statistics":{"ps_ttm":{"q8v":5.2016,"q5v":3.9216,"q2v":3.0049,"cvpos":0.0028}},"lxr_fc_rights":17.65},{"date":"2024-01-01T16:00:00.000Z","stockId":2142,"ps_ttm":2.159,"sp":19.72,"statistics":{"ps_ttm":{"q8v":5.2016,"q5v":3.9216,"q2v":3.0145,"cvpos":0.0069}},"lxr_fc_rights":17.85},{"date":"2023-12-28T16:00:00.000Z","stockId":2142,"ps_ttm":2.201,"sp":20.11,"statistics":{"ps_ttm":{"q8v":5.2138,"q5v":3.924,"q2v":3.0145,"cvpos":0.0097}},"lxr_fc_rights":18.21},{"date":"2023-12-27T16:00:00.000Z","stockId":2142,"ps_ttm":2.211,"sp":20.2,"statistics":{"ps_ttm":{"q8v":5.2188,"q5v":3.9324,"q2v":3.0147,"cvpos":0.0111}},"lxr_fc_rights":18.29},{"date":"2023-12-26T16:00:00.000Z","stockId":2142,"ps_ttm":2.133,"sp":19.48,"statistics":{"ps_ttm":{"q8v":5.2268,"q5v":3.9324,"q2v":3.0201,"cvpos":0.0014}},"lxr_fc_rights":17.64},{"date":"2023-12-25T16:00:00.000Z","stockId":2142,"ps_ttm":2.128,"sp":19.44,"statistics":{"ps_ttm":{"q8v":5.2268,"q5v":3.9373,"q2v":3.0234,"cvpos":0}},"lxr_fc_rights":17.6},{"date":"2023-12-24T16:00:00.000Z","stockId":2142,"ps_ttm":2.154,"sp":19.68,"statistics":{"ps_ttm":{"q8v":5.2268,"q5v":3.9421,"q2v":3.0256,"cvpos":0.0028}},"lxr_fc_rights":17.82},{"date":"2023-12-21T16:00:00.000Z","stockId":2142,"ps_ttm":2.143,"sp":19.58,"statistics":{"ps_ttm":{"q8v":5.2268,"q5v":3.9638,"q2v":3.0288,"cvpos":0}},"lxr_fc_rights":17.73},{"date":"2023-12-20T16:00:00.000Z","stockId":2142,"ps_ttm":2.177,"sp":19.89,"statistics":{"ps_ttm":{"q8v":5.2268,"q5v":3.9734,"q2v":3.0323,"cvpos":0.0014}},"lxr_fc_rights":18.01},{"date":"2023-12-19T16:00:00.000Z","stockId":2142,"ps_ttm":2.153,"sp":19.67,"statistics":{"ps_ttm":{"q8v":5.2268,"q5v":3.983,"q2v":3.0343,"cvpos":0}},"lxr_fc_rights":17.81},{"date":"2023-12-18T16:00:00.000Z","stockId":2142,"ps_ttm":2.18,"sp":19.91,"statistics":{"ps_ttm":{"q8v":5.2268,"q5v":3.9873,"q2v":3.0372,"cvpos":0}},"lxr_fc_rights":18.03},{"date":"2023-12-17T16:00:00.000Z","stockId":2142,"ps_ttm":2.205,"sp":20.14,"statistics":{"ps_ttm":{"q8v":5.2268,"q5v":3.9915,"q2v":3.0397,"cvpos":0}},"lxr_fc_rights":18.23},{"date":"2023-12-14T16:00:00.000Z","stockId":2142,"ps_ttm":2.232,"sp":20.39,"statistics":{"ps_ttm":{"q8v":5.2321,"q5v":4.0035,"q2v":3.0401,"cvpos":0.0014}},"lxr_fc_rights":18.46},{"date":"2023-12-13T16:00:00.000Z","stockId":2142,"ps_ttm":2.22,"sp":20.28,"statistics":{"ps_ttm":{"q8v":5.2388,"q5v":4.012,"q2v":3.0408,"cvpos":0}},"lxr_fc_rights":18.36},{"date":"2023-12-12T16:00:00.000Z","stockId":2142,"ps_ttm":2.235,"sp":20.42,"statistics":{"ps_ttm":{"q8v":5.2401,"q5v":4.0144,"q2v":3.0468,"cvpos":0}},"lxr_fc_rights":18.49},{"date":"2023-12-11T16:00:00.000Z","stockId":2142,"ps_ttm":2.33,"sp":21.28,"statistics":{"ps_ttm":{"q8v":5.2401,"q5v":4.0168,"q2v":3.0513,"cvpos":0.0069}},"lxr_fc_rights":19.27},{"date":"2023-12-10T16:00:00.000Z","stockId":2142,"ps_ttm":2.284,"sp":20.86,"statistics":{"ps_ttm":{"q8v":5.2401,"q5v":4.0192,"q2v":3.0524,"cvpos":0.0014}},"lxr_fc_rights":18.89},{"date":"2023-12-07T16:00:00.000Z","stockId":2142,"ps_ttm":2.279,"sp":20.82,"statistics":{"ps_ttm":{"q8v":5.2758,"q5v":4.0228,"q2v":3.0524,"cvpos":0}},"lxr_fc_rights":18.85},{"date":"2023-12-06T16:00:00.000Z","stockId":2142,"ps_ttm":2.302,"sp":21.03,"statistics":{"ps_ttm":{"q8v":5.2759,"q5v":4.0421,"q2v":3.0528,"cvpos":0}},"lxr_fc_rights":19.04},{"date":"2023-12-05T16:00:00.000Z","stockId":2142,"ps_ttm":2.313,"sp":21.13,"statistics":{"ps_ttm":{"q8v":5.2773,"q5v":4.0445,"q2v":3.0558,"cvpos":0}},"lxr_fc_rights":19.13},{"date":"2023-12-04T16:00:00.000Z","stockId":2142,"ps_ttm":2.314,"sp":21.14,"statistics":{"ps_ttm":{"q8v":5.2773,"q5v":4.0529,"q2v":3.0583,"cvpos":0}},"lxr_fc_rights":19.14},{"date":"2023-12-03T16:00:00.000Z","stockId":2142,"ps_ttm":2.403,"sp":21.95,"statistics":{"ps_ttm":{"q8v":5.2773,"q5v":4.0614,"q2v":3.0628,"cvpos":0}},"lxr_fc_rights":19.87},{"date":"2023-11-30T16:00:00.000Z","stockId":2142,"ps_ttm":2.476,"sp":22.62,"statistics":{"ps_ttm":{"q8v":5.2818,"q5v":4.0698,"q2v":3.0636,"cvpos":0}},"lxr_fc_rights":20.48},{"date":"2023-11-29T16:00:00.000Z","stockId":2142,"ps_ttm":2.509,"sp":22.92,"statistics":{"ps_ttm":{"q8v":5.2848,"q5v":4.0698,"q2v":3.0662,"cvpos":0}},"lxr_fc_rights":20.75},{"date":"2023-11-28T16:00:00.000Z","stockId":2142,"ps_ttm":2.526,"sp":23.07,"statistics":{"ps_ttm":{"q8v":5.2864,"q5v":4.0818,"q2v":3.0714,"cvpos":0}},"lxr_fc_rights":20.89},{"date":"2023-11-27T16:00:00.000Z","stockId":2142,"ps_ttm":2.633,"sp":24.05,"statistics":{"ps_ttm":{"q8v":5.2864,"q5v":4.0868,"q2v":3.0724,"cvpos":0.0042}},"lxr_fc_rights":21.77},{"date":"2023-11-26T16:00:00.000Z","stockId":2142,"ps_ttm":2.662,"sp":24.32,"statistics":{"ps_ttm":{"q8v":5.2864,"q5v":4.0918,"q2v":3.0729,"cvpos":0.0097}},"lxr_fc_rights":22.02},{"date":"2023-11-23T16:00:00.000Z","stockId":2142,"ps_ttm":2.698,"sp":24.65,"statistics":{"ps_ttm":{"q8v":5.2998,"q5v":4.0999,"q2v":3.0771,"cvpos":0.0139}},"lxr_fc_rights":22.32},{"date":"2023-11-22T16:00:00.000Z","stockId":2142,"ps_ttm":2.705,"sp":24.71,"statistics":{"ps_ttm":{"q8v":5.3078,"q5v":4.1035,"q2v":3.0792,"cvpos":0.0152}},"lxr_fc_rights":22.37},{"date":"2023-11-21T16:00:00.000Z","stockId":2142,"ps_ttm":2.717,"sp":24.82,"statistics":{"ps_ttm":{"q8v":5.3118,"q5v":4.1059,"q2v":3.0797,"cvpos":0.0222}},"lxr_fc_rights":22.47},{"date":"2023-11-20T16:00:00.000Z","stockId":2142,"ps_ttm":2.734,"sp":24.97,"statistics":{"ps_ttm":{"q8v":5.3118,"q5v":4.1102,"q2v":3.0803,"cvpos":0.0319}},"lxr_fc_rights":22.61},{"date":"2023-11-19T16:00:00.000Z","stockId":2142,"ps_ttm":2.712,"sp":24.77,"statistics":{"ps_ttm":{"q8v":5.3118,"q5v":4.1144,"q2v":3.0822,"cvpos":0.0153}},"lxr_fc_rights":22.43},{"date":"2023-11-16T16:00:00.000Z","stockId":2142,"ps_ttm":2.724,"sp":24.88,"statistics":{"ps_ttm":{"q8v":5.3224,"q5v":4.1204,"q2v":3.0859,"cvpos":0.0263}},"lxr_fc_rights":22.52},{"date":"2023-11-15T16:00:00.000Z","stockId":2142,"ps_ttm":2.715,"sp":24.8,"statistics":{"ps_ttm":{"q8v":5.3224,"q5v":4.1324,"q2v":3.0874,"cvpos":0.0194}},"lxr_fc_rights":22.45},{"date":"2023-11-14T16:00:00.000Z","stockId":2142,"ps_ttm":2.719,"sp":24.84,"statistics":{"ps_ttm":{"q8v":5.3224,"q5v":4.1373,"q2v":3.0876,"cvpos":0.0208}},"lxr_fc_rights":22.49},{"date":"2023-11-13T16:00:00.000Z","stockId":2142,"ps_ttm":2.712,"sp":24.77,"statistics":{"ps_ttm":{"q8v":5.3224,"q5v":4.1385,"q2v":3.0892,"cvpos":0.0153}},"lxr_fc_rights":22.43},{"date":"2023-11-12T16:00:00.000Z","stockId":2142,"ps_ttm":2.688,"sp":24.55,"statistics":{"ps_ttm":{"q8v":5.3224,"q5v":4.1397,"q2v":3.0966,"cvpos":0.0125}},"lxr_fc_rights":22.23},{"date":"2023-11-09T16:00:00.000Z","stockId":2142,"ps_ttm":2.719,"sp":24.84,"statistics":{"ps_ttm":{"q8v":5.3224,"q5v":4.1457,"q2v":3.0977,"cvpos":0.018}},"lxr_fc_rights":22.49},{"date":"2023-11-08T16:00:00.000Z","stockId":2142,"ps_ttm":2.754,"sp":25.16,"statistics":{"ps_ttm":{"q8v":5.3224,"q5v":4.1529,"q2v":3.1078,"cvpos":0.0346}},"lxr_fc_rights":22.78},{"date":"2023-11-07T16:00:00.000Z","stockId":2142,"ps_ttm":2.753,"sp":25.15,"statistics":{"ps_ttm":{"q8v":5.3224,"q5v":4.1529,"q2v":3.1082,"cvpos":0.0332}},"lxr_fc_rights":22.77},{"date":"2023-11-06T16:00:00.000Z","stockId":2142,"ps_ttm":2.754,"sp":25.16,"statistics":{"ps_ttm":{"q8v":5.3224,"q5v":4.1614,"q2v":3.1101,"cvpos":0.0333}},"lxr_fc_rights":22.78},{"date":"2023-11-05T16:00:00.000Z","stockId":2142,"ps_ttm":2.759,"sp":25.2,"statistics":{"ps_ttm":{"q8v":5.3224,"q5v":4.1698,"q2v":3.1138,"cvpos":0.0347}},"lxr_fc_rights":22.81},{"date":"2023-11-02T16:00:00.000Z","stockId":2142,"ps_ttm":2.743,"sp":25.06,"statistics":{"ps_ttm":{"q8v":5.3226,"q5v":4.2264,"q2v":3.116,"cvpos":0.0263}},"lxr_fc_rights":22.69},{"date":"2023-11-01T16:00:00.000Z","stockId":2142,"ps_ttm":2.72,"sp":24.85,"statistics":{"ps_ttm":{"q8v":5.3226,"q5v":4.2288,"q2v":3.1179,"cvpos":0.018}},"lxr_fc_rights":22.5},{"date":"2023-10-31T16:00:00.000Z","stockId":2142,"ps_ttm":2.727,"sp":24.91,"statistics":{"ps_ttm":{"q8v":5.3226,"q5v":4.2348,"q2v":3.1213,"cvpos":0.018}},"lxr_fc_rights":22.55},{"date":"2023-10-30T16:00:00.000Z","stockId":2142,"ps_ttm":2.736,"sp":24.99,"statistics":{"ps_ttm":{"q8v":5.3226,"q5v":4.2348,"q2v":3.1272,"cvpos":0.0194}},"lxr_fc_rights":22.62},{"date":"2023-10-29T16:00:00.000Z","stockId":2142,"ps_ttm":2.639,"sp":24.22,"statistics":{"ps_ttm":{"q8v":5.3226,"q5v":4.2348,"q2v":3.1281,"cvpos":0.0042}},"lxr_fc_rights":21.93},{"date":"2023-10-26T16:00:00.000Z","stockId":2142,"ps_ttm":2.657,"sp":24.39,"statistics":{"ps_ttm":{"q8v":5.3251,"q5v":4.2521,"q2v":3.1281,"cvpos":0.0055}},"lxr_fc_rights":22.08},{"date":"2023-10-25T16:00:00.000Z","stockId":2142,"ps_ttm":2.678,"sp":24.58,"statistics":{"ps_ttm":{"q8v":5.3251,"q5v":4.2702,"q2v":3.1307,"cvpos":0.0083}},"lxr_fc_rights":22.25},{"date":"2023-10-24T16:00:00.000Z","stockId":2142,"ps_ttm":2.658,"sp":24.4,"statistics":{"ps_ttm":{"q8v":5.3251,"q5v":4.2975,"q2v":3.1337,"cvpos":0.0055}},"lxr_fc_rights":22.09},{"date":"2023-10-23T16:00:00.000Z","stockId":2142,"ps_ttm":2.602,"sp":23.88,"statistics":{"ps_ttm":{"q8v":5.3251,"q5v":4.3053,"q2v":3.1372,"cvpos":0}},"lxr_fc_rights":21.62},{"date":"2023-10-22T16:00:00.000Z","stockId":2142,"ps_ttm":2.622,"sp":24.07,"statistics":{"ps_ttm":{"q8v":5.3251,"q5v":4.3132,"q2v":3.1383,"cvpos":0}},"lxr_fc_rights":21.79},{"date":"2023-10-19T16:00:00.000Z","stockId":2142,"ps_ttm":2.628,"sp":24.12,"statistics":{"ps_ttm":{"q8v":5.3332,"q5v":4.3192,"q2v":3.1404,"cvpos":0}},"lxr_fc_rights":21.84},{"date":"2023-10-18T16:00:00.000Z","stockId":2142,"ps_ttm":2.645,"sp":24.28,"statistics":{"ps_ttm":{"q8v":5.3341,"q5v":4.3418,"q2v":3.1421,"cvpos":0}},"lxr_fc_rights":21.98},{"date":"2023-10-17T16:00:00.000Z","stockId":2142,"ps_ttm":2.704,"sp":24.82,"statistics":{"ps_ttm":{"q8v":5.3362,"q5v":4.3431,"q2v":3.1428,"cvpos":0.0014}},"lxr_fc_rights":22.47},{"date":"2023-10-16T16:00:00.000Z","stockId":2142,"ps_ttm":2.746,"sp":25.2,"statistics":{"ps_ttm":{"q8v":5.3362,"q5v":4.3582,"q2v":3.1473,"cvpos":0.0111}},"lxr_fc_rights":22.81},{"date":"2023-10-15T16:00:00.000Z","stockId":2142,"ps_ttm":2.713,"sp":24.9,"statistics":{"ps_ttm":{"q8v":5.3362,"q5v":4.3734,"q2v":3.1494,"cvpos":0.0028}},"lxr_fc_rights":22.54},{"date":"2023-10-12T16:00:00.000Z","stockId":2142,"ps_ttm":2.717,"sp":24.94,"statistics":{"ps_ttm":{"q8v":5.3452,"q5v":4.3746,"q2v":3.1498,"cvpos":0.0028}},"lxr_fc_rights":22.58},{"date":"2023-10-11T16:00:00.000Z","stockId":2142,"ps_ttm":2.736,"sp":25.11,"statistics":{"ps_ttm":{"q8v":5.3452,"q5v":4.377,"q2v":3.1517,"cvpos":0.0042}},"lxr_fc_rights":22.73},{"date":"2023-10-10T16:00:00.000Z","stockId":2142,"ps_ttm":2.897,"sp":26.59,"statistics":{"ps_ttm":{"q8v":5.3452,"q5v":4.3858,"q2v":3.1529,"cvpos":0.0609}},"lxr_fc_rights":24.07},{"date":"2023-10-09T16:00:00.000Z","stockId":2142,"ps_ttm":2.923,"sp":26.83,"statistics":{"ps_ttm":{"q8v":5.3452,"q5v":4.3901,"q2v":3.1562,"cvpos":0.0652}},"lxr_fc_rights":24.29},{"date":"2023-10-08T16:00:00.000Z","stockId":2142,"ps_ttm":2.956,"sp":27.13,"statistics":{"ps_ttm":{"q8v":5.3452,"q5v":4.3944,"q2v":3.1695,"cvpos":0.0806}},"lxr_fc_rights":24.56},{"date":"2023-09-27T16:00:00.000Z","stockId":2142,"ps_ttm":2.927,"sp":26.87,"statistics":{"ps_ttm":{"q8v":5.3452,"q5v":4.4121,"q2v":3.1707,"cvpos":0.0679}},"lxr_fc_rights":24.33},{"date":"2023-09-26T16:00:00.000Z","stockId":2142,"ps_ttm":2.943,"sp":27.01,"statistics":{"ps_ttm":{"q8v":5.3452,"q5v":4.4199,"q2v":3.1718,"cvpos":0.0734}},"lxr_fc_rights":24.45},{"date":"2023-09-25T16:00:00.000Z","stockId":2142,"ps_ttm":2.963,"sp":27.2,"statistics":{"ps_ttm":{"q8v":5.3452,"q5v":4.4221,"q2v":3.1798,"cvpos":0.0804}},"lxr_fc_rights":24.62},{"date":"2023-09-24T16:00:00.000Z","stockId":2142,"ps_ttm":2.996,"sp":27.5,"statistics":{"ps_ttm":{"q8v":5.3452,"q5v":4.4244,"q2v":3.1866,"cvpos":0.0972}},"lxr_fc_rights":24.9},{"date":"2023-09-21T16:00:00.000Z","stockId":2142,"ps_ttm":3.041,"sp":27.91,"statistics":{"ps_ttm":{"q8v":5.3452,"q5v":4.429,"q2v":3.19,"cvpos":0.126}},"lxr_fc_rights":25.27},{"date":"2023-09-20T16:00:00.000Z","stockId":2142,"ps_ttm":3.034,"sp":27.85,"statistics":{"ps_ttm":{"q8v":5.3452,"q5v":4.4473,"q2v":3.1953,"cvpos":0.1205}},"lxr_fc_rights":25.21},{"date":"2023-09-19T16:00:00.000Z","stockId":2142,"ps_ttm":3.082,"sp":28.29,"statistics":{"ps_ttm":{"q8v":5.3452,"q5v":4.4719,"q2v":3.199,"cvpos":0.1482}},"lxr_fc_rights":25.61},{"date":"2023-09-18T16:00:00.000Z","stockId":2142,"ps_ttm":3.04,"sp":27.9,"statistics":{"ps_ttm":{"q8v":5.3452,"q5v":4.4746,"q2v":3.2023,"cvpos":0.1221}},"lxr_fc_rights":25.26},{"date":"2023-09-17T16:00:00.000Z","stockId":2142,"ps_ttm":3.02,"sp":27.72,"statistics":{"ps_ttm":{"q8v":5.3452,"q5v":4.4773,"q2v":3.217,"cvpos":0.1139}},"lxr_fc_rights":25.1},{"date":"2023-09-14T16:00:00.000Z","stockId":2142,"ps_ttm":3.004,"sp":27.57,"statistics":{"ps_ttm":{"q8v":5.3452,"q5v":4.4848,"q2v":3.2171,"cvpos":0.1066}},"lxr_fc_rights":24.96},{"date":"2023-09-13T16:00:00.000Z","stockId":2142,"ps_ttm":2.996,"sp":27.5,"statistics":{"ps_ttm":{"q8v":5.3452,"q5v":4.4911,"q2v":3.2271,"cvpos":0.097}},"lxr_fc_rights":24.9},{"date":"2023-09-12T16:00:00.000Z","stockId":2142,"ps_ttm":2.999,"sp":27.53,"statistics":{"ps_ttm":{"q8v":5.3452,"q5v":4.4915,"q2v":3.2367,"cvpos":0.1011}},"lxr_fc_rights":24.92},{"date":"2023-09-11T16:00:00.000Z","stockId":2142,"ps_ttm":2.998,"sp":27.52,"statistics":{"ps_ttm":{"q8v":5.3452,"q5v":4.4927,"q2v":3.2417,"cvpos":0.0985}},"lxr_fc_rights":24.91},{"date":"2023-09-10T16:00:00.000Z","stockId":2142,"ps_ttm":3.023,"sp":27.75,"statistics":{"ps_ttm":{"q8v":5.3452,"q5v":4.4939,"q2v":3.2425,"cvpos":0.1083}},"lxr_fc_rights":25.12},{"date":"2023-09-07T16:00:00.000Z","stockId":2142,"ps_ttm":3.003,"sp":27.56,"statistics":{"ps_ttm":{"q8v":5.3452,"q5v":4.498,"q2v":3.25,"cvpos":0.1011}},"lxr_fc_rights":24.95},{"date":"2023-09-06T16:00:00.000Z","stockId":2142,"ps_ttm":3.029,"sp":27.8,"statistics":{"ps_ttm":{"q8v":5.3452,"q5v":4.498,"q2v":3.253,"cvpos":0.108}},"lxr_fc_rights":25.17},{"date":"2023-09-05T16:00:00.000Z","stockId":2142,"ps_ttm":3.053,"sp":28.02,"statistics":{"ps_ttm":{"q8v":5.3452,"q5v":4.4993,"q2v":3.2656,"cvpos":0.1177}},"lxr_fc_rights":25.37},{"date":"2023-09-04T16:00:00.000Z","stockId":2142,"ps_ttm":3.072,"sp":28.2,"statistics":{"ps_ttm":{"q8v":5.3452,"q5v":4.5029,"q2v":3.2665,"cvpos":0.1262}},"lxr_fc_rights":25.53},{"date":"2023-09-03T16:00:00.000Z","stockId":2142,"ps_ttm":3.15,"sp":28.91,"statistics":{"ps_ttm":{"q8v":5.3452,"q5v":4.5065,"q2v":3.2676,"cvpos":0.1681}},"lxr_fc_rights":26.17},{"date":"2023-08-31T16:00:00.000Z","stockId":2142,"ps_ttm":3.015,"sp":27.67,"statistics":{"ps_ttm":{"q8v":5.3452,"q5v":4.5149,"q2v":3.2733,"cvpos":0.1053}},"lxr_fc_rights":25.05},{"date":"2023-08-30T16:00:00.000Z","stockId":2142,"ps_ttm":2.851,"sp":26.17,"statistics":{"ps_ttm":{"q8v":5.3479,"q5v":4.5149,"q2v":3.2755,"cvpos":0.0429}},"lxr_fc_rights":23.69},{"date":"2023-08-29T16:00:00.000Z","stockId":2142,"ps_ttm":2.863,"sp":26.28,"statistics":{"ps_ttm":{"q8v":5.3526,"q5v":4.5175,"q2v":3.2882,"cvpos":0.0457}},"lxr_fc_rights":23.79},{"date":"2023-08-28T16:00:00.000Z","stockId":2142,"ps_ttm":2.951,"sp":27.09,"statistics":{"ps_ttm":{"q8v":5.3526,"q5v":4.5266,"q2v":3.2898,"cvpos":0.0721}},"lxr_fc_rights":24.53},{"date":"2023-08-27T16:00:00.000Z","stockId":2142,"ps_ttm":3.005,"sp":27.58,"statistics":{"ps_ttm":{"q8v":5.3526,"q5v":4.5357,"q2v":3.291,"cvpos":0.0972}},"lxr_fc_rights":24.97},{"date":"2023-08-24T16:00:00.000Z","stockId":2142,"ps_ttm":2.925,"sp":26.85,"statistics":{"ps_ttm":{"q8v":5.3619,"q5v":4.5514,"q2v":3.2946,"cvpos":0.0637}},"lxr_fc_rights":24.31},{"date":"2023-08-23T16:00:00.000Z","stockId":2142,"ps_ttm":3.014,"sp":27.01,"statistics":{"ps_ttm":{"q8v":5.3634,"q5v":4.5566,"q2v":3.3014,"cvpos":0.0956}},"lxr_fc_rights":24.45},{"date":"2023-08-22T16:00:00.000Z","stockId":2142,"ps_ttm":2.992,"sp":26.81,"statistics":{"ps_ttm":{"q8v":5.3634,"q5v":4.5628,"q2v":3.3238,"cvpos":0.0886}},"lxr_fc_rights":24.27},{"date":"2023-08-21T16:00:00.000Z","stockId":2142,"ps_ttm":3.026,"sp":27.11,"statistics":{"ps_ttm":{"q8v":5.3634,"q5v":4.5656,"q2v":3.3261,"cvpos":0.0957}},"lxr_fc_rights":24.54},{"date":"2023-08-20T16:00:00.000Z","stockId":2142,"ps_ttm":2.984,"sp":26.74,"statistics":{"ps_ttm":{"q8v":5.3634,"q5v":4.5683,"q2v":3.3284,"cvpos":0.0819}},"lxr_fc_rights":24.21},{"date":"2023-08-17T16:00:00.000Z","stockId":2142,"ps_ttm":3.052,"sp":27.35,"statistics":{"ps_ttm":{"q8v":5.3852,"q5v":4.5742,"q2v":3.3306,"cvpos":0.1011}},"lxr_fc_rights":24.76},{"date":"2023-08-16T16:00:00.000Z","stockId":2142,"ps_ttm":3.001,"sp":26.89,"statistics":{"ps_ttm":{"q8v":5.3915,"q5v":4.5748,"q2v":3.3317,"cvpos":0.0914}},"lxr_fc_rights":24.34},{"date":"2023-08-15T16:00:00.000Z","stockId":2142,"ps_ttm":3.032,"sp":27.17,"statistics":{"ps_ttm":{"q8v":5.3921,"q5v":4.5761,"q2v":3.334,"cvpos":0.0928}},"lxr_fc_rights":24.6},{"date":"2023-08-14T16:00:00.000Z","stockId":2142,"ps_ttm":3.064,"sp":27.45,"statistics":{"ps_ttm":{"q8v":5.3921,"q5v":4.5774,"q2v":3.3373,"cvpos":0.104}},"lxr_fc_rights":24.85},{"date":"2023-08-13T16:00:00.000Z","stockId":2142,"ps_ttm":3.052,"sp":27.35,"statistics":{"ps_ttm":{"q8v":5.3921,"q5v":4.5788,"q2v":3.3385,"cvpos":0.0986}},"lxr_fc_rights":24.76},{"date":"2023-08-10T16:00:00.000Z","stockId":2142,"ps_ttm":3.08,"sp":27.6,"statistics":{"ps_ttm":{"q8v":5.3921,"q5v":4.5891,"q2v":3.3499,"cvpos":0.1108}},"lxr_fc_rights":24.99},{"date":"2023-08-09T16:00:00.000Z","stockId":2142,"ps_ttm":3.127,"sp":28.02,"statistics":{"ps_ttm":{"q8v":5.3921,"q5v":4.592,"q2v":3.3711,"cvpos":0.1288}},"lxr_fc_rights":25.37},{"date":"2023-08-08T16:00:00.000Z","stockId":2142,"ps_ttm":3.153,"sp":28.25,"statistics":{"ps_ttm":{"q8v":5.3921,"q5v":4.5934,"q2v":3.3801,"cvpos":0.1454}},"lxr_fc_rights":25.58},{"date":"2023-08-07T16:00:00.000Z","stockId":2142,"ps_ttm":3.114,"sp":27.9,"statistics":{"ps_ttm":{"q8v":5.3921,"q5v":4.5995,"q2v":3.4184,"cvpos":0.1234}},"lxr_fc_rights":25.26},{"date":"2023-08-06T16:00:00.000Z","stockId":2142,"ps_ttm":3.108,"sp":27.85,"statistics":{"ps_ttm":{"q8v":5.3921,"q5v":4.6056,"q2v":3.4184,"cvpos":0.1208}},"lxr_fc_rights":25.21},{"date":"2023-08-03T16:00:00.000Z","stockId":2142,"ps_ttm":3.143,"sp":28.16,"statistics":{"ps_ttm":{"q8v":5.3921,"q5v":4.6098,"q2v":3.424,"cvpos":0.1371}},"lxr_fc_rights":25.49},{"date":"2023-08-02T16:00:00.000Z","stockId":2142,"ps_ttm":3.137,"sp":28.11,"statistics":{"ps_ttm":{"q8v":5.3921,"q5v":4.6153,"q2v":3.4261,"cvpos":0.1316}},"lxr_fc_rights":25.45},{"date":"2023-08-01T16:00:00.000Z","stockId":2142,"ps_ttm":3.086,"sp":27.65,"statistics":{"ps_ttm":{"q8v":5.3921,"q5v":4.6153,"q2v":3.4273,"cvpos":0.1108}},"lxr_fc_rights":25.03},{"date":"2023-07-31T16:00:00.000Z","stockId":2142,"ps_ttm":3.138,"sp":28.12,"statistics":{"ps_ttm":{"q8v":5.3921,"q5v":4.6159,"q2v":3.433,"cvpos":0.1304}},"lxr_fc_rights":25.46},{"date":"2023-07-30T16:00:00.000Z","stockId":2142,"ps_ttm":3.25,"sp":29.12,"statistics":{"ps_ttm":{"q8v":5.3921,"q5v":4.6165,"q2v":3.4349,"cvpos":0.1597}},"lxr_fc_rights":26.36},{"date":"2023-07-27T16:00:00.000Z","stockId":2142,"ps_ttm":3.171,"sp":28.41,"statistics":{"ps_ttm":{"q8v":5.3921,"q5v":4.6213,"q2v":3.4375,"cvpos":0.1399}},"lxr_fc_rights":25.72},{"date":"2023-07-26T16:00:00.000Z","stockId":2142,"ps_ttm":3.014,"sp":27.01,"statistics":{"ps_ttm":{"q8v":5.3921,"q5v":4.6213,"q2v":3.4397,"cvpos":0.0914}},"lxr_fc_rights":24.45},{"date":"2023-07-25T16:00:00.000Z","stockId":2142,"ps_ttm":2.979,"sp":26.69,"statistics":{"ps_ttm":{"q8v":5.3921,"q5v":4.6213,"q2v":3.4409,"cvpos":0.0789}},"lxr_fc_rights":24.16},{"date":"2023-07-24T16:00:00.000Z","stockId":2142,"ps_ttm":2.971,"sp":26.62,"statistics":{"ps_ttm":{"q8v":5.3921,"q5v":4.6213,"q2v":3.4412,"cvpos":0.0749}},"lxr_fc_rights":24.1}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"oi":{"t_o":20384000000,"t_y2y":0.10213571235469046}}},"exchangeRate":1,"influenceDate":"2026-04-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2142},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-24T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"oi":{"t_o":71969000000,"t_y2y":0.08011286038030346}}},"exchangeRate":1,"influenceDate":"2026-04-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2142},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"oi":{"t_o":54976000000,"t_y2y":0.08320690402537781}}},"exchangeRate":1,"influenceDate":"2025-10-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2142},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-28T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"oi":{"t_o":37160000000,"t_y2y":0.07907192844905189}}},"exchangeRate":1,"influenceDate":"2025-08-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2142},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"oi":{"t_o":18495000000,"t_y2y":0.056313895710777315}}},"exchangeRate":1,"influenceDate":"2025-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2142},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-09T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"oi":{"t_o":66631000000,"t_y2y":0.0819355362507104}}},"exchangeRate":1,"influenceDate":"2025-04-09T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2142},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"oi":{"t_o":50753000000,"t_y2y":0.07447867047740023}}},"exchangeRate":1,"influenceDate":"2024-10-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2142},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-28T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"oi":{"t_o":34437000000,"t_y2y":0.07133524141363863}}},"exchangeRate":1,"influenceDate":"2024-08-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2142},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"oi":{"t_o":17509000000,"t_y2y":0.05775388147163656}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2142},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-09T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"oi":{"t_o":61585000000,"t_y2y":0.064030131826742}}},"exchangeRate":1,"influenceDate":"2024-04-09T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2142},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"oi":{"t_o":47235000000,"t_y2y":0.054540989462404}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2142},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-24T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"oi":{"t_o":32144000000,"t_y2y":0.09288725690194478}}},"exchangeRate":1,"influenceDate":"2023-08-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2142},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"oi":{"t_o":16553000000,"t_y2y":0.08451811570464522}}},"exchangeRate":1,"influenceDate":"2023-04-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2142},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-05T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"oi":{"t_o":57879000000,"t_y2y":0.0967332398529579}}},"exchangeRate":1,"influenceDate":"2023-04-05T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2142},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"oi":{"t_o":44792000000,"t_y2y":0.152116878440249}}},"exchangeRate":1,"influenceDate":"2022-10-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2142},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-26T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"oi":{"t_o":29412000000,"t_y2y":0.1755865542187937}}},"exchangeRate":1,"influenceDate":"2022-08-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2142},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"oi":{"t_o":15263000000,"t_y2y":0.1540148192953274}}},"exchangeRate":1,"influenceDate":"2022-04-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2142},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-07T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"oi":{"t_o":52774000000,"t_y2y":0.28369536133881446}}},"exchangeRate":1,"influenceDate":"2022-04-07T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2142}],"fsMetricsList":[{"stockId":2142,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-24T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2142,"reportDate":"2025-04-09T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2142,"reportDate":"2024-04-09T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":2.861991135041837,"cvpos":0.8553719008264463,"minv":1.9052596871624032,"maxv":3.2499546022924166,"avgv":2.597972858494346,"maxpv":3.2499546022924166,"q2v":2.3682960898294807,"q5v":2.6224353725139,"q8v":2.800659148384001,"maxvd":"2023-07-30T16:00:00.000Z","minvd":"2024-09-12T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}