window.pageData = {"stock":{"name":"安纳达","stockCode":"002136","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","stockId":2136,"pcf_ttm":-25.878,"sp":14.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.9},{"stockId":2136,"date":"2026-05-20T16:00:00.000Z","pcf_ttm":-24.853,"sp":14.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.31},{"stockId":2136,"date":"2026-05-19T16:00:00.000Z","pcf_ttm":-25.374,"sp":14.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.61},{"date":"2026-05-18T16:00:00.000Z","stockId":2136,"pcf_ttm":-25.235,"sp":14.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.53},{"stockId":2136,"date":"2026-05-17T16:00:00.000Z","pcf_ttm":-24.679,"sp":14.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.21},{"stockId":2136,"date":"2026-05-14T16:00:00.000Z","pcf_ttm":-25.808,"sp":14.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.86},{"stockId":2136,"date":"2026-05-13T16:00:00.000Z","pcf_ttm":-26.625,"sp":15.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.33},{"date":"2026-05-12T16:00:00.000Z","stockId":2136,"pcf_ttm":-26.642,"sp":15.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.34},{"stockId":2136,"date":"2026-05-11T16:00:00.000Z","pcf_ttm":-26.52,"sp":15.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.27},{"stockId":2136,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":-26.381,"sp":15.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.19},{"stockId":2136,"date":"2026-05-07T16:00:00.000Z","pcf_ttm":-26.868,"sp":15.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.47},{"date":"2026-05-06T16:00:00.000Z","stockId":2136,"pcf_ttm":-27.406,"sp":15.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.78},{"stockId":2136,"date":"2026-05-05T16:00:00.000Z","pcf_ttm":-27.024,"sp":15.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.56},{"stockId":2136,"date":"2026-04-29T16:00:00.000Z","pcf_ttm":-26.208,"sp":15.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.09},{"stockId":2136,"date":"2026-04-28T16:00:00.000Z","pcf_ttm":-26.59,"sp":15.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.31},{"date":"2026-04-27T16:00:00.000Z","stockId":2136,"pcf_ttm":-24.176,"sp":13.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.92},{"date":"2026-04-26T16:00:00.000Z","stockId":2136,"pcf_ttm":-24.523,"sp":14.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.12},{"date":"2026-04-23T16:00:00.000Z","stockId":2136,"pcf_ttm":-24.297,"sp":13.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.99},{"stockId":2136,"date":"2026-04-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"pcf_ttm":-24.349,"sp":14.02,"lxr_fc_rights":14.02},{"date":"2026-04-21T16:00:00.000Z","stockId":2136,"pcf_ttm":-24.784,"sp":14.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.27},{"stockId":2136,"date":"2026-04-20T16:00:00.000Z","pcf_ttm":-24.002,"sp":13.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.82},{"date":"2026-04-19T16:00:00.000Z","stockId":2136,"pcf_ttm":-30.214,"sp":13.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.57},{"date":"2026-04-16T16:00:00.000Z","stockId":2136,"pcf_ttm":-29.012,"sp":13.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.03},{"date":"2026-04-15T16:00:00.000Z","stockId":2136,"pcf_ttm":-28.655,"sp":12.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.87},{"date":"2026-04-14T16:00:00.000Z","stockId":2136,"pcf_ttm":-27.72,"sp":12.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.45},{"date":"2026-04-13T16:00:00.000Z","stockId":2136,"pcf_ttm":-28.255,"sp":12.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.69},{"date":"2026-04-12T16:00:00.000Z","stockId":2136,"pcf_ttm":-28.366,"sp":12.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.74},{"stockId":2136,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":-28.344,"sp":12.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.73},{"date":"2026-04-08T16:00:00.000Z","stockId":2136,"pcf_ttm":-27.921,"sp":12.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.54},{"date":"2026-04-07T16:00:00.000Z","stockId":2136,"pcf_ttm":-28.255,"sp":12.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.69},{"stockId":2136,"date":"2026-04-06T16:00:00.000Z","pcf_ttm":-27.876,"sp":12.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.52},{"date":"2026-04-02T16:00:00.000Z","stockId":2136,"pcf_ttm":-26.228,"sp":11.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.78},{"date":"2026-04-01T16:00:00.000Z","stockId":2136,"pcf_ttm":-27.453,"sp":12.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.33},{"stockId":2136,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":-28.277,"sp":12.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.7},{"date":"2026-03-30T16:00:00.000Z","stockId":2136,"pcf_ttm":-28.121,"sp":12.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.63},{"date":"2026-03-29T16:00:00.000Z","stockId":2136,"pcf_ttm":-28.499,"sp":12.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.8},{"date":"2026-03-26T16:00:00.000Z","stockId":2136,"pcf_ttm":-28.299,"sp":12.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.71},{"date":"2026-03-25T16:00:00.000Z","stockId":2136,"pcf_ttm":-27.253,"sp":12.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.24},{"date":"2026-03-24T16:00:00.000Z","stockId":2136,"pcf_ttm":-27.742,"sp":12.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.46},{"stockId":2136,"date":"2026-03-23T16:00:00.000Z","pcf_ttm":-38.962,"sp":12.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.42},{"date":"2026-03-22T16:00:00.000Z","stockId":2136,"pcf_ttm":-37.739,"sp":12.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.03},{"date":"2026-03-19T16:00:00.000Z","stockId":2136,"pcf_ttm":-38.962,"sp":12.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.42},{"stockId":2136,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":-40.688,"sp":12.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.97},{"stockId":2136,"date":"2026-03-17T16:00:00.000Z","pcf_ttm":-43.229,"sp":13.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.78},{"stockId":2136,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":-43.762,"sp":13.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.95},{"date":"2026-03-15T16:00:00.000Z","stockId":2136,"pcf_ttm":-45.331,"sp":14.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.45},{"date":"2026-03-12T16:00:00.000Z","stockId":2136,"pcf_ttm":-45.644,"sp":14.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.55},{"date":"2026-03-11T16:00:00.000Z","stockId":2136,"pcf_ttm":-44.484,"sp":14.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.18},{"date":"2026-03-10T16:00:00.000Z","stockId":2136,"pcf_ttm":-45.707,"sp":14.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.57},{"date":"2026-03-09T16:00:00.000Z","stockId":2136,"pcf_ttm":-44.295,"sp":14.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.12},{"date":"2026-03-08T16:00:00.000Z","stockId":2136,"pcf_ttm":-44.546,"sp":14.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.2},{"stockId":2136,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":-45.111,"sp":14.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.38},{"stockId":2136,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":-43.009,"sp":13.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.71},{"date":"2026-03-03T16:00:00.000Z","stockId":2136,"pcf_ttm":-43.762,"sp":13.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.95},{"date":"2026-03-02T16:00:00.000Z","stockId":2136,"pcf_ttm":-43.856,"sp":13.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.98},{"date":"2026-03-01T16:00:00.000Z","stockId":2136,"pcf_ttm":-45.895,"sp":14.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.63},{"stockId":2136,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":-45.613,"sp":14.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.54},{"stockId":2136,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":-44.86,"sp":14.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.3},{"date":"2026-02-24T16:00:00.000Z","stockId":2136,"pcf_ttm":-44.86,"sp":14.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.3},{"date":"2026-02-23T16:00:00.000Z","stockId":2136,"pcf_ttm":-44.044,"sp":14.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.04},{"stockId":2136,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":-40.029,"sp":12.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.76},{"stockId":2136,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":-40.437,"sp":12.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.89},{"date":"2026-02-10T16:00:00.000Z","stockId":2136,"pcf_ttm":-41.127,"sp":13.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.11},{"stockId":2136,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":-41.315,"sp":13.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.17},{"date":"2026-02-08T16:00:00.000Z","stockId":2136,"pcf_ttm":-41.409,"sp":13.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.2},{"stockId":2136,"date":"2026-02-05T16:00:00.000Z","pcf_ttm":-41.347,"sp":13.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.18},{"date":"2026-02-04T16:00:00.000Z","stockId":2136,"pcf_ttm":-40.468,"sp":12.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.9},{"date":"2026-02-03T16:00:00.000Z","stockId":2136,"pcf_ttm":-40.562,"sp":12.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.93},{"stockId":2136,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":-40.092,"sp":12.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.78},{"stockId":2136,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":-38.994,"sp":12.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.43},{"stockId":2136,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":-41.503,"sp":13.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.23},{"date":"2026-01-28T16:00:00.000Z","stockId":2136,"pcf_ttm":-41.692,"sp":13.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.29},{"stockId":2136,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":-42.444,"sp":13.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.53},{"date":"2026-01-26T16:00:00.000Z","stockId":2136,"pcf_ttm":-41.723,"sp":13.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.3},{"date":"2026-01-25T16:00:00.000Z","stockId":2136,"pcf_ttm":-42.507,"sp":13.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.55},{"date":"2026-01-22T16:00:00.000Z","stockId":2136,"pcf_ttm":-42.601,"sp":13.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.58},{"stockId":2136,"date":"2026-01-21T16:00:00.000Z","pcf_ttm":-41.848,"sp":13.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.34},{"stockId":2136,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":-41.252,"sp":13.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.15},{"stockId":2136,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":-40.249,"sp":12.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.83},{"date":"2026-01-18T16:00:00.000Z","stockId":2136,"pcf_ttm":-39.966,"sp":12.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.74},{"stockId":2136,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":-38.837,"sp":12.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.38},{"date":"2026-01-14T16:00:00.000Z","stockId":2136,"pcf_ttm":-39.496,"sp":12.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.59},{"stockId":2136,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":-39.903,"sp":12.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.72},{"date":"2026-01-12T16:00:00.000Z","stockId":2136,"pcf_ttm":-39.747,"sp":12.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.67},{"stockId":2136,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":-40.688,"sp":12.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.97},{"stockId":2136,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":-39.464,"sp":12.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.58},{"date":"2026-01-07T16:00:00.000Z","stockId":2136,"pcf_ttm":-39.182,"sp":12.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.49},{"date":"2026-01-06T16:00:00.000Z","stockId":2136,"pcf_ttm":-39.339,"sp":12.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.54},{"date":"2026-01-05T16:00:00.000Z","stockId":2136,"pcf_ttm":-40.374,"sp":12.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.87},{"date":"2026-01-04T16:00:00.000Z","stockId":2136,"pcf_ttm":-38.46,"sp":12.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.26},{"date":"2025-12-30T16:00:00.000Z","stockId":2136,"pcf_ttm":-38.084,"sp":12.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.14},{"date":"2025-12-29T16:00:00.000Z","stockId":2136,"pcf_ttm":-38.962,"sp":12.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.42},{"date":"2025-12-28T16:00:00.000Z","stockId":2136,"pcf_ttm":-40.154,"sp":12.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.8},{"date":"2025-12-25T16:00:00.000Z","stockId":2136,"pcf_ttm":-41.943,"sp":13.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.37},{"date":"2025-12-24T16:00:00.000Z","stockId":2136,"pcf_ttm":-38.115,"sp":12.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.15},{"date":"2025-12-23T16:00:00.000Z","stockId":2136,"pcf_ttm":-38.021,"sp":12.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.12},{"date":"2025-12-22T16:00:00.000Z","stockId":2136,"pcf_ttm":-38.837,"sp":12.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.38},{"date":"2025-12-21T16:00:00.000Z","stockId":2136,"pcf_ttm":-37.331,"sp":11.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.9},{"date":"2025-12-18T16:00:00.000Z","stockId":2136,"pcf_ttm":-37.08,"sp":11.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.82},{"date":"2025-12-17T16:00:00.000Z","stockId":2136,"pcf_ttm":-35.888,"sp":11.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.44},{"date":"2025-12-16T16:00:00.000Z","stockId":2136,"pcf_ttm":-35.857,"sp":11.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.43},{"date":"2025-12-15T16:00:00.000Z","stockId":2136,"pcf_ttm":-35.48,"sp":11.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.31},{"date":"2025-12-14T16:00:00.000Z","stockId":2136,"pcf_ttm":-36.766,"sp":11.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.72},{"date":"2025-12-11T16:00:00.000Z","stockId":2136,"pcf_ttm":-36.327,"sp":11.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.58},{"date":"2025-12-10T16:00:00.000Z","stockId":2136,"pcf_ttm":-38.335,"sp":12.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.22},{"date":"2025-12-09T16:00:00.000Z","stockId":2136,"pcf_ttm":-38.649,"sp":12.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.32},{"date":"2025-12-08T16:00:00.000Z","stockId":2136,"pcf_ttm":-39.056,"sp":12.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.45},{"date":"2025-12-07T16:00:00.000Z","stockId":2136,"pcf_ttm":-39.527,"sp":12.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.6},{"date":"2025-12-04T16:00:00.000Z","stockId":2136,"pcf_ttm":-39.841,"sp":12.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.7},{"date":"2025-12-03T16:00:00.000Z","stockId":2136,"pcf_ttm":-38.555,"sp":12.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.29},{"date":"2025-12-02T16:00:00.000Z","stockId":2136,"pcf_ttm":-39.527,"sp":12.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.6},{"date":"2025-12-01T16:00:00.000Z","stockId":2136,"pcf_ttm":-40.531,"sp":12.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.92},{"date":"2025-11-30T16:00:00.000Z","stockId":2136,"pcf_ttm":-40.876,"sp":13.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.03},{"date":"2025-11-27T16:00:00.000Z","stockId":2136,"pcf_ttm":-42.852,"sp":13.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.66},{"date":"2025-11-26T16:00:00.000Z","stockId":2136,"pcf_ttm":-38.962,"sp":12.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.42},{"date":"2025-11-25T16:00:00.000Z","stockId":2136,"pcf_ttm":-38.398,"sp":12.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.24},{"date":"2025-11-24T16:00:00.000Z","stockId":2136,"pcf_ttm":-39.245,"sp":12.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.51},{"date":"2025-11-23T16:00:00.000Z","stockId":2136,"pcf_ttm":-37.864,"sp":12.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.07},{"date":"2025-11-20T16:00:00.000Z","stockId":2136,"pcf_ttm":-38.304,"sp":12.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.21},{"date":"2025-11-19T16:00:00.000Z","stockId":2136,"pcf_ttm":-41.378,"sp":13.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.19},{"date":"2025-11-18T16:00:00.000Z","stockId":2136,"pcf_ttm":-42.915,"sp":13.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.68},{"date":"2025-11-17T16:00:00.000Z","stockId":2136,"pcf_ttm":-45.738,"sp":14.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.58},{"date":"2025-11-16T16:00:00.000Z","stockId":2136,"pcf_ttm":-50.82,"sp":16.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.2},{"date":"2025-11-13T16:00:00.000Z","stockId":2136,"pcf_ttm":-51.856,"sp":16.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.53},{"date":"2025-11-12T16:00:00.000Z","stockId":2136,"pcf_ttm":-53.33,"sp":17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17},{"date":"2025-11-11T16:00:00.000Z","stockId":2136,"pcf_ttm":-50.632,"sp":16.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.14},{"date":"2025-11-10T16:00:00.000Z","stockId":2136,"pcf_ttm":-51.762,"sp":16.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.5},{"date":"2025-11-09T16:00:00.000Z","stockId":2136,"pcf_ttm":-49.032,"sp":15.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.63},{"date":"2025-11-06T16:00:00.000Z","stockId":2136,"pcf_ttm":-44.578,"sp":14.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.21},{"date":"2025-11-05T16:00:00.000Z","stockId":2136,"pcf_ttm":-40.531,"sp":12.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.92},{"date":"2025-11-04T16:00:00.000Z","stockId":2136,"pcf_ttm":-37.833,"sp":12.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.06},{"date":"2025-11-03T16:00:00.000Z","stockId":2136,"pcf_ttm":-37.143,"sp":11.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.84},{"date":"2025-11-02T16:00:00.000Z","stockId":2136,"pcf_ttm":-37.143,"sp":11.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.84},{"date":"2025-10-30T16:00:00.000Z","stockId":2136,"pcf_ttm":-36.829,"sp":11.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.74},{"date":"2025-10-29T16:00:00.000Z","stockId":2136,"pcf_ttm":-34.884,"sp":11.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.12},{"date":"2025-10-28T16:00:00.000Z","stockId":2136,"pcf_ttm":-35.198,"sp":11.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.22},{"date":"2025-10-27T16:00:00.000Z","stockId":2136,"pcf_ttm":-35.668,"sp":11.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.37},{"date":"2025-10-26T16:00:00.000Z","stockId":2136,"pcf_ttm":-35.386,"sp":11.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.28},{"date":"2025-10-23T16:00:00.000Z","stockId":2136,"pcf_ttm":-35.386,"sp":11.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.28},{"date":"2025-10-22T16:00:00.000Z","stockId":2136,"pcf_ttm":-35.606,"sp":11.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.35},{"date":"2025-10-21T16:00:00.000Z","stockId":2136,"pcf_ttm":-35.386,"sp":11.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.28},{"date":"2025-10-20T16:00:00.000Z","stockId":2136,"pcf_ttm":-104.863,"sp":11.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.37},{"date":"2025-10-19T16:00:00.000Z","stockId":2136,"pcf_ttm":-104.033,"sp":11.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.28},{"date":"2025-10-16T16:00:00.000Z","stockId":2136,"pcf_ttm":-102.004,"sp":11.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.06},{"date":"2025-10-15T16:00:00.000Z","stockId":2136,"pcf_ttm":-102.834,"sp":11.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.15},{"date":"2025-10-14T16:00:00.000Z","stockId":2136,"pcf_ttm":-103.018,"sp":11.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.17},{"date":"2025-10-13T16:00:00.000Z","stockId":2136,"pcf_ttm":-103.11,"sp":11.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.18},{"date":"2025-10-12T16:00:00.000Z","stockId":2136,"pcf_ttm":-104.955,"sp":11.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.38},{"date":"2025-10-09T16:00:00.000Z","stockId":2136,"pcf_ttm":-103.295,"sp":11.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.2},{"date":"2025-10-08T16:00:00.000Z","stockId":2136,"pcf_ttm":-102.926,"sp":11.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.16},{"date":"2025-09-29T16:00:00.000Z","stockId":2136,"pcf_ttm":-100.62,"sp":10.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.91},{"date":"2025-09-28T16:00:00.000Z","stockId":2136,"pcf_ttm":-99.79,"sp":10.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.82},{"date":"2025-09-25T16:00:00.000Z","stockId":2136,"pcf_ttm":-98.038,"sp":10.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.63},{"date":"2025-09-24T16:00:00.000Z","stockId":2136,"pcf_ttm":-97.3,"sp":10.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.55},{"date":"2025-09-23T16:00:00.000Z","stockId":2136,"pcf_ttm":-98.499,"sp":10.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.68},{"date":"2025-09-22T16:00:00.000Z","stockId":2136,"pcf_ttm":-96.655,"sp":10.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.48},{"date":"2025-09-21T16:00:00.000Z","stockId":2136,"pcf_ttm":-99.79,"sp":10.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.82},{"date":"2025-09-18T16:00:00.000Z","stockId":2136,"pcf_ttm":-100.989,"sp":10.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.95},{"date":"2025-09-17T16:00:00.000Z","stockId":2136,"pcf_ttm":-100.989,"sp":10.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.95},{"date":"2025-09-16T16:00:00.000Z","stockId":2136,"pcf_ttm":-103.664,"sp":11.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.24},{"date":"2025-09-15T16:00:00.000Z","stockId":2136,"pcf_ttm":-105.877,"sp":11.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.48},{"date":"2025-09-14T16:00:00.000Z","stockId":2136,"pcf_ttm":-105.693,"sp":11.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.46},{"date":"2025-09-11T16:00:00.000Z","stockId":2136,"pcf_ttm":-105.139,"sp":11.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.4},{"date":"2025-09-10T16:00:00.000Z","stockId":2136,"pcf_ttm":-105.232,"sp":11.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.41},{"date":"2025-09-09T16:00:00.000Z","stockId":2136,"pcf_ttm":-105.139,"sp":11.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.4},{"date":"2025-09-08T16:00:00.000Z","stockId":2136,"pcf_ttm":-106.246,"sp":11.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.52},{"date":"2025-09-07T16:00:00.000Z","stockId":2136,"pcf_ttm":-104.309,"sp":11.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.31},{"date":"2025-09-04T16:00:00.000Z","stockId":2136,"pcf_ttm":-101.174,"sp":10.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.97},{"date":"2025-09-03T16:00:00.000Z","stockId":2136,"pcf_ttm":-99.237,"sp":10.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.76},{"date":"2025-09-02T16:00:00.000Z","stockId":2136,"pcf_ttm":-97.761,"sp":10.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.6},{"date":"2025-09-01T16:00:00.000Z","stockId":2136,"pcf_ttm":-100.436,"sp":10.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.89},{"date":"2025-08-31T16:00:00.000Z","stockId":2136,"pcf_ttm":-102.004,"sp":11.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.06},{"date":"2025-08-28T16:00:00.000Z","stockId":2136,"pcf_ttm":-100.805,"sp":10.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.93},{"date":"2025-08-27T16:00:00.000Z","stockId":2136,"pcf_ttm":-100.805,"sp":10.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.93},{"date":"2025-08-26T16:00:00.000Z","stockId":2136,"pcf_ttm":-101.45,"sp":11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11},{"date":"2025-08-25T16:00:00.000Z","stockId":2136,"pcf_ttm":-105.785,"sp":11.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.47},{"date":"2025-08-24T16:00:00.000Z","stockId":2136,"pcf_ttm":-104.771,"sp":11.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.36},{"date":"2025-08-21T16:00:00.000Z","stockId":2136,"pcf_ttm":-105.601,"sp":11.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.45},{"date":"2025-08-20T16:00:00.000Z","stockId":2136,"pcf_ttm":-106.707,"sp":11.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.57},{"date":"2025-08-19T16:00:00.000Z","stockId":2136,"pcf_ttm":-106.062,"sp":11.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.5},{"date":"2025-08-18T16:00:00.000Z","stockId":2136,"pcf_ttm":-103.664,"sp":11.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.24},{"date":"2025-08-17T16:00:00.000Z","stockId":2136,"pcf_ttm":-101.45,"sp":11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11},{"date":"2025-08-14T16:00:00.000Z","stockId":2136,"pcf_ttm":-101.081,"sp":10.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.96},{"date":"2025-08-13T16:00:00.000Z","stockId":2136,"pcf_ttm":-99.79,"sp":10.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.82},{"date":"2025-08-12T16:00:00.000Z","stockId":2136,"pcf_ttm":-101.727,"sp":11.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.03},{"date":"2025-08-11T16:00:00.000Z","stockId":2136,"pcf_ttm":-102.649,"sp":11.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.13},{"date":"2025-08-10T16:00:00.000Z","stockId":2136,"pcf_ttm":-103.203,"sp":11.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.19},{"date":"2025-08-07T16:00:00.000Z","stockId":2136,"pcf_ttm":-100.251,"sp":10.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.87},{"date":"2025-08-06T16:00:00.000Z","stockId":2136,"pcf_ttm":-98.868,"sp":10.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.72},{"date":"2025-08-05T16:00:00.000Z","stockId":2136,"pcf_ttm":-99.421,"sp":10.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.78},{"date":"2025-08-04T16:00:00.000Z","stockId":2136,"pcf_ttm":-99.329,"sp":10.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.77},{"date":"2025-08-03T16:00:00.000Z","stockId":2136,"pcf_ttm":-97.761,"sp":10.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.6},{"date":"2025-07-31T16:00:00.000Z","stockId":2136,"pcf_ttm":-96.931,"sp":10.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.51},{"date":"2025-07-30T16:00:00.000Z","stockId":2136,"pcf_ttm":-95.548,"sp":10.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.36},{"date":"2025-07-29T16:00:00.000Z","stockId":2136,"pcf_ttm":-25.172,"sp":10.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.72},{"date":"2025-07-28T16:00:00.000Z","stockId":2136,"pcf_ttm":-25.242,"sp":10.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.75},{"date":"2025-07-27T16:00:00.000Z","stockId":2136,"pcf_ttm":-25.641,"sp":10.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.92},{"date":"2025-07-24T16:00:00.000Z","stockId":2136,"pcf_ttm":-25.782,"sp":10.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.98},{"date":"2025-07-23T16:00:00.000Z","stockId":2136,"pcf_ttm":-25.735,"sp":10.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.96},{"date":"2025-07-22T16:00:00.000Z","stockId":2136,"pcf_ttm":-25.242,"sp":10.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.75},{"date":"2025-07-21T16:00:00.000Z","stockId":2136,"pcf_ttm":-25.735,"sp":10.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.96},{"date":"2025-07-20T16:00:00.000Z","stockId":2136,"pcf_ttm":-25.735,"sp":10.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.96},{"date":"2025-07-17T16:00:00.000Z","stockId":2136,"pcf_ttm":-25.125,"sp":10.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.7},{"date":"2025-07-16T16:00:00.000Z","stockId":2136,"pcf_ttm":-24.608,"sp":10.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.48},{"date":"2025-07-15T16:00:00.000Z","stockId":2136,"pcf_ttm":-24.679,"sp":10.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.51},{"date":"2025-07-14T16:00:00.000Z","stockId":2136,"pcf_ttm":-24.937,"sp":10.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.62},{"date":"2025-07-13T16:00:00.000Z","stockId":2136,"pcf_ttm":-25.524,"sp":10.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.87},{"date":"2025-07-10T16:00:00.000Z","stockId":2136,"pcf_ttm":-25.101,"sp":10.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.69},{"date":"2025-07-09T16:00:00.000Z","stockId":2136,"pcf_ttm":-25.031,"sp":10.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.66},{"date":"2025-07-08T16:00:00.000Z","stockId":2136,"pcf_ttm":-25.007,"sp":10.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.65},{"date":"2025-07-07T16:00:00.000Z","stockId":2136,"pcf_ttm":-25.266,"sp":10.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.76},{"date":"2025-07-06T16:00:00.000Z","stockId":2136,"pcf_ttm":-25.054,"sp":10.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.67},{"date":"2025-07-03T16:00:00.000Z","stockId":2136,"pcf_ttm":-24.749,"sp":10.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.54},{"date":"2025-07-02T16:00:00.000Z","stockId":2136,"pcf_ttm":-25.477,"sp":10.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.85},{"date":"2025-07-01T16:00:00.000Z","stockId":2136,"pcf_ttm":-25.547,"sp":10.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.88},{"date":"2025-06-30T16:00:00.000Z","stockId":2136,"pcf_ttm":-25.618,"sp":10.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.91},{"date":"2025-06-29T16:00:00.000Z","stockId":2136,"pcf_ttm":-25.195,"sp":10.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.73},{"date":"2025-06-26T16:00:00.000Z","stockId":2136,"pcf_ttm":-25.148,"sp":10.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.71},{"date":"2025-06-25T16:00:00.000Z","stockId":2136,"pcf_ttm":-25.078,"sp":10.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.68},{"date":"2025-06-24T16:00:00.000Z","stockId":2136,"pcf_ttm":-25.101,"sp":10.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.69},{"date":"2025-06-23T16:00:00.000Z","stockId":2136,"pcf_ttm":-25.524,"sp":10.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.87},{"date":"2025-06-22T16:00:00.000Z","stockId":2136,"pcf_ttm":-24.819,"sp":10.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.57},{"date":"2025-06-19T16:00:00.000Z","stockId":2136,"pcf_ttm":-24.162,"sp":10.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.29},{"date":"2025-06-18T16:00:00.000Z","stockId":2136,"pcf_ttm":-24.068,"sp":10.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.25},{"date":"2025-06-17T16:00:00.000Z","stockId":2136,"pcf_ttm":-24.467,"sp":10.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.42},{"date":"2025-06-16T16:00:00.000Z","stockId":2136,"pcf_ttm":-24.866,"sp":10.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.59},{"date":"2025-06-15T16:00:00.000Z","stockId":2136,"pcf_ttm":-24.89,"sp":10.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.6},{"date":"2025-06-12T16:00:00.000Z","stockId":2136,"pcf_ttm":-24.726,"sp":10.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.53},{"date":"2025-06-11T16:00:00.000Z","stockId":2136,"pcf_ttm":-25.195,"sp":10.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.73},{"date":"2025-06-10T16:00:00.000Z","stockId":2136,"pcf_ttm":-25.383,"sp":10.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.81},{"date":"2025-06-09T16:00:00.000Z","stockId":2136,"pcf_ttm":-25.195,"sp":10.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.73},{"date":"2025-06-08T16:00:00.000Z","stockId":2136,"pcf_ttm":-25.641,"sp":10.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.92},{"date":"2025-06-05T16:00:00.000Z","stockId":2136,"pcf_ttm":-25.289,"sp":10.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.77},{"date":"2025-06-04T16:00:00.000Z","stockId":2136,"pcf_ttm":-25.524,"sp":10.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.87},{"date":"2025-06-03T16:00:00.000Z","stockId":2136,"pcf_ttm":-25.994,"sp":11.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.07},{"date":"2025-06-02T16:00:00.000Z","stockId":2136,"pcf_ttm":-25.735,"sp":10.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.96},{"date":"2025-05-29T16:00:00.000Z","stockId":2136,"pcf_ttm":-25.759,"sp":10.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.97},{"date":"2025-05-28T16:00:00.000Z","stockId":2136,"pcf_ttm":-27.473,"sp":11.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.7},{"date":"2025-05-27T16:00:00.000Z","stockId":2136,"pcf_ttm":-29.539,"sp":12.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.58},{"date":"2025-05-26T16:00:00.000Z","stockId":2136,"pcf_ttm":-32.827,"sp":13.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.98},{"date":"2025-05-25T16:00:00.000Z","stockId":2136,"pcf_ttm":-32.333,"sp":13.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.77},{"date":"2025-05-22T16:00:00.000Z","stockId":2136,"pcf_ttm":-29.398,"sp":12.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.52},{"date":"2025-05-21T16:00:00.000Z","stockId":2136,"pcf_ttm":-29.751,"sp":12.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.67},{"date":"2025-05-20T16:00:00.000Z","stockId":2136,"pcf_ttm":-28.929,"sp":12.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.32},{"date":"2025-05-19T16:00:00.000Z","stockId":2136,"pcf_ttm":-26.299,"sp":11.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.2},{"date":"2025-05-18T16:00:00.000Z","stockId":2136,"pcf_ttm":-28.576,"sp":12.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.17},{"date":"2025-05-15T16:00:00.000Z","stockId":2136,"pcf_ttm":-25.97,"sp":11.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.06},{"date":"2025-05-14T16:00:00.000Z","stockId":2136,"pcf_ttm":-23.598,"sp":10.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.05},{"date":"2025-05-13T16:00:00.000Z","stockId":2136,"pcf_ttm":-24.256,"sp":10.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.33},{"date":"2025-05-12T16:00:00.000Z","stockId":2136,"pcf_ttm":-22.049,"sp":9.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.39},{"date":"2025-05-11T16:00:00.000Z","stockId":2136,"pcf_ttm":-22.096,"sp":9.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.41},{"date":"2025-05-08T16:00:00.000Z","stockId":2136,"pcf_ttm":-21.79,"sp":9.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.28},{"date":"2025-05-07T16:00:00.000Z","stockId":2136,"pcf_ttm":-22.213,"sp":9.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.46},{"date":"2025-05-06T16:00:00.000Z","stockId":2136,"pcf_ttm":-22.237,"sp":9.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.47},{"date":"2025-05-05T16:00:00.000Z","stockId":2136,"pcf_ttm":-21.626,"sp":9.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.21},{"date":"2025-04-29T16:00:00.000Z","stockId":2136,"pcf_ttm":-20.992,"sp":8.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.94},{"date":"2025-04-28T16:00:00.000Z","stockId":2136,"pcf_ttm":-21.18,"sp":9.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.02},{"date":"2025-04-27T16:00:00.000Z","stockId":2136,"pcf_ttm":-20.734,"sp":8.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.83},{"date":"2025-04-24T16:00:00.000Z","stockId":2136,"pcf_ttm":-21.039,"sp":8.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.96},{"date":"2025-04-23T16:00:00.000Z","stockId":2136,"pcf_ttm":-20.992,"sp":8.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.94},{"date":"2025-04-22T16:00:00.000Z","stockId":2136,"pcf_ttm":-21.133,"sp":9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9},{"date":"2025-04-21T16:00:00.000Z","stockId":2136,"pcf_ttm":-20.945,"sp":8.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.92},{"date":"2025-04-20T16:00:00.000Z","stockId":2136,"pcf_ttm":-20.851,"sp":8.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.88},{"date":"2025-04-17T16:00:00.000Z","stockId":2136,"pcf_ttm":-20.569,"sp":8.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.76},{"date":"2025-04-16T16:00:00.000Z","stockId":2136,"pcf_ttm":-20.64,"sp":8.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.79},{"date":"2025-04-15T16:00:00.000Z","stockId":2136,"pcf_ttm":-20.217,"sp":8.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.61},{"date":"2025-04-14T16:00:00.000Z","stockId":2136,"pcf_ttm":-20.828,"sp":8.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.87},{"date":"2025-04-13T16:00:00.000Z","stockId":2136,"pcf_ttm":-21.221,"sp":8.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.99},{"date":"2025-04-10T16:00:00.000Z","stockId":2136,"pcf_ttm":-20.631,"sp":8.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.74},{"date":"2025-04-09T16:00:00.000Z","stockId":2136,"pcf_ttm":-20.631,"sp":8.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.74},{"date":"2025-04-08T16:00:00.000Z","stockId":2136,"pcf_ttm":-20.324,"sp":8.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.61},{"date":"2025-04-07T16:00:00.000Z","stockId":2136,"pcf_ttm":-20.23,"sp":8.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.57},{"date":"2025-04-06T16:00:00.000Z","stockId":2136,"pcf_ttm":-21.387,"sp":9.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.06},{"date":"2025-04-02T16:00:00.000Z","stockId":2136,"pcf_ttm":-23.771,"sp":10.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.07},{"date":"2025-04-01T16:00:00.000Z","stockId":2136,"pcf_ttm":-23.747,"sp":10.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.06},{"date":"2025-03-31T16:00:00.000Z","stockId":2136,"pcf_ttm":-23.865,"sp":10.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.11},{"date":"2025-03-30T16:00:00.000Z","stockId":2136,"pcf_ttm":-23.558,"sp":9.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.98},{"date":"2025-03-27T16:00:00.000Z","stockId":2136,"pcf_ttm":-24.384,"sp":10.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.33},{"date":"2025-03-26T16:00:00.000Z","stockId":2136,"pcf_ttm":-25.801,"sp":10.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.93},{"date":"2025-03-25T16:00:00.000Z","stockId":2136,"pcf_ttm":-26.297,"sp":11.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.14},{"date":"2025-03-24T16:00:00.000Z","stockId":2136,"pcf_ttm":-25.069,"sp":10.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.62},{"date":"2025-03-23T16:00:00.000Z","stockId":2136,"pcf_ttm":-23.275,"sp":9.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.86},{"date":"2025-03-20T16:00:00.000Z","stockId":2136,"pcf_ttm":-848.859,"sp":10.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.04},{"date":"2025-03-19T16:00:00.000Z","stockId":2136,"pcf_ttm":-860.696,"sp":10.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.18},{"date":"2025-03-18T16:00:00.000Z","stockId":2136,"pcf_ttm":-861.541,"sp":10.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.19},{"date":"2025-03-17T16:00:00.000Z","stockId":2136,"pcf_ttm":-870.841,"sp":10.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.3},{"date":"2025-03-16T16:00:00.000Z","stockId":2136,"pcf_ttm":-873.378,"sp":10.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.33},{"date":"2025-03-13T16:00:00.000Z","stockId":2136,"pcf_ttm":-867.459,"sp":10.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.26},{"date":"2025-03-12T16:00:00.000Z","stockId":2136,"pcf_ttm":-856.468,"sp":10.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.13},{"date":"2025-03-11T16:00:00.000Z","stockId":2136,"pcf_ttm":-859.005,"sp":10.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.16},{"date":"2025-03-10T16:00:00.000Z","stockId":2136,"pcf_ttm":-860.696,"sp":10.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.18},{"date":"2025-03-09T16:00:00.000Z","stockId":2136,"pcf_ttm":-853.932,"sp":10.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.1},{"date":"2025-03-06T16:00:00.000Z","stockId":2136,"pcf_ttm":-841.25,"sp":9.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.95},{"date":"2025-03-05T16:00:00.000Z","stockId":2136,"pcf_ttm":-836.177,"sp":9.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.89},{"date":"2025-03-04T16:00:00.000Z","stockId":2136,"pcf_ttm":-837.022,"sp":9.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.9},{"date":"2025-03-03T16:00:00.000Z","stockId":2136,"pcf_ttm":-847.168,"sp":10.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.02},{"date":"2025-03-02T16:00:00.000Z","stockId":2136,"pcf_ttm":-857.314,"sp":10.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.14},{"date":"2025-02-27T16:00:00.000Z","stockId":2136,"pcf_ttm":-822.649,"sp":9.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.73},{"date":"2025-02-26T16:00:00.000Z","stockId":2136,"pcf_ttm":-834.486,"sp":9.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.87},{"date":"2025-02-25T16:00:00.000Z","stockId":2136,"pcf_ttm":-837.868,"sp":9.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.91},{"date":"2025-02-24T16:00:00.000Z","stockId":2136,"statistics":{"pcf_ttm":{}},"pcf_ttm":-824.34,"sp":9.75,"lxr_fc_rights":9.75},{"date":"2025-02-23T16:00:00.000Z","stockId":2136,"pcf_ttm":-832.795,"sp":9.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.85},{"date":"2025-02-20T16:00:00.000Z","stockId":2136,"pcf_ttm":-828.567,"sp":9.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.8},{"date":"2025-02-19T16:00:00.000Z","stockId":2136,"pcf_ttm":-837.868,"sp":9.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.91},{"date":"2025-02-18T16:00:00.000Z","stockId":2136,"pcf_ttm":-833.64,"sp":9.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.86},{"date":"2025-02-17T16:00:00.000Z","stockId":2136,"pcf_ttm":-821.804,"sp":9.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.72},{"date":"2025-02-16T16:00:00.000Z","stockId":2136,"pcf_ttm":-835.331,"sp":9.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.88},{"date":"2025-02-13T16:00:00.000Z","stockId":2136,"pcf_ttm":-828.567,"sp":9.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.8},{"date":"2025-02-12T16:00:00.000Z","stockId":2136,"pcf_ttm":-824.34,"sp":9.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.75},{"date":"2025-02-11T16:00:00.000Z","stockId":2136,"pcf_ttm":-832.795,"sp":9.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.85},{"date":"2025-02-10T16:00:00.000Z","stockId":2136,"pcf_ttm":-827.722,"sp":9.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.79},{"date":"2025-02-09T16:00:00.000Z","stockId":2136,"pcf_ttm":-832.795,"sp":9.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.85},{"date":"2025-02-06T16:00:00.000Z","stockId":2136,"pcf_ttm":-829.413,"sp":9.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.81},{"date":"2025-02-05T16:00:00.000Z","stockId":2136,"pcf_ttm":-821.804,"sp":9.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.72},{"date":"2025-02-04T16:00:00.000Z","stockId":2136,"pcf_ttm":-818.422,"sp":9.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.68},{"date":"2025-01-26T16:00:00.000Z","stockId":2136,"pcf_ttm":-817.576,"sp":9.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.67},{"date":"2025-01-23T16:00:00.000Z","stockId":2136,"pcf_ttm":-804.049,"sp":9.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.51},{"date":"2025-01-22T16:00:00.000Z","stockId":2136,"pcf_ttm":-813.349,"sp":9.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.62},{"date":"2025-01-21T16:00:00.000Z","stockId":2136,"pcf_ttm":-814.194,"sp":9.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.63},{"date":"2025-01-20T16:00:00.000Z","stockId":2136,"pcf_ttm":-829.413,"sp":9.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.81},{"date":"2025-01-19T16:00:00.000Z","stockId":2136,"pcf_ttm":-837.022,"sp":9.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.9},{"date":"2025-01-16T16:00:00.000Z","stockId":2136,"pcf_ttm":-826.876,"sp":9.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.78},{"date":"2025-01-15T16:00:00.000Z","stockId":2136,"pcf_ttm":-814.194,"sp":9.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.63},{"date":"2025-01-14T16:00:00.000Z","stockId":2136,"pcf_ttm":-799.821,"sp":9.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.46},{"date":"2025-01-13T16:00:00.000Z","stockId":2136,"pcf_ttm":-807.43,"sp":9.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.55},{"date":"2025-01-12T16:00:00.000Z","stockId":2136,"pcf_ttm":-779.53,"sp":9.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.22},{"date":"2025-01-09T16:00:00.000Z","stockId":2136,"pcf_ttm":-776.148,"sp":9.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.18},{"date":"2025-01-08T16:00:00.000Z","stockId":2136,"pcf_ttm":-803.203,"sp":9.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.5},{"date":"2025-01-07T16:00:00.000Z","stockId":2136,"pcf_ttm":-794.748,"sp":9.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.4},{"date":"2025-01-06T16:00:00.000Z","stockId":2136,"pcf_ttm":-797.285,"sp":9.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.43},{"date":"2025-01-05T16:00:00.000Z","stockId":2136,"pcf_ttm":-787.139,"sp":9.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.31},{"date":"2025-01-02T16:00:00.000Z","stockId":2136,"pcf_ttm":-782.912,"sp":9.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.26},{"date":"2025-01-01T16:00:00.000Z","stockId":2136,"pcf_ttm":-811.658,"sp":9.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.6},{"date":"2024-12-30T16:00:00.000Z","stockId":2136,"pcf_ttm":-824.34,"sp":9.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.75},{"date":"2024-12-29T16:00:00.000Z","stockId":2136,"pcf_ttm":-842.095,"sp":9.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.96},{"date":"2024-12-26T16:00:00.000Z","stockId":2136,"pcf_ttm":-866.614,"sp":10.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.25},{"date":"2024-12-25T16:00:00.000Z","stockId":2136,"pcf_ttm":-854.777,"sp":10.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.11},{"date":"2024-12-24T16:00:00.000Z","stockId":2136,"pcf_ttm":-860.696,"sp":10.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.18},{"date":"2024-12-23T16:00:00.000Z","stockId":2136,"pcf_ttm":-891.978,"sp":10.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.55},{"date":"2024-12-22T16:00:00.000Z","stockId":2136,"pcf_ttm":-861.541,"sp":10.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.19},{"date":"2024-12-19T16:00:00.000Z","stockId":2136,"pcf_ttm":-917.342,"sp":10.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.85},{"date":"2024-12-18T16:00:00.000Z","stockId":2136,"pcf_ttm":-907.197,"sp":10.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.73},{"date":"2024-12-17T16:00:00.000Z","stockId":2136,"pcf_ttm":-891.133,"sp":10.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.54},{"date":"2024-12-16T16:00:00.000Z","stockId":2136,"pcf_ttm":-896.206,"sp":10.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.6},{"date":"2024-12-15T16:00:00.000Z","stockId":2136,"pcf_ttm":-924.106,"sp":10.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.93},{"date":"2024-12-12T16:00:00.000Z","stockId":2136,"pcf_ttm":-928.334,"sp":10.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.98},{"date":"2024-12-11T16:00:00.000Z","stockId":2136,"pcf_ttm":-946.934,"sp":11.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.2},{"date":"2024-12-10T16:00:00.000Z","stockId":2136,"pcf_ttm":-934.252,"sp":11.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.05},{"date":"2024-12-09T16:00:00.000Z","stockId":2136,"pcf_ttm":-926.643,"sp":10.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.96},{"date":"2024-12-08T16:00:00.000Z","stockId":2136,"pcf_ttm":-936.788,"sp":11.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.08},{"date":"2024-12-05T16:00:00.000Z","stockId":2136,"pcf_ttm":-936.788,"sp":11.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.08},{"date":"2024-12-04T16:00:00.000Z","stockId":2136,"pcf_ttm":-926.643,"sp":10.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.96},{"date":"2024-12-03T16:00:00.000Z","stockId":2136,"pcf_ttm":-917.342,"sp":10.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.85},{"date":"2024-12-02T16:00:00.000Z","stockId":2136,"pcf_ttm":-938.479,"sp":11.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.1},{"date":"2024-12-01T16:00:00.000Z","stockId":2136,"pcf_ttm":-949.471,"sp":11.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.23},{"date":"2024-11-28T16:00:00.000Z","stockId":2136,"pcf_ttm":-925.797,"sp":10.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.95},{"date":"2024-11-27T16:00:00.000Z","stockId":2136,"pcf_ttm":-924.952,"sp":10.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.94},{"date":"2024-11-26T16:00:00.000Z","stockId":2136,"pcf_ttm":-896.206,"sp":10.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.6},{"date":"2024-11-25T16:00:00.000Z","stockId":2136,"pcf_ttm":-912.27,"sp":10.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.79},{"date":"2024-11-24T16:00:00.000Z","stockId":2136,"pcf_ttm":-918.188,"sp":10.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.86},{"date":"2024-11-21T16:00:00.000Z","stockId":2136,"pcf_ttm":-886.06,"sp":10.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.48},{"date":"2024-11-20T16:00:00.000Z","stockId":2136,"pcf_ttm":-924.106,"sp":10.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.93},{"date":"2024-11-19T16:00:00.000Z","stockId":2136,"pcf_ttm":-903.815,"sp":10.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.69},{"date":"2024-11-18T16:00:00.000Z","stockId":2136,"pcf_ttm":-873.378,"sp":10.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.33},{"date":"2024-11-17T16:00:00.000Z","stockId":2136,"pcf_ttm":-849.704,"sp":10.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.05},{"date":"2024-11-14T16:00:00.000Z","stockId":2136,"pcf_ttm":-861.541,"sp":10.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.19},{"date":"2024-11-13T16:00:00.000Z","stockId":2136,"pcf_ttm":-892.824,"sp":10.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.56},{"date":"2024-11-12T16:00:00.000Z","stockId":2136,"pcf_ttm":-897.896,"sp":10.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.62},{"date":"2024-11-11T16:00:00.000Z","stockId":2136,"pcf_ttm":-896.206,"sp":10.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.6},{"date":"2024-11-10T16:00:00.000Z","stockId":2136,"pcf_ttm":-886.905,"sp":10.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.49},{"date":"2024-11-07T16:00:00.000Z","stockId":2136,"pcf_ttm":-868.305,"sp":10.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.27},{"date":"2024-11-06T16:00:00.000Z","stockId":2136,"pcf_ttm":-883.523,"sp":10.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.45},{"date":"2024-11-05T16:00:00.000Z","stockId":2136,"pcf_ttm":-872.532,"sp":10.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.32},{"date":"2024-11-04T16:00:00.000Z","stockId":2136,"pcf_ttm":-889.442,"sp":10.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.52},{"date":"2024-11-03T16:00:00.000Z","stockId":2136,"pcf_ttm":-862.386,"sp":10.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.2},{"date":"2024-10-31T16:00:00.000Z","stockId":2136,"pcf_ttm":-859.005,"sp":10.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.16},{"date":"2024-10-30T16:00:00.000Z","stockId":2136,"pcf_ttm":-866.614,"sp":10.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.25},{"date":"2024-10-29T16:00:00.000Z","stockId":2136,"pcf_ttm":-869.996,"sp":10.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.29},{"date":"2024-10-28T16:00:00.000Z","stockId":2136,"pcf_ttm":-848.013,"sp":10.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.03},{"date":"2024-10-27T16:00:00.000Z","stockId":2136,"sp":10.37,"statistics":{"pcf_ttm":{}},"pcf_ttm":-876.76,"lxr_fc_rights":10.37},{"date":"2024-10-24T16:00:00.000Z","stockId":2136,"sp":10.2,"statistics":{"pcf_ttm":{}},"pcf_ttm":-862.386,"lxr_fc_rights":10.2},{"date":"2024-10-23T16:00:00.000Z","stockId":2136,"sp":9.83,"statistics":{"pcf_ttm":{}},"pcf_ttm":-31.067,"lxr_fc_rights":9.83},{"date":"2024-10-22T16:00:00.000Z","stockId":2136,"sp":9.88,"statistics":{"pcf_ttm":{}},"pcf_ttm":-31.225,"lxr_fc_rights":9.88},{"date":"2024-10-21T16:00:00.000Z","stockId":2136,"sp":9.71,"statistics":{"pcf_ttm":{}},"pcf_ttm":-30.687,"lxr_fc_rights":9.71},{"date":"2024-10-20T16:00:00.000Z","stockId":2136,"sp":9.5,"statistics":{"pcf_ttm":{}},"pcf_ttm":-30.024,"lxr_fc_rights":9.5},{"date":"2024-10-17T16:00:00.000Z","stockId":2136,"sp":9.53,"statistics":{"pcf_ttm":{}},"pcf_ttm":-30.118,"lxr_fc_rights":9.53},{"date":"2024-10-16T16:00:00.000Z","stockId":2136,"sp":9.42,"statistics":{"pcf_ttm":{}},"pcf_ttm":-29.771,"lxr_fc_rights":9.42},{"date":"2024-10-15T16:00:00.000Z","stockId":2136,"sp":9.48,"statistics":{"pcf_ttm":{}},"pcf_ttm":-29.96,"lxr_fc_rights":9.48},{"date":"2024-10-14T16:00:00.000Z","stockId":2136,"sp":9.36,"statistics":{"pcf_ttm":{}},"pcf_ttm":-29.581,"lxr_fc_rights":9.36},{"date":"2024-10-13T16:00:00.000Z","stockId":2136,"sp":9.55,"statistics":{"pcf_ttm":{}},"pcf_ttm":-30.182,"lxr_fc_rights":9.55},{"date":"2024-10-10T16:00:00.000Z","stockId":2136,"pcf_ttm":-29.392,"sp":9.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.3},{"date":"2024-10-09T16:00:00.000Z","stockId":2136,"pcf_ttm":-30.182,"sp":9.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.55},{"date":"2024-10-08T16:00:00.000Z","stockId":2136,"pcf_ttm":-30.055,"sp":9.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.51},{"date":"2024-10-07T16:00:00.000Z","stockId":2136,"pcf_ttm":-32.931,"sp":10.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.42},{"date":"2024-09-29T16:00:00.000Z","stockId":2136,"pcf_ttm":-31.92,"sp":10.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.1},{"date":"2024-09-26T16:00:00.000Z","stockId":2136,"pcf_ttm":-29.55,"sp":9.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.35},{"date":"2024-09-25T16:00:00.000Z","stockId":2136,"pcf_ttm":-28.696,"sp":9.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.08},{"date":"2024-09-24T16:00:00.000Z","stockId":2136,"pcf_ttm":-28.127,"sp":8.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.9},{"date":"2024-09-23T16:00:00.000Z","stockId":2136,"pcf_ttm":-27.969,"sp":8.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.85},{"date":"2024-09-22T16:00:00.000Z","stockId":2136,"pcf_ttm":-26.99,"sp":8.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.54},{"date":"2024-09-19T16:00:00.000Z","stockId":2136,"pcf_ttm":-26.926,"sp":8.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.52},{"date":"2024-09-18T16:00:00.000Z","stockId":2136,"pcf_ttm":-27.116,"sp":8.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.58},{"date":"2024-09-17T16:00:00.000Z","stockId":2136,"pcf_ttm":-26.263,"sp":8.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.31},{"date":"2024-09-12T16:00:00.000Z","stockId":2136,"pcf_ttm":-26.737,"sp":8.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.46},{"date":"2024-09-11T16:00:00.000Z","stockId":2136,"pcf_ttm":-27.274,"sp":8.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.63},{"date":"2024-09-10T16:00:00.000Z","stockId":2136,"pcf_ttm":-27.179,"sp":8.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.6},{"date":"2024-09-09T16:00:00.000Z","stockId":2136,"pcf_ttm":-27.211,"sp":8.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.61},{"date":"2024-09-08T16:00:00.000Z","stockId":2136,"pcf_ttm":-27.306,"sp":8.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.64},{"date":"2024-09-05T16:00:00.000Z","stockId":2136,"pcf_ttm":-27.369,"sp":8.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.66},{"date":"2024-09-04T16:00:00.000Z","stockId":2136,"pcf_ttm":-27.843,"sp":8.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.81},{"date":"2024-09-03T16:00:00.000Z","stockId":2136,"pcf_ttm":-28.033,"sp":8.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.87},{"date":"2024-09-02T16:00:00.000Z","stockId":2136,"pcf_ttm":-28.285,"sp":8.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.95},{"date":"2024-09-01T16:00:00.000Z","stockId":2136,"pcf_ttm":-27.811,"sp":8.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.8},{"date":"2024-08-29T16:00:00.000Z","stockId":2136,"pcf_ttm":-27.969,"sp":8.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.85},{"date":"2024-08-28T16:00:00.000Z","stockId":2136,"pcf_ttm":-27.78,"sp":8.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.79},{"date":"2024-08-27T16:00:00.000Z","stockId":2136,"pcf_ttm":-27.622,"sp":8.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.74},{"date":"2024-08-26T16:00:00.000Z","stockId":2136,"pcf_ttm":-27.084,"sp":8.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.57},{"date":"2024-08-25T16:00:00.000Z","stockId":2136,"pcf_ttm":-27.559,"sp":8.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.72},{"date":"2024-08-22T16:00:00.000Z","stockId":2136,"pcf_ttm":-26.8,"sp":8.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.48},{"date":"2024-08-21T16:00:00.000Z","stockId":2136,"pcf_ttm":-27.243,"sp":8.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.62},{"date":"2024-08-20T16:00:00.000Z","stockId":2136,"pcf_ttm":-27.78,"sp":8.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.79},{"date":"2024-08-19T16:00:00.000Z","stockId":2136,"pcf_ttm":-28.949,"sp":9.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.16},{"date":"2024-08-18T16:00:00.000Z","stockId":2136,"pcf_ttm":-27.875,"sp":8.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.82},{"date":"2024-08-15T16:00:00.000Z","stockId":2136,"pcf_ttm":-27.843,"sp":8.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.81},{"date":"2024-08-14T16:00:00.000Z","stockId":2136,"pcf_ttm":-28.254,"sp":8.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.94},{"date":"2024-08-13T16:00:00.000Z","stockId":2136,"pcf_ttm":-28.222,"sp":8.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.93},{"date":"2024-08-12T16:00:00.000Z","stockId":2136,"pcf_ttm":-28.57,"sp":9.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.04},{"date":"2024-08-11T16:00:00.000Z","stockId":2136,"pcf_ttm":-28.349,"sp":8.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.97},{"date":"2024-08-08T16:00:00.000Z","stockId":2136,"pcf_ttm":-28.633,"sp":9.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.06},{"date":"2024-08-07T16:00:00.000Z","stockId":2136,"pcf_ttm":-28.76,"sp":9.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.1},{"date":"2024-08-06T16:00:00.000Z","stockId":2136,"pcf_ttm":-28.665,"sp":9.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.07},{"date":"2024-08-05T16:00:00.000Z","stockId":2136,"pcf_ttm":-28.633,"sp":9.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.06},{"date":"2024-08-04T16:00:00.000Z","stockId":2136,"pcf_ttm":-28.159,"sp":8.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.91},{"date":"2024-08-01T16:00:00.000Z","stockId":2136,"pcf_ttm":-28.918,"sp":9.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.15},{"date":"2024-07-31T16:00:00.000Z","stockId":2136,"pcf_ttm":-29.202,"sp":9.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.24},{"date":"2024-07-30T16:00:00.000Z","stockId":2136,"pcf_ttm":-29.455,"sp":9.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.32},{"date":"2024-07-29T16:00:00.000Z","stockId":2136,"pcf_ttm":-28.349,"sp":8.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.97},{"date":"2024-07-28T16:00:00.000Z","stockId":2136,"pcf_ttm":22.688,"sp":9.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.05},{"date":"2024-07-25T16:00:00.000Z","stockId":2136,"pcf_ttm":22.789,"sp":9.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.09},{"date":"2024-07-24T16:00:00.000Z","stockId":2136,"pcf_ttm":22.488,"sp":8.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.97},{"date":"2024-07-23T16:00:00.000Z","stockId":2136,"pcf_ttm":22.337,"sp":8.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.91},{"date":"2024-07-22T16:00:00.000Z","stockId":2136,"pcf_ttm":22.513,"sp":8.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.98},{"date":"2024-07-21T16:00:00.000Z","stockId":2136,"pcf_ttm":22.889,"sp":9.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.13},{"date":"2024-07-18T16:00:00.000Z","stockId":2136,"pcf_ttm":23.089,"sp":9.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.21},{"date":"2024-07-17T16:00:00.000Z","stockId":2136,"pcf_ttm":23.165,"sp":9.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.24},{"date":"2024-07-16T16:00:00.000Z","stockId":2136,"pcf_ttm":23.039,"sp":9.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.19},{"date":"2024-07-15T16:00:00.000Z","stockId":2136,"pcf_ttm":23.19,"sp":9.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.25},{"date":"2024-07-14T16:00:00.000Z","stockId":2136,"pcf_ttm":23.365,"sp":9.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.32},{"date":"2024-07-11T16:00:00.000Z","stockId":2136,"pcf_ttm":23.741,"sp":9.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.47},{"date":"2024-07-10T16:00:00.000Z","stockId":2136,"pcf_ttm":23.842,"sp":9.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.51},{"date":"2024-07-09T16:00:00.000Z","stockId":2136,"pcf_ttm":23.14,"sp":9.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.23},{"date":"2024-07-08T16:00:00.000Z","stockId":2136,"pcf_ttm":23.641,"sp":9.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.43},{"date":"2024-07-07T16:00:00.000Z","stockId":2136,"pcf_ttm":22.538,"sp":8.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.99},{"date":"2024-07-04T16:00:00.000Z","stockId":2136,"pcf_ttm":23.19,"sp":9.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.25},{"date":"2024-07-03T16:00:00.000Z","stockId":2136,"pcf_ttm":22.713,"sp":9.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.06},{"date":"2024-07-02T16:00:00.000Z","stockId":2136,"pcf_ttm":23.491,"sp":9.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.37},{"date":"2024-07-01T16:00:00.000Z","stockId":2136,"pcf_ttm":23.39,"sp":9.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.33},{"date":"2024-06-30T16:00:00.000Z","stockId":2136,"pcf_ttm":23.315,"sp":9.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.3},{"date":"2024-06-27T16:00:00.000Z","stockId":2136,"pcf_ttm":22.713,"sp":9.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.06},{"date":"2024-06-26T16:00:00.000Z","stockId":2136,"pcf_ttm":22.613,"sp":9.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.02},{"pcf_ttm":23.089,"sp":9.21,"stockId":2136,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.21},{"pcf_ttm":22.488,"sp":8.97,"stockId":2136,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.97},{"pcf_ttm":22.187,"sp":8.85,"stockId":2136,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.85},{"pcf_ttm":23.089,"sp":9.21,"stockId":2136,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.21},{"pcf_ttm":23.064,"sp":9.2,"stockId":2136,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.2},{"pcf_ttm":23.766,"sp":9.48,"stockId":2136,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.48},{"pcf_ttm":23.942,"sp":9.55,"stockId":2136,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.55},{"pcf_ttm":23.415,"sp":9.34,"stockId":2136,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.34},{"pcf_ttm":23.917,"sp":9.54,"stockId":2136,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.54},{"pcf_ttm":24.343,"sp":9.71,"stockId":2136,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.61},{"pcf_ttm":24.894,"sp":9.93,"stockId":2136,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.83},{"pcf_ttm":24.218,"sp":9.66,"stockId":2136,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.56},{"pcf_ttm":24.293,"sp":9.69,"stockId":2136,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.59},{"pcf_ttm":23.691,"sp":9.45,"stockId":2136,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.35},{"pcf_ttm":24.343,"sp":9.71,"stockId":2136,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.61},{"pcf_ttm":25.145,"sp":10.03,"stockId":2136,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.93},{"pcf_ttm":25.546,"sp":10.19,"stockId":2136,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.09},{"pcf_ttm":26.173,"sp":10.44,"stockId":2136,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.33},{"pcf_ttm":26.524,"sp":10.58,"stockId":2136,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.47},{"pcf_ttm":26.7,"sp":10.65,"stockId":2136,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.54},{"pcf_ttm":26.323,"sp":10.5,"stockId":2136,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.39},{"pcf_ttm":26.85,"sp":10.71,"stockId":2136,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.6},{"pcf_ttm":26.875,"sp":10.72,"stockId":2136,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.61},{"pcf_ttm":26.875,"sp":10.72,"stockId":2136,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.61},{"pcf_ttm":27.602,"sp":11.01,"stockId":2136,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.9},{"pcf_ttm":27.602,"sp":11.01,"stockId":2136,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.9},{"pcf_ttm":28.505,"sp":11.37,"stockId":2136,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.25},{"pcf_ttm":27.828,"sp":11.1,"stockId":2136,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.99},{"pcf_ttm":27.602,"sp":11.01,"stockId":2136,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.9},{"pcf_ttm":27.677,"sp":11.04,"stockId":2136,"date":"2024-05-14T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.93},{"pcf_ttm":27.803,"sp":11.09,"stockId":2136,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.98},{"pcf_ttm":27.627,"sp":11.02,"stockId":2136,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.91},{"date":"2024-05-09T16:00:00.000Z","stockId":2136,"pcf_ttm":28.53,"sp":11.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.26},{"date":"2024-05-08T16:00:00.000Z","stockId":2136,"pcf_ttm":28.58,"sp":11.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.28},{"date":"2024-05-07T16:00:00.000Z","stockId":2136,"pcf_ttm":28.931,"sp":11.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.42},{"date":"2024-05-06T16:00:00.000Z","stockId":2136,"pcf_ttm":30.109,"sp":12.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.89},{"date":"2024-05-05T16:00:00.000Z","stockId":2136,"pcf_ttm":28.605,"sp":11.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.29},{"date":"2024-04-29T16:00:00.000Z","stockId":2136,"pcf_ttm":27.076,"sp":10.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.69},{"date":"2024-04-28T16:00:00.000Z","stockId":2136,"pcf_ttm":91.8,"sp":11.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.08},{"date":"2024-04-25T16:00:00.000Z","stockId":2136,"pcf_ttm":90.325,"sp":11.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.91},{"date":"2024-04-24T16:00:00.000Z","stockId":2136,"pcf_ttm":86.308,"sp":10.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.42},{"date":"2024-04-23T16:00:00.000Z","stockId":2136,"pcf_ttm":78.44,"sp":9.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.47},{"date":"2024-04-22T16:00:00.000Z","stockId":2136,"pcf_ttm":76.309,"sp":9.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.21},{"date":"2024-04-21T16:00:00.000Z","stockId":2136,"pcf_ttm":-97.864,"sp":9.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.3},{"date":"2024-04-18T16:00:00.000Z","stockId":2136,"pcf_ttm":-100.988,"sp":9.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.6},{"date":"2024-04-17T16:00:00.000Z","stockId":2136,"pcf_ttm":-98.177,"sp":9.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.33},{"date":"2024-04-16T16:00:00.000Z","stockId":2136,"pcf_ttm":-98.281,"sp":9.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.34},{"date":"2024-04-15T16:00:00.000Z","stockId":2136,"pcf_ttm":-92.138,"sp":8.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.76},{"date":"2024-04-14T16:00:00.000Z","stockId":2136,"pcf_ttm":-102.029,"sp":9.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.7},{"date":"2024-04-11T16:00:00.000Z","stockId":2136,"pcf_ttm":-107.963,"sp":10.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.26},{"date":"2024-04-10T16:00:00.000Z","stockId":2136,"pcf_ttm":-107.13,"sp":10.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.18},{"date":"2024-04-09T16:00:00.000Z","stockId":2136,"pcf_ttm":-108.796,"sp":10.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.34},{"date":"2024-04-08T16:00:00.000Z","stockId":2136,"pcf_ttm":-108.692,"sp":10.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.33},{"date":"2024-04-07T16:00:00.000Z","stockId":2136,"pcf_ttm":-102.133,"sp":9.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.71},{"date":"2024-04-02T16:00:00.000Z","stockId":2136,"pcf_ttm":-105.048,"sp":10.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.99},{"date":"2024-04-01T16:00:00.000Z","stockId":2136,"pcf_ttm":-105.985,"sp":10.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.08},{"date":"2024-03-31T16:00:00.000Z","stockId":2136,"pcf_ttm":-99.946,"sp":9.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.5},{"date":"2024-03-28T16:00:00.000Z","stockId":2136,"pcf_ttm":-96.719,"sp":9.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.19},{"date":"2024-03-27T16:00:00.000Z","stockId":2136,"pcf_ttm":-95.47,"sp":9.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.08},{"date":"2024-03-26T16:00:00.000Z","stockId":2136,"pcf_ttm":-94.324,"sp":9.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.97},{"date":"2024-03-25T16:00:00.000Z","stockId":2136,"pcf_ttm":-96.719,"sp":9.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.19},{"date":"2024-03-24T16:00:00.000Z","stockId":2136,"pcf_ttm":-95.574,"sp":9.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.09},{"date":"2024-03-21T16:00:00.000Z","stockId":2136,"pcf_ttm":-98.281,"sp":9.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.34},{"date":"2024-03-20T16:00:00.000Z","stockId":2136,"pcf_ttm":-100.363,"sp":9.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.54},{"date":"2024-03-19T16:00:00.000Z","stockId":2136,"pcf_ttm":-100.571,"sp":9.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.56},{"date":"2024-03-18T16:00:00.000Z","stockId":2136,"pcf_ttm":-100.467,"sp":9.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.55},{"date":"2024-03-17T16:00:00.000Z","stockId":2136,"pcf_ttm":-102.133,"sp":9.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.71},{"date":"2024-03-14T16:00:00.000Z","stockId":2136,"pcf_ttm":-98.281,"sp":9.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.34},{"date":"2024-03-13T16:00:00.000Z","stockId":2136,"pcf_ttm":-96.719,"sp":9.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.19},{"date":"2024-03-12T16:00:00.000Z","stockId":2136,"pcf_ttm":-97.552,"sp":9.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.27},{"date":"2024-03-11T16:00:00.000Z","stockId":2136,"pcf_ttm":-98.177,"sp":9.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.33},{"date":"2024-03-10T16:00:00.000Z","stockId":2136,"pcf_ttm":-97.135,"sp":9.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.23},{"date":"2024-03-07T16:00:00.000Z","stockId":2136,"pcf_ttm":-95.053,"sp":9.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.04},{"date":"2024-03-06T16:00:00.000Z","stockId":2136,"pcf_ttm":-95.678,"sp":9.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.1},{"date":"2024-03-05T16:00:00.000Z","stockId":2136,"pcf_ttm":-96.615,"sp":9.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.18},{"date":"2024-03-04T16:00:00.000Z","stockId":2136,"pcf_ttm":-94.845,"sp":9.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.02},{"date":"2024-03-03T16:00:00.000Z","stockId":2136,"pcf_ttm":-97.656,"sp":9.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.28},{"date":"2024-02-29T16:00:00.000Z","stockId":2136,"pcf_ttm":-99.114,"sp":9.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.42},{"date":"2024-02-28T16:00:00.000Z","stockId":2136,"pcf_ttm":-97.968,"sp":9.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.31},{"date":"2024-02-27T16:00:00.000Z","stockId":2136,"pcf_ttm":-95.366,"sp":9.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.07},{"date":"2024-02-26T16:00:00.000Z","stockId":2136,"pcf_ttm":-105.152,"sp":10.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10},{"date":"2024-02-25T16:00:00.000Z","stockId":2136,"pcf_ttm":-100.155,"sp":9.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.52},{"date":"2024-02-22T16:00:00.000Z","stockId":2136,"pcf_ttm":-95.261,"sp":9.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.06},{"date":"2024-02-21T16:00:00.000Z","stockId":2136,"pcf_ttm":-94.533,"sp":9.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.99},{"date":"2024-02-20T16:00:00.000Z","stockId":2136,"pcf_ttm":-88.807,"sp":8.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.44},{"date":"2024-02-19T16:00:00.000Z","stockId":2136,"pcf_ttm":-87.974,"sp":8.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.36},{"date":"2024-02-18T16:00:00.000Z","stockId":2136,"pcf_ttm":-85.996,"sp":8.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.17},{"date":"2024-02-07T16:00:00.000Z","stockId":2136,"pcf_ttm":-78.812,"sp":7.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.49},{"date":"2024-02-06T16:00:00.000Z","stockId":2136,"pcf_ttm":-71.628,"sp":6.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.81},{"date":"2024-02-05T16:00:00.000Z","stockId":2136,"pcf_ttm":-76.417,"sp":7.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.26},{"date":"2024-02-04T16:00:00.000Z","stockId":2136,"pcf_ttm":-78.291,"sp":7.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.44},{"date":"2024-02-01T16:00:00.000Z","stockId":2136,"pcf_ttm":-86.933,"sp":8.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.26},{"date":"2024-01-31T16:00:00.000Z","stockId":2136,"pcf_ttm":-92.867,"sp":8.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.83},{"date":"2024-01-30T16:00:00.000Z","stockId":2136,"pcf_ttm":-95.574,"sp":9.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.09},{"date":"2024-01-29T16:00:00.000Z","stockId":2136,"pcf_ttm":-102.757,"sp":9.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.77},{"date":"2024-01-28T16:00:00.000Z","stockId":2136,"pcf_ttm":-107.651,"sp":10.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.23},{"date":"2024-01-25T16:00:00.000Z","stockId":2136,"pcf_ttm":-111.503,"sp":10.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.6},{"date":"2024-01-24T16:00:00.000Z","stockId":2136,"pcf_ttm":-110.566,"sp":10.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.51},{"date":"2024-01-23T16:00:00.000Z","stockId":2136,"pcf_ttm":-105.256,"sp":10.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.01},{"date":"2024-01-22T16:00:00.000Z","stockId":2136,"pcf_ttm":-103.799,"sp":9.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.87},{"date":"2024-01-21T16:00:00.000Z","stockId":2136,"pcf_ttm":-106.193,"sp":10.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.09},{"date":"2024-01-18T16:00:00.000Z","stockId":2136,"pcf_ttm":-112.648,"sp":10.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.71},{"date":"2024-01-17T16:00:00.000Z","stockId":2136,"pcf_ttm":-113.793,"sp":10.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.82},{"date":"2024-01-16T16:00:00.000Z","stockId":2136,"pcf_ttm":-116.188,"sp":11.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.05},{"date":"2024-01-15T16:00:00.000Z","stockId":2136,"pcf_ttm":-118.791,"sp":11.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.29},{"date":"2024-01-14T16:00:00.000Z","stockId":2136,"pcf_ttm":-119.415,"sp":11.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.35},{"date":"2024-01-11T16:00:00.000Z","stockId":2136,"pcf_ttm":-120.144,"sp":11.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.42},{"date":"2024-01-10T16:00:00.000Z","stockId":2136,"pcf_ttm":-120.977,"sp":11.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.5},{"date":"2024-01-09T16:00:00.000Z","stockId":2136,"pcf_ttm":-118.166,"sp":11.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.23},{"date":"2024-01-08T16:00:00.000Z","stockId":2136,"pcf_ttm":-118.791,"sp":11.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.29},{"date":"2024-01-07T16:00:00.000Z","stockId":2136,"pcf_ttm":-118.686,"sp":11.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.28},{"date":"2024-01-04T16:00:00.000Z","stockId":2136,"pcf_ttm":-120.977,"sp":11.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.5},{"date":"2024-01-03T16:00:00.000Z","stockId":2136,"pcf_ttm":-123.059,"sp":11.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.7},{"date":"2024-01-02T16:00:00.000Z","stockId":2136,"pcf_ttm":-123.267,"sp":11.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.72},{"date":"2024-01-01T16:00:00.000Z","stockId":2136,"pcf_ttm":-122.226,"sp":11.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.62},{"date":"2023-12-28T16:00:00.000Z","stockId":2136,"pcf_ttm":-120.977,"sp":11.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.5},{"date":"2023-12-27T16:00:00.000Z","stockId":2136,"pcf_ttm":-120.144,"sp":11.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.42},{"date":"2023-12-26T16:00:00.000Z","stockId":2136,"pcf_ttm":-116.396,"sp":11.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.06},{"date":"2023-12-25T16:00:00.000Z","stockId":2136,"pcf_ttm":-116.917,"sp":11.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.11},{"date":"2023-12-24T16:00:00.000Z","stockId":2136,"pcf_ttm":-116.188,"sp":11.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.05},{"date":"2023-12-21T16:00:00.000Z","stockId":2136,"pcf_ttm":-117.229,"sp":11.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.14},{"date":"2023-12-20T16:00:00.000Z","stockId":2136,"pcf_ttm":-118.478,"sp":11.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.26},{"date":"2023-12-19T16:00:00.000Z","stockId":2136,"pcf_ttm":-117.749,"sp":11.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.19},{"date":"2023-12-18T16:00:00.000Z","stockId":2136,"pcf_ttm":-117.229,"sp":11.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.14},{"date":"2023-12-17T16:00:00.000Z","stockId":2136,"pcf_ttm":-116.396,"sp":11.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.06},{"date":"2023-12-14T16:00:00.000Z","stockId":2136,"pcf_ttm":-118.582,"sp":11.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.27},{"date":"2023-12-13T16:00:00.000Z","stockId":2136,"pcf_ttm":-118.166,"sp":11.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.23},{"date":"2023-12-12T16:00:00.000Z","stockId":2136,"pcf_ttm":-117.541,"sp":11.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.17},{"date":"2023-12-11T16:00:00.000Z","stockId":2136,"pcf_ttm":-118.686,"sp":11.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.28},{"date":"2023-12-10T16:00:00.000Z","stockId":2136,"pcf_ttm":-118.999,"sp":11.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.31},{"date":"2023-12-07T16:00:00.000Z","stockId":2136,"pcf_ttm":-117.229,"sp":11.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.14},{"date":"2023-12-06T16:00:00.000Z","stockId":2136,"pcf_ttm":-120.352,"sp":11.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.44},{"date":"2023-12-05T16:00:00.000Z","stockId":2136,"pcf_ttm":-122.226,"sp":11.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.62},{"date":"2023-12-04T16:00:00.000Z","stockId":2136,"pcf_ttm":-120.04,"sp":11.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.41},{"date":"2023-12-03T16:00:00.000Z","stockId":2136,"pcf_ttm":-121.602,"sp":11.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.56},{"date":"2023-11-30T16:00:00.000Z","stockId":2136,"pcf_ttm":-121.289,"sp":11.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.53},{"date":"2023-11-29T16:00:00.000Z","stockId":2136,"pcf_ttm":-120.769,"sp":11.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.48},{"date":"2023-11-28T16:00:00.000Z","stockId":2136,"pcf_ttm":-122.747,"sp":11.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.67},{"date":"2023-11-27T16:00:00.000Z","stockId":2136,"pcf_ttm":-123.163,"sp":11.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.71},{"date":"2023-11-26T16:00:00.000Z","stockId":2136,"pcf_ttm":-120.769,"sp":11.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.48},{"date":"2023-11-23T16:00:00.000Z","stockId":2136,"pcf_ttm":-121.081,"sp":11.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.51},{"date":"2023-11-22T16:00:00.000Z","stockId":2136,"pcf_ttm":-121.393,"sp":11.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.54},{"date":"2023-11-21T16:00:00.000Z","stockId":2136,"pcf_ttm":-120.977,"sp":11.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.5},{"date":"2023-11-20T16:00:00.000Z","stockId":2136,"pcf_ttm":-122.33,"sp":11.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.63},{"date":"2023-11-19T16:00:00.000Z","stockId":2136,"pcf_ttm":-123.059,"sp":11.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.7},{"date":"2023-11-16T16:00:00.000Z","stockId":2136,"pcf_ttm":-121.393,"sp":11.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.54},{"date":"2023-11-15T16:00:00.000Z","stockId":2136,"pcf_ttm":-121.185,"sp":11.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.52},{"date":"2023-11-14T16:00:00.000Z","stockId":2136,"pcf_ttm":-122.955,"sp":11.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.69},{"date":"2023-11-13T16:00:00.000Z","stockId":2136,"pcf_ttm":-121.706,"sp":11.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.57},{"date":"2023-11-12T16:00:00.000Z","stockId":2136,"pcf_ttm":-123.892,"sp":11.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.78},{"date":"2023-11-09T16:00:00.000Z","stockId":2136,"pcf_ttm":-123.996,"sp":11.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.79},{"date":"2023-11-08T16:00:00.000Z","stockId":2136,"pcf_ttm":-125.454,"sp":12.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.93},{"date":"2023-11-07T16:00:00.000Z","stockId":2136,"pcf_ttm":-127.223,"sp":12.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.09},{"date":"2023-11-02T16:00:00.000Z","stockId":2136,"pcf_ttm":-115.667,"sp":11.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11},{"date":"2023-11-01T16:00:00.000Z","stockId":2136,"pcf_ttm":-115.043,"sp":11.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.94},{"date":"2023-10-31T16:00:00.000Z","stockId":2136,"pcf_ttm":-116.396,"sp":11.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.06},{"date":"2023-10-30T16:00:00.000Z","stockId":2136,"pcf_ttm":-114.834,"sp":11.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.92},{"date":"2023-10-29T16:00:00.000Z","stockId":2136,"pcf_ttm":52.654,"sp":11.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.97},{"date":"2023-10-26T16:00:00.000Z","stockId":2136,"pcf_ttm":51.989,"sp":10.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.83},{"date":"2023-10-25T16:00:00.000Z","stockId":2136,"pcf_ttm":50.754,"sp":10.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.57},{"date":"2023-10-24T16:00:00.000Z","stockId":2136,"pcf_ttm":51.514,"sp":10.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.73},{"date":"2023-10-23T16:00:00.000Z","stockId":2136,"pcf_ttm":49.993,"sp":10.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.41},{"date":"2023-10-22T16:00:00.000Z","stockId":2136,"pcf_ttm":48.092,"sp":10.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.02},{"date":"2023-10-19T16:00:00.000Z","stockId":2136,"pcf_ttm":49.328,"sp":10.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.27},{"date":"2023-10-18T16:00:00.000Z","stockId":2136,"pcf_ttm":49.328,"sp":10.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.27},{"date":"2023-10-17T16:00:00.000Z","stockId":2136,"pcf_ttm":49.28,"sp":10.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.26},{"date":"2023-10-16T16:00:00.000Z","stockId":2136,"pcf_ttm":50.373,"sp":10.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.49},{"date":"2023-10-15T16:00:00.000Z","stockId":2136,"pcf_ttm":50.944,"sp":10.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.61},{"date":"2023-10-12T16:00:00.000Z","stockId":2136,"pcf_ttm":51.276,"sp":10.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.68},{"date":"2023-10-11T16:00:00.000Z","stockId":2136,"pcf_ttm":52.274,"sp":11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.89},{"date":"2023-10-10T16:00:00.000Z","stockId":2136,"pcf_ttm":51.371,"sp":10.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.7},{"date":"2023-10-09T16:00:00.000Z","stockId":2136,"pcf_ttm":51.419,"sp":10.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.71},{"date":"2023-10-08T16:00:00.000Z","stockId":2136,"pcf_ttm":51.466,"sp":10.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.72},{"date":"2023-09-27T16:00:00.000Z","stockId":2136,"pcf_ttm":52.274,"sp":11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.89},{"date":"2023-09-26T16:00:00.000Z","stockId":2136,"pcf_ttm":51.324,"sp":10.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.69},{"date":"2023-09-25T16:00:00.000Z","stockId":2136,"pcf_ttm":50.896,"sp":10.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.6},{"date":"2023-09-24T16:00:00.000Z","stockId":2136,"pcf_ttm":51.847,"sp":10.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.8},{"date":"2023-09-21T16:00:00.000Z","stockId":2136,"pcf_ttm":52.607,"sp":11.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.96},{"date":"2023-09-20T16:00:00.000Z","stockId":2136,"pcf_ttm":53.225,"sp":11.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.08},{"date":"2023-09-19T16:00:00.000Z","stockId":2136,"pcf_ttm":55.743,"sp":11.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.61},{"date":"2023-09-18T16:00:00.000Z","stockId":2136,"pcf_ttm":54.08,"sp":11.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.26},{"date":"2023-09-17T16:00:00.000Z","stockId":2136,"pcf_ttm":54.223,"sp":11.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.29},{"date":"2023-09-14T16:00:00.000Z","stockId":2136,"pcf_ttm":53.652,"sp":11.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.17},{"date":"2023-09-13T16:00:00.000Z","stockId":2136,"pcf_ttm":53.652,"sp":11.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.17},{"date":"2023-09-12T16:00:00.000Z","stockId":2136,"pcf_ttm":54.128,"sp":11.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.27},{"date":"2023-09-11T16:00:00.000Z","stockId":2136,"pcf_ttm":54.745,"sp":11.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.4},{"date":"2023-09-10T16:00:00.000Z","stockId":2136,"pcf_ttm":55.078,"sp":11.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.47},{"date":"2023-09-07T16:00:00.000Z","stockId":2136,"pcf_ttm":54.318,"sp":11.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.31},{"date":"2023-09-06T16:00:00.000Z","stockId":2136,"pcf_ttm":54.318,"sp":11.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.31},{"date":"2023-09-05T16:00:00.000Z","stockId":2136,"pcf_ttm":55.458,"sp":11.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.55},{"date":"2023-09-04T16:00:00.000Z","stockId":2136,"pcf_ttm":55.126,"sp":11.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.48},{"date":"2023-09-03T16:00:00.000Z","stockId":2136,"pcf_ttm":55.506,"sp":11.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.56},{"date":"2023-08-31T16:00:00.000Z","stockId":2136,"pcf_ttm":53.985,"sp":11.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.24},{"date":"2023-08-30T16:00:00.000Z","stockId":2136,"pcf_ttm":53.747,"sp":11.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.19},{"date":"2023-08-29T16:00:00.000Z","stockId":2136,"pcf_ttm":53.89,"sp":11.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.22},{"date":"2023-08-28T16:00:00.000Z","stockId":2136,"pcf_ttm":53.557,"sp":11.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.15},{"date":"2023-08-27T16:00:00.000Z","stockId":2136,"pcf_ttm":52.559,"sp":11.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.95},{"date":"2023-08-24T16:00:00.000Z","stockId":2136,"pcf_ttm":51.847,"sp":10.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.8},{"date":"2023-08-23T16:00:00.000Z","stockId":2136,"pcf_ttm":52.369,"sp":11.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.91},{"date":"2023-08-22T16:00:00.000Z","stockId":2136,"pcf_ttm":52.132,"sp":10.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.86},{"date":"2023-08-21T16:00:00.000Z","stockId":2136,"pcf_ttm":52.369,"sp":11.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.91},{"date":"2023-08-20T16:00:00.000Z","stockId":2136,"pcf_ttm":53.082,"sp":11.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.05},{"date":"2023-08-17T16:00:00.000Z","stockId":2136,"pcf_ttm":14.171,"sp":11.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.06},{"date":"2023-08-16T16:00:00.000Z","stockId":2136,"pcf_ttm":14.298,"sp":11.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.16},{"date":"2023-08-15T16:00:00.000Z","stockId":2136,"pcf_ttm":14.121,"sp":11.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.03},{"date":"2023-08-14T16:00:00.000Z","stockId":2136,"pcf_ttm":14.171,"sp":11.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.06},{"date":"2023-08-13T16:00:00.000Z","stockId":2136,"pcf_ttm":14.222,"sp":11.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.1},{"date":"2023-08-10T16:00:00.000Z","stockId":2136,"pcf_ttm":14.298,"sp":11.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.16},{"date":"2023-08-09T16:00:00.000Z","stockId":2136,"pcf_ttm":14.754,"sp":11.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.52},{"date":"2023-08-08T16:00:00.000Z","stockId":2136,"pcf_ttm":14.539,"sp":11.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.35},{"date":"2023-08-07T16:00:00.000Z","stockId":2136,"pcf_ttm":14.818,"sp":11.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.57},{"date":"2023-08-06T16:00:00.000Z","stockId":2136,"pcf_ttm":14.754,"sp":11.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.52},{"date":"2023-08-03T16:00:00.000Z","stockId":2136,"pcf_ttm":14.831,"sp":11.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.58},{"date":"2023-08-02T16:00:00.000Z","stockId":2136,"pcf_ttm":14.97,"sp":11.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.69},{"date":"2023-08-01T16:00:00.000Z","stockId":2136,"pcf_ttm":14.983,"sp":11.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.7},{"date":"2023-07-31T16:00:00.000Z","stockId":2136,"pcf_ttm":15.033,"sp":11.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.74},{"date":"2023-07-30T16:00:00.000Z","stockId":2136,"pcf_ttm":15.147,"sp":11.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.83},{"date":"2023-07-27T16:00:00.000Z","stockId":2136,"pcf_ttm":14.957,"sp":11.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.68},{"date":"2023-07-26T16:00:00.000Z","stockId":2136,"pcf_ttm":14.856,"sp":11.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.6},{"date":"2023-07-25T16:00:00.000Z","stockId":2136,"pcf_ttm":15.211,"sp":12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.88},{"date":"2023-07-24T16:00:00.000Z","stockId":2136,"pcf_ttm":14.843,"sp":11.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.59},{"date":"2023-07-23T16:00:00.000Z","stockId":2136,"pcf_ttm":14.666,"sp":11.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.45},{"date":"2023-07-20T16:00:00.000Z","stockId":2136,"pcf_ttm":14.881,"sp":11.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.62},{"date":"2023-07-19T16:00:00.000Z","stockId":2136,"pcf_ttm":14.932,"sp":11.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.66},{"date":"2023-07-18T16:00:00.000Z","stockId":2136,"pcf_ttm":14.907,"sp":11.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.64},{"date":"2023-07-17T16:00:00.000Z","stockId":2136,"pcf_ttm":15.046,"sp":11.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.75},{"date":"2023-07-16T16:00:00.000Z","stockId":2136,"pcf_ttm":14.932,"sp":11.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.66},{"date":"2023-07-13T16:00:00.000Z","stockId":2136,"pcf_ttm":14.767,"sp":11.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.53},{"date":"2023-07-12T16:00:00.000Z","stockId":2136,"pcf_ttm":14.932,"sp":11.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.66},{"date":"2023-07-11T16:00:00.000Z","stockId":2136,"pcf_ttm":14.856,"sp":11.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.6},{"date":"2023-07-10T16:00:00.000Z","stockId":2136,"pcf_ttm":14.767,"sp":11.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.53},{"date":"2023-07-09T16:00:00.000Z","stockId":2136,"pcf_ttm":14.628,"sp":11.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.42},{"date":"2023-07-06T16:00:00.000Z","stockId":2136,"pcf_ttm":14.64,"sp":11.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.43},{"date":"2023-07-05T16:00:00.000Z","stockId":2136,"pcf_ttm":14.704,"sp":11.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.48},{"date":"2023-07-04T16:00:00.000Z","stockId":2136,"pcf_ttm":14.831,"sp":11.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.58},{"date":"2023-07-03T16:00:00.000Z","stockId":2136,"pcf_ttm":14.653,"sp":11.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.44},{"date":"2023-07-02T16:00:00.000Z","stockId":2136,"pcf_ttm":14.666,"sp":11.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.45},{"date":"2023-06-29T16:00:00.000Z","stockId":2136,"pcf_ttm":14.425,"sp":11.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.26},{"date":"2023-06-28T16:00:00.000Z","stockId":2136,"pcf_ttm":14.133,"sp":11.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.04},{"date":"2023-06-27T16:00:00.000Z","stockId":2136,"pcf_ttm":14.032,"sp":11.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.96},{"date":"2023-06-26T16:00:00.000Z","stockId":2136,"pcf_ttm":14.07,"sp":11.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.99},{"date":"2023-06-25T16:00:00.000Z","stockId":2136,"pcf_ttm":13.563,"sp":10.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.59},{"date":"2023-06-20T16:00:00.000Z","stockId":2136,"pcf_ttm":13.829,"sp":10.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.8},{"date":"2023-06-19T16:00:00.000Z","stockId":2136,"pcf_ttm":13.956,"sp":11.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.9},{"date":"2023-06-18T16:00:00.000Z","stockId":2136,"pcf_ttm":14.133,"sp":11.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.04},{"date":"2023-06-15T16:00:00.000Z","stockId":2136,"pcf_ttm":14.336,"sp":11.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.19},{"date":"2023-06-14T16:00:00.000Z","stockId":2136,"pcf_ttm":14.07,"sp":11.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.99},{"date":"2023-06-13T16:00:00.000Z","stockId":2136,"pcf_ttm":13.893,"sp":10.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.85},{"date":"2023-06-12T16:00:00.000Z","stockId":2136,"pcf_ttm":14.121,"sp":11.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.03},{"date":"2023-06-11T16:00:00.000Z","stockId":2136,"pcf_ttm":14.07,"sp":11.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.99},{"date":"2023-06-08T16:00:00.000Z","stockId":2136,"pcf_ttm":14.032,"sp":11.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.96},{"date":"2023-06-07T16:00:00.000Z","stockId":2136,"pcf_ttm":14.083,"sp":11.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11},{"date":"2023-06-06T16:00:00.000Z","stockId":2136,"pcf_ttm":14.045,"sp":11.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.97},{"date":"2023-06-05T16:00:00.000Z","stockId":2136,"pcf_ttm":14.171,"sp":11.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.06},{"date":"2023-06-04T16:00:00.000Z","stockId":2136,"pcf_ttm":14.59,"sp":11.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.39},{"date":"2023-06-01T16:00:00.000Z","stockId":2136,"pcf_ttm":14.514,"sp":11.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.33},{"date":"2023-05-31T16:00:00.000Z","stockId":2136,"pcf_ttm":14.121,"sp":11.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.03},{"date":"2023-05-30T16:00:00.000Z","stockId":2136,"pcf_ttm":13.981,"sp":11.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.92},{"date":"2023-05-29T16:00:00.000Z","stockId":2136,"pcf_ttm":14.209,"sp":11.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.09},{"date":"2023-05-28T16:00:00.000Z","stockId":2136,"pcf_ttm":14.121,"sp":11.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.03},{"date":"2023-05-25T16:00:00.000Z","stockId":2136,"pcf_ttm":14.349,"sp":11.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.2},{"date":"2023-05-24T16:00:00.000Z","stockId":2136,"pcf_ttm":14.425,"sp":11.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.26},{"date":"2023-05-23T16:00:00.000Z","stockId":2136,"pcf_ttm":14.704,"sp":11.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.48},{"date":"2023-05-22T16:00:00.000Z","stockId":2136,"pcf_ttm":14.615,"sp":11.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.41}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-20T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-96379425,"t_y2y":-0.39384507720137146}}},"exchangeRate":1,"influenceDate":"2026-04-20T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2136},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-03-24T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-96572349,"t_y2y":-0.06019916263100186}}},"exchangeRate":1,"influenceDate":"2026-03-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2136},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-21T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-118046346,"t_y2y":0.16037088814121847}}},"exchangeRate":1,"influenceDate":"2025-10-21T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2136},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-07-30T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-109786950,"t_y2y":0.3816971307792854}}},"exchangeRate":1,"influenceDate":"2025-07-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2136},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-14T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-69146440,"t_y2y":-0.0070313045571641294}}},"exchangeRate":1,"influenceDate":"2025-04-14T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2136},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-03-21T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-91088875,"t_y2y":-4.472253856035276}}},"exchangeRate":1,"influenceDate":"2025-03-21T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2136},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-24T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-140593441,"t_y2y":-0.2573540848528591}}},"exchangeRate":1,"influenceDate":"2024-10-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2136},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-07-29T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-177561767,"t_y2y":-1.1317886199662253}}},"exchangeRate":1,"influenceDate":"2024-07-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2136},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-68663645,"t_y2y":0.4643949215196514}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2136},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-22T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":26233357,"t_y2y":-0.9189832535138949}}},"exchangeRate":1,"influenceDate":"2024-04-22T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2136},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-111816904,"t_y2y":-1.4806481782474017}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2136},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-18T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-83292389,"t_y2y":-1.4265653391448756}}},"exchangeRate":1,"influenceDate":"2023-08-18T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2136},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-21T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-128198271,"t_y2y":-5.936118031951668}}},"exchangeRate":1,"influenceDate":"2023-04-21T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2136},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-03-27T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":323801660,"t_y2y":2.487462593170403}}},"exchangeRate":1,"influenceDate":"2023-03-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2136},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-21T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":232637736,"t_y2y":15.832494787548463}}},"exchangeRate":1,"influenceDate":"2022-10-21T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2136},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-22T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":195262909,"t_y2y":14.059048312557206}}},"exchangeRate":1,"influenceDate":"2022-08-22T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2136},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-22T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":25971476,"t_y2y":1.9992847267105824}}},"exchangeRate":1,"influenceDate":"2022-04-22T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2136},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-03-21T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":92847350,"t_y2y":1.8382694749818893}}},"exchangeRate":1,"influenceDate":"2022-03-21T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2136}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":2136,"reportDate":"2026-03-24T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2136,"reportDate":"2025-03-21T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2136,"reportDate":"2024-04-22T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":-25.877705721467542,"maxv":-20.21719381114268,"maxpv":91.80006965940349,"minv":13.562978565242025,"avgv":30.063915262580224,"maxvd":"2025-04-15T16:00:00.000Z","minvd":"2023-06-25T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}