window.pageData = {"stock":{"name":"东南网架","stockCode":"002135","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-06-04T16:00:00.000Z","stockId":2135,"pcf_ttm":4.375,"sp":7.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.45},{"date":"2026-06-03T16:00:00.000Z","stockId":2135,"pcf_ttm":4.116,"sp":7.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.01},{"date":"2026-06-02T16:00:00.000Z","stockId":2135,"pcf_ttm":4.251,"sp":7.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.23},{"date":"2026-06-01T16:00:00.000Z","stockId":2135,"pcf_ttm":4.322,"sp":7.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.35},{"stockId":2135,"date":"2026-05-31T16:00:00.000Z","pcf_ttm":4.292,"sp":7.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.3},{"date":"2026-05-28T16:00:00.000Z","stockId":2135,"pcf_ttm":4.245,"sp":7.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.22},{"date":"2026-05-27T16:00:00.000Z","stockId":2135,"pcf_ttm":4.621,"sp":7.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.86},{"stockId":2135,"date":"2026-05-26T16:00:00.000Z","pcf_ttm":4.651,"sp":7.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.91},{"date":"2026-05-25T16:00:00.000Z","stockId":2135,"pcf_ttm":4.809,"sp":8.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.18},{"stockId":2135,"date":"2026-05-24T16:00:00.000Z","pcf_ttm":5.138,"sp":8.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.74},{"date":"2026-05-21T16:00:00.000Z","stockId":2135,"pcf_ttm":5.12,"sp":8.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.71},{"stockId":2135,"date":"2026-05-20T16:00:00.000Z","pcf_ttm":5.032,"sp":8.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.56},{"stockId":2135,"date":"2026-05-19T16:00:00.000Z","pcf_ttm":5.291,"sp":9.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9},{"stockId":2135,"date":"2026-05-18T16:00:00.000Z","pcf_ttm":5.226,"sp":8.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.89},{"stockId":2135,"date":"2026-05-17T16:00:00.000Z","pcf_ttm":4.75,"sp":8.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.08},{"date":"2026-05-14T16:00:00.000Z","stockId":2135,"pcf_ttm":4.78,"sp":8.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.13},{"date":"2026-05-13T16:00:00.000Z","stockId":2135,"pcf_ttm":5.161,"sp":8.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.78},{"stockId":2135,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":5.49,"sp":9.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.34},{"date":"2026-05-11T16:00:00.000Z","stockId":2135,"pcf_ttm":5.414,"sp":9.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.21},{"date":"2026-05-10T16:00:00.000Z","stockId":2135,"pcf_ttm":5.49,"sp":9.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.34},{"date":"2026-05-07T16:00:00.000Z","stockId":2135,"pcf_ttm":5.49,"sp":9.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.34},{"stockId":2135,"date":"2026-05-06T16:00:00.000Z","pcf_ttm":5.49,"sp":9.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.34},{"date":"2026-05-05T16:00:00.000Z","stockId":2135,"pcf_ttm":5.332,"sp":9.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.07},{"stockId":2135,"date":"2026-04-29T16:00:00.000Z","pcf_ttm":4.997,"sp":8.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.5},{"stockId":2135,"date":"2026-04-28T16:00:00.000Z","pcf_ttm":-23.939,"sp":7.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.86},{"date":"2026-04-27T16:00:00.000Z","stockId":2135,"pcf_ttm":-22.814,"sp":7.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.49},{"date":"2026-04-26T16:00:00.000Z","stockId":2135,"pcf_ttm":-7.046,"sp":7.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.43},{"date":"2026-04-23T16:00:00.000Z","stockId":2135,"pcf_ttm":-6.895,"sp":7.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.27},{"date":"2026-04-22T16:00:00.000Z","stockId":2135,"pcf_ttm":-6.961,"sp":7.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.34},{"date":"2026-04-21T16:00:00.000Z","stockId":2135,"pcf_ttm":-7.264,"sp":7.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.66},{"date":"2026-04-20T16:00:00.000Z","stockId":2135,"pcf_ttm":-7.245,"sp":7.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.64},{"stockId":2135,"date":"2026-04-19T16:00:00.000Z","pcf_ttm":-7.084,"sp":7.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.47},{"stockId":2135,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":-7.132,"sp":7.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.52},{"stockId":2135,"date":"2026-04-15T16:00:00.000Z","pcf_ttm":-7.179,"sp":7.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.57},{"stockId":2135,"date":"2026-04-14T16:00:00.000Z","pcf_ttm":-7.245,"sp":7.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.64},{"stockId":2135,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":-7.188,"sp":7.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.58},{"stockId":2135,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":-7.236,"sp":7.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.63},{"date":"2026-04-09T16:00:00.000Z","stockId":2135,"pcf_ttm":-7.198,"sp":7.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.59},{"stockId":2135,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":-6.819,"sp":7.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.19},{"stockId":2135,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":-6.648,"sp":7.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.01},{"date":"2026-04-06T16:00:00.000Z","stockId":2135,"pcf_ttm":-6.27,"sp":6.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.61},{"date":"2026-04-02T16:00:00.000Z","stockId":2135,"pcf_ttm":-6.402,"sp":6.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.75},{"date":"2026-04-01T16:00:00.000Z","stockId":2135,"pcf_ttm":-6.203,"sp":6.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.54},{"stockId":2135,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":-6.563,"sp":6.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.92},{"date":"2026-03-30T16:00:00.000Z","stockId":2135,"pcf_ttm":-6.194,"sp":6.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.53},{"date":"2026-03-29T16:00:00.000Z","stockId":2135,"pcf_ttm":-6.374,"sp":6.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.72},{"date":"2026-03-26T16:00:00.000Z","stockId":2135,"pcf_ttm":-6.421,"sp":6.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.77},{"date":"2026-03-25T16:00:00.000Z","stockId":2135,"pcf_ttm":-6.336,"sp":6.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.68},{"stockId":2135,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":-6.772,"sp":7.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.14},{"stockId":2135,"date":"2026-03-23T16:00:00.000Z","pcf_ttm":-6.298,"sp":6.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.64},{"date":"2026-03-22T16:00:00.000Z","stockId":2135,"pcf_ttm":-5.948,"sp":6.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.27},{"date":"2026-03-19T16:00:00.000Z","stockId":2135,"pcf_ttm":-6.355,"sp":6.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"stockId":2135,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":-6.847,"sp":7.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.22},{"stockId":2135,"date":"2026-03-17T16:00:00.000Z","pcf_ttm":-7.245,"sp":7.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.64},{"stockId":2135,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":-6.999,"sp":7.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.38},{"date":"2026-03-15T16:00:00.000Z","stockId":2135,"pcf_ttm":-6.819,"sp":7.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.19},{"date":"2026-03-12T16:00:00.000Z","stockId":2135,"pcf_ttm":-6.942,"sp":7.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.32},{"date":"2026-03-11T16:00:00.000Z","stockId":2135,"pcf_ttm":-6.753,"sp":7.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.12},{"date":"2026-03-10T16:00:00.000Z","stockId":2135,"pcf_ttm":-6.554,"sp":6.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.91},{"date":"2026-03-09T16:00:00.000Z","stockId":2135,"pcf_ttm":-6.308,"sp":6.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.65},{"stockId":2135,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":-6.279,"sp":6.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.62},{"stockId":2135,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":-6.431,"sp":6.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.78},{"date":"2026-03-04T16:00:00.000Z","stockId":2135,"pcf_ttm":-6.582,"sp":6.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.94},{"date":"2026-03-03T16:00:00.000Z","stockId":2135,"pcf_ttm":-6.45,"sp":6.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.8},{"stockId":2135,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":-6.203,"sp":6.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.54},{"date":"2026-03-01T16:00:00.000Z","stockId":2135,"pcf_ttm":-6.061,"sp":6.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.39},{"stockId":2135,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":-6.118,"sp":6.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.45},{"stockId":2135,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":-6.09,"sp":6.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.42},{"date":"2026-02-24T16:00:00.000Z","stockId":2135,"pcf_ttm":-5.995,"sp":6.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.32},{"date":"2026-02-23T16:00:00.000Z","stockId":2135,"pcf_ttm":-5.995,"sp":6.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.32},{"stockId":2135,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":-5.881,"sp":6.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.2},{"stockId":2135,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":-5.768,"sp":6.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.08},{"date":"2026-02-10T16:00:00.000Z","stockId":2135,"pcf_ttm":-5.967,"sp":6.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.29},{"stockId":2135,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":-5.843,"sp":6.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.16},{"date":"2026-02-08T16:00:00.000Z","stockId":2135,"pcf_ttm":-5.938,"sp":6.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.26},{"stockId":2135,"date":"2026-02-05T16:00:00.000Z","pcf_ttm":-5.872,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.19},{"date":"2026-02-04T16:00:00.000Z","stockId":2135,"pcf_ttm":-5.815,"sp":6.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.13},{"date":"2026-02-03T16:00:00.000Z","stockId":2135,"pcf_ttm":-5.796,"sp":6.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.11},{"stockId":2135,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":-5.862,"sp":6.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.18},{"stockId":2135,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":-5.777,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.09},{"stockId":2135,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":-5.682,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.99},{"date":"2026-01-28T16:00:00.000Z","stockId":2135,"pcf_ttm":-5.474,"sp":5.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.77},{"stockId":2135,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":-5.332,"sp":5.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.62},{"date":"2026-01-26T16:00:00.000Z","stockId":2135,"pcf_ttm":-5.398,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.69},{"date":"2026-01-25T16:00:00.000Z","stockId":2135,"pcf_ttm":-5.484,"sp":5.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.78},{"date":"2026-01-22T16:00:00.000Z","stockId":2135,"pcf_ttm":-5.446,"sp":5.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.74},{"stockId":2135,"date":"2026-01-21T16:00:00.000Z","pcf_ttm":-5.484,"sp":5.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.78},{"stockId":2135,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":-5.323,"sp":5.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.61},{"stockId":2135,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":-5.427,"sp":5.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.72},{"date":"2026-01-18T16:00:00.000Z","stockId":2135,"pcf_ttm":-5.133,"sp":5.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.41},{"date":"2026-01-15T16:00:00.000Z","stockId":2135,"pcf_ttm":-4.915,"sp":5.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"date":"2026-01-14T16:00:00.000Z","stockId":2135,"pcf_ttm":-4.877,"sp":5.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.14},{"stockId":2135,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":-5.124,"sp":5.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.4},{"date":"2026-01-12T16:00:00.000Z","stockId":2135,"pcf_ttm":-5.332,"sp":5.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.62},{"stockId":2135,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":-4.849,"sp":5.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.11},{"stockId":2135,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":-4.821,"sp":5.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"date":"2026-01-07T16:00:00.000Z","stockId":2135,"pcf_ttm":-4.716,"sp":4.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.97},{"date":"2026-01-06T16:00:00.000Z","stockId":2135,"pcf_ttm":-4.631,"sp":4.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.88},{"date":"2026-01-05T16:00:00.000Z","stockId":2135,"pcf_ttm":-4.688,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.94},{"date":"2026-01-04T16:00:00.000Z","stockId":2135,"pcf_ttm":-4.499,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.74},{"date":"2025-12-30T16:00:00.000Z","stockId":2135,"pcf_ttm":-4.3,"sp":4.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.53},{"date":"2025-12-29T16:00:00.000Z","stockId":2135,"pcf_ttm":-4.271,"sp":4.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"date":"2025-12-28T16:00:00.000Z","stockId":2135,"pcf_ttm":-4.328,"sp":4.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"date":"2025-12-25T16:00:00.000Z","stockId":2135,"pcf_ttm":-4.3,"sp":4.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.53},{"date":"2025-12-24T16:00:00.000Z","stockId":2135,"pcf_ttm":-4.366,"sp":4.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"date":"2025-12-23T16:00:00.000Z","stockId":2135,"pcf_ttm":-4.375,"sp":4.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.61},{"date":"2025-12-22T16:00:00.000Z","stockId":2135,"pcf_ttm":-4.394,"sp":4.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.63},{"date":"2025-12-21T16:00:00.000Z","stockId":2135,"pcf_ttm":-4.413,"sp":4.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"date":"2025-12-18T16:00:00.000Z","stockId":2135,"pcf_ttm":-4.347,"sp":4.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"date":"2025-12-17T16:00:00.000Z","stockId":2135,"pcf_ttm":-4.224,"sp":4.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"date":"2025-12-16T16:00:00.000Z","stockId":2135,"pcf_ttm":-4.196,"sp":4.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"date":"2025-12-15T16:00:00.000Z","stockId":2135,"pcf_ttm":-4.214,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"date":"2025-12-14T16:00:00.000Z","stockId":2135,"pcf_ttm":-4.243,"sp":4.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.47},{"date":"2025-12-11T16:00:00.000Z","stockId":2135,"pcf_ttm":-4.205,"sp":4.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"date":"2025-12-10T16:00:00.000Z","stockId":2135,"pcf_ttm":-4.224,"sp":4.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"date":"2025-12-09T16:00:00.000Z","stockId":2135,"pcf_ttm":-4.281,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.51},{"date":"2025-12-08T16:00:00.000Z","stockId":2135,"pcf_ttm":-4.196,"sp":4.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"date":"2025-12-07T16:00:00.000Z","stockId":2135,"pcf_ttm":-4.262,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.49},{"date":"2025-12-04T16:00:00.000Z","stockId":2135,"pcf_ttm":-4.29,"sp":4.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"date":"2025-12-03T16:00:00.000Z","stockId":2135,"pcf_ttm":-4.186,"sp":4.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"date":"2025-12-02T16:00:00.000Z","stockId":2135,"pcf_ttm":-4.281,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.51},{"date":"2025-12-01T16:00:00.000Z","stockId":2135,"pcf_ttm":-4.366,"sp":4.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"date":"2025-11-30T16:00:00.000Z","stockId":2135,"pcf_ttm":-4.375,"sp":4.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.61},{"date":"2025-11-27T16:00:00.000Z","stockId":2135,"pcf_ttm":-4.413,"sp":4.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"date":"2025-11-26T16:00:00.000Z","stockId":2135,"pcf_ttm":-4.3,"sp":4.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.53},{"date":"2025-11-25T16:00:00.000Z","stockId":2135,"pcf_ttm":-4.252,"sp":4.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"date":"2025-11-24T16:00:00.000Z","stockId":2135,"pcf_ttm":-4.3,"sp":4.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.53},{"date":"2025-11-23T16:00:00.000Z","stockId":2135,"pcf_ttm":-4.29,"sp":4.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"date":"2025-11-20T16:00:00.000Z","stockId":2135,"pcf_ttm":-4.252,"sp":4.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"date":"2025-11-19T16:00:00.000Z","stockId":2135,"pcf_ttm":-4.432,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.67},{"date":"2025-11-18T16:00:00.000Z","stockId":2135,"pcf_ttm":-4.442,"sp":4.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.68},{"date":"2025-11-17T16:00:00.000Z","stockId":2135,"pcf_ttm":-4.48,"sp":4.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.72},{"date":"2025-11-16T16:00:00.000Z","stockId":2135,"pcf_ttm":-4.593,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"date":"2025-11-13T16:00:00.000Z","stockId":2135,"pcf_ttm":-4.631,"sp":4.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.88},{"date":"2025-11-12T16:00:00.000Z","stockId":2135,"pcf_ttm":-4.631,"sp":4.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.88},{"date":"2025-11-11T16:00:00.000Z","stockId":2135,"pcf_ttm":-4.593,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"date":"2025-11-10T16:00:00.000Z","stockId":2135,"pcf_ttm":-4.707,"sp":4.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.96},{"date":"2025-11-09T16:00:00.000Z","stockId":2135,"pcf_ttm":-4.66,"sp":4.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.91},{"date":"2025-11-06T16:00:00.000Z","stockId":2135,"pcf_ttm":-4.679,"sp":4.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.93},{"date":"2025-11-05T16:00:00.000Z","stockId":2135,"pcf_ttm":-4.565,"sp":4.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.81},{"date":"2025-11-04T16:00:00.000Z","stockId":2135,"pcf_ttm":-4.603,"sp":4.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"date":"2025-11-03T16:00:00.000Z","stockId":2135,"pcf_ttm":-4.518,"sp":4.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"date":"2025-11-02T16:00:00.000Z","stockId":2135,"pcf_ttm":-4.593,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"date":"2025-10-30T16:00:00.000Z","stockId":2135,"pcf_ttm":-4.404,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"date":"2025-10-29T16:00:00.000Z","stockId":2135,"pcf_ttm":70.667,"sp":4.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.61},{"date":"2025-10-28T16:00:00.000Z","stockId":2135,"pcf_ttm":71.125,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"date":"2025-10-27T16:00:00.000Z","stockId":2135,"pcf_ttm":71.278,"sp":4.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"date":"2025-10-26T16:00:00.000Z","stockId":2135,"pcf_ttm":72.655,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.74},{"date":"2025-10-23T16:00:00.000Z","stockId":2135,"pcf_ttm":72.961,"sp":4.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"date":"2025-10-22T16:00:00.000Z","stockId":2135,"pcf_ttm":71.89,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.69},{"date":"2025-10-21T16:00:00.000Z","stockId":2135,"pcf_ttm":72.043,"sp":4.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"date":"2025-10-20T16:00:00.000Z","stockId":2135,"pcf_ttm":72.502,"sp":4.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.73},{"date":"2025-10-19T16:00:00.000Z","stockId":2135,"pcf_ttm":70.667,"sp":4.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.61},{"date":"2025-10-16T16:00:00.000Z","stockId":2135,"pcf_ttm":70.667,"sp":4.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.61},{"date":"2025-10-15T16:00:00.000Z","stockId":2135,"pcf_ttm":72.043,"sp":4.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"date":"2025-10-14T16:00:00.000Z","stockId":2135,"pcf_ttm":71.125,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"date":"2025-10-13T16:00:00.000Z","stockId":2135,"pcf_ttm":70.667,"sp":4.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.61},{"date":"2025-10-12T16:00:00.000Z","stockId":2135,"pcf_ttm":70.514,"sp":4.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"date":"2025-10-09T16:00:00.000Z","stockId":2135,"pcf_ttm":70.055,"sp":4.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.57},{"date":"2025-10-08T16:00:00.000Z","stockId":2135,"pcf_ttm":68.372,"sp":4.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"date":"2025-09-29T16:00:00.000Z","stockId":2135,"pcf_ttm":66.996,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"date":"2025-09-28T16:00:00.000Z","stockId":2135,"pcf_ttm":67.607,"sp":4.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"date":"2025-09-25T16:00:00.000Z","stockId":2135,"pcf_ttm":65.925,"sp":4.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2025-09-24T16:00:00.000Z","stockId":2135,"pcf_ttm":63.63,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"date":"2025-09-23T16:00:00.000Z","stockId":2135,"pcf_ttm":64.548,"sp":4.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2025-09-22T16:00:00.000Z","stockId":2135,"pcf_ttm":64.395,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2025-09-21T16:00:00.000Z","stockId":2135,"pcf_ttm":65.466,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"date":"2025-09-18T16:00:00.000Z","stockId":2135,"pcf_ttm":65.772,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2025-09-17T16:00:00.000Z","stockId":2135,"pcf_ttm":66.996,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"date":"2025-09-16T16:00:00.000Z","stockId":2135,"pcf_ttm":67.607,"sp":4.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"date":"2025-09-15T16:00:00.000Z","stockId":2135,"pcf_ttm":67.607,"sp":4.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"date":"2025-09-14T16:00:00.000Z","stockId":2135,"pcf_ttm":67.607,"sp":4.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"date":"2025-09-11T16:00:00.000Z","stockId":2135,"pcf_ttm":66.996,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"date":"2025-09-10T16:00:00.000Z","stockId":2135,"pcf_ttm":66.384,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"date":"2025-09-09T16:00:00.000Z","stockId":2135,"pcf_ttm":65.925,"sp":4.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2025-09-08T16:00:00.000Z","stockId":2135,"pcf_ttm":65.925,"sp":4.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2025-09-07T16:00:00.000Z","stockId":2135,"pcf_ttm":66.078,"sp":4.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.31},{"date":"2025-09-04T16:00:00.000Z","stockId":2135,"pcf_ttm":65.313,"sp":4.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"date":"2025-09-03T16:00:00.000Z","stockId":2135,"pcf_ttm":64.548,"sp":4.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2025-09-02T16:00:00.000Z","stockId":2135,"pcf_ttm":64.089,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"date":"2025-09-01T16:00:00.000Z","stockId":2135,"pcf_ttm":65.466,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"date":"2025-08-31T16:00:00.000Z","stockId":2135,"pcf_ttm":66.69,"sp":4.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"date":"2025-08-28T16:00:00.000Z","stockId":2135,"pcf_ttm":5.152,"sp":4.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"date":"2025-08-27T16:00:00.000Z","stockId":2135,"pcf_ttm":5.176,"sp":4.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"date":"2025-08-26T16:00:00.000Z","stockId":2135,"pcf_ttm":5.14,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"date":"2025-08-25T16:00:00.000Z","stockId":2135,"pcf_ttm":5.258,"sp":4.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.47},{"date":"2025-08-24T16:00:00.000Z","stockId":2135,"pcf_ttm":5.211,"sp":4.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"date":"2025-08-21T16:00:00.000Z","stockId":2135,"pcf_ttm":5.176,"sp":4.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"date":"2025-08-20T16:00:00.000Z","stockId":2135,"pcf_ttm":5.164,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"date":"2025-08-19T16:00:00.000Z","stockId":2135,"pcf_ttm":5.164,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"date":"2025-08-18T16:00:00.000Z","stockId":2135,"pcf_ttm":5.117,"sp":4.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"date":"2025-08-17T16:00:00.000Z","stockId":2135,"pcf_ttm":5.105,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"date":"2025-08-14T16:00:00.000Z","stockId":2135,"pcf_ttm":5.105,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"date":"2025-08-13T16:00:00.000Z","stockId":2135,"pcf_ttm":5.058,"sp":4.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2025-08-12T16:00:00.000Z","stockId":2135,"pcf_ttm":5.152,"sp":4.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"date":"2025-08-11T16:00:00.000Z","stockId":2135,"pcf_ttm":5.187,"sp":4.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"date":"2025-08-10T16:00:00.000Z","stockId":2135,"pcf_ttm":5.223,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"date":"2025-08-07T16:00:00.000Z","stockId":2135,"pcf_ttm":5.14,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"date":"2025-08-06T16:00:00.000Z","stockId":2135,"pcf_ttm":5.105,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"date":"2025-08-05T16:00:00.000Z","stockId":2135,"pcf_ttm":5.14,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"date":"2025-08-04T16:00:00.000Z","stockId":2135,"pcf_ttm":5.14,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"date":"2025-08-03T16:00:00.000Z","stockId":2135,"pcf_ttm":5.129,"sp":4.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"date":"2025-07-31T16:00:00.000Z","stockId":2135,"pcf_ttm":5.129,"sp":4.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"date":"2025-07-30T16:00:00.000Z","stockId":2135,"pcf_ttm":5.105,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"date":"2025-07-29T16:00:00.000Z","stockId":2135,"pcf_ttm":5.187,"sp":4.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"date":"2025-07-28T16:00:00.000Z","stockId":2135,"pcf_ttm":5.211,"sp":4.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"date":"2025-07-27T16:00:00.000Z","stockId":2135,"pcf_ttm":5.223,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"date":"2025-07-24T16:00:00.000Z","stockId":2135,"pcf_ttm":5.269,"sp":4.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"date":"2025-07-23T16:00:00.000Z","stockId":2135,"pcf_ttm":5.375,"sp":4.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.57},{"date":"2025-07-22T16:00:00.000Z","stockId":2135,"pcf_ttm":5.316,"sp":4.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"date":"2025-07-21T16:00:00.000Z","stockId":2135,"pcf_ttm":5.387,"sp":4.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"date":"2025-07-20T16:00:00.000Z","stockId":2135,"pcf_ttm":5.258,"sp":4.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.47},{"date":"2025-07-17T16:00:00.000Z","stockId":2135,"pcf_ttm":5.082,"sp":4.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"date":"2025-07-16T16:00:00.000Z","stockId":2135,"pcf_ttm":5.082,"sp":4.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"date":"2025-07-15T16:00:00.000Z","stockId":2135,"pcf_ttm":5.093,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"date":"2025-07-14T16:00:00.000Z","stockId":2135,"pcf_ttm":5.117,"sp":4.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"date":"2025-07-13T16:00:00.000Z","stockId":2135,"pcf_ttm":5.176,"sp":4.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"date":"2025-07-10T16:00:00.000Z","stockId":2135,"pcf_ttm":5.187,"sp":4.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"date":"2025-07-09T16:00:00.000Z","stockId":2135,"pcf_ttm":5.211,"sp":4.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"date":"2025-07-08T16:00:00.000Z","stockId":2135,"pcf_ttm":5.105,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"date":"2025-07-07T16:00:00.000Z","stockId":2135,"pcf_ttm":5.082,"sp":4.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"date":"2025-07-06T16:00:00.000Z","stockId":2135,"pcf_ttm":5.046,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2025-07-03T16:00:00.000Z","stockId":2135,"pcf_ttm":5.023,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"date":"2025-07-02T16:00:00.000Z","stockId":2135,"pcf_ttm":5.035,"sp":4.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"date":"2025-07-01T16:00:00.000Z","stockId":2135,"pcf_ttm":5.023,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"date":"2025-06-30T16:00:00.000Z","stockId":2135,"pcf_ttm":4.976,"sp":4.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"date":"2025-06-29T16:00:00.000Z","stockId":2135,"pcf_ttm":4.953,"sp":4.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2025-06-26T16:00:00.000Z","stockId":2135,"pcf_ttm":4.941,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2025-06-25T16:00:00.000Z","stockId":2135,"pcf_ttm":4.917,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"date":"2025-06-24T16:00:00.000Z","stockId":2135,"pcf_ttm":4.906,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.17},{"date":"2025-06-23T16:00:00.000Z","stockId":2135,"pcf_ttm":4.917,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"date":"2025-06-22T16:00:00.000Z","stockId":2135,"pcf_ttm":4.835,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"date":"2025-06-19T16:00:00.000Z","stockId":2135,"pcf_ttm":4.788,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"date":"2025-06-18T16:00:00.000Z","stockId":2135,"pcf_ttm":4.788,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"date":"2025-06-17T16:00:00.000Z","stockId":2135,"pcf_ttm":4.976,"sp":4.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"date":"2025-06-16T16:00:00.000Z","stockId":2135,"pcf_ttm":4.87,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.14},{"date":"2025-06-15T16:00:00.000Z","stockId":2135,"pcf_ttm":4.847,"sp":4.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.12},{"date":"2025-06-12T16:00:00.000Z","stockId":2135,"pcf_ttm":4.847,"sp":4.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.12},{"date":"2025-06-11T16:00:00.000Z","stockId":2135,"pcf_ttm":4.917,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"date":"2025-06-10T16:00:00.000Z","stockId":2135,"pcf_ttm":5,"sp":4.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2025-06-09T16:00:00.000Z","stockId":2135,"pcf_ttm":4.953,"sp":4.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2025-06-08T16:00:00.000Z","stockId":2135,"pcf_ttm":5.011,"sp":4.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"date":"2025-06-05T16:00:00.000Z","stockId":2135,"pcf_ttm":5.011,"sp":4.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"date":"2025-06-04T16:00:00.000Z","stockId":2135,"pcf_ttm":4.988,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.24},{"date":"2025-06-03T16:00:00.000Z","stockId":2135,"pcf_ttm":5.011,"sp":4.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"date":"2025-06-02T16:00:00.000Z","stockId":2135,"pcf_ttm":4.988,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.24},{"date":"2025-05-29T16:00:00.000Z","stockId":2135,"pcf_ttm":5.023,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"date":"2025-05-28T16:00:00.000Z","stockId":2135,"pcf_ttm":5.082,"sp":4.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"date":"2025-05-27T16:00:00.000Z","stockId":2135,"pcf_ttm":5.035,"sp":4.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"date":"2025-05-26T16:00:00.000Z","stockId":2135,"pcf_ttm":4.976,"sp":4.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"date":"2025-05-25T16:00:00.000Z","stockId":2135,"pcf_ttm":4.953,"sp":4.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2025-05-22T16:00:00.000Z","stockId":2135,"pcf_ttm":4.882,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"date":"2025-05-21T16:00:00.000Z","stockId":2135,"pcf_ttm":4.988,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.17},{"date":"2025-05-20T16:00:00.000Z","stockId":2135,"pcf_ttm":5.105,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"date":"2025-05-19T16:00:00.000Z","stockId":2135,"pcf_ttm":5.082,"sp":4.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2025-05-18T16:00:00.000Z","stockId":2135,"pcf_ttm":5.105,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"date":"2025-05-15T16:00:00.000Z","stockId":2135,"pcf_ttm":5.046,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"date":"2025-05-14T16:00:00.000Z","stockId":2135,"pcf_ttm":4.964,"sp":4.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"date":"2025-05-13T16:00:00.000Z","stockId":2135,"pcf_ttm":5.035,"sp":4.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2025-05-12T16:00:00.000Z","stockId":2135,"pcf_ttm":5.011,"sp":4.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"date":"2025-05-11T16:00:00.000Z","stockId":2135,"pcf_ttm":5.011,"sp":4.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"date":"2025-05-08T16:00:00.000Z","stockId":2135,"pcf_ttm":4.917,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.12},{"date":"2025-05-07T16:00:00.000Z","stockId":2135,"pcf_ttm":4.964,"sp":4.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"date":"2025-05-06T16:00:00.000Z","stockId":2135,"pcf_ttm":4.906,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"date":"2025-05-05T16:00:00.000Z","stockId":2135,"pcf_ttm":4.87,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"date":"2025-04-29T16:00:00.000Z","stockId":2135,"pcf_ttm":4.788,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"date":"2025-04-28T16:00:00.000Z","stockId":2135,"pcf_ttm":4.246,"sp":4.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"date":"2025-04-27T16:00:00.000Z","stockId":2135,"pcf_ttm":4.215,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"date":"2025-04-24T16:00:00.000Z","stockId":2135,"pcf_ttm":4.308,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.13},{"date":"2025-04-23T16:00:00.000Z","stockId":2135,"pcf_ttm":4.256,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"date":"2025-04-22T16:00:00.000Z","stockId":2135,"pcf_ttm":4.277,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2025-04-21T16:00:00.000Z","stockId":2135,"pcf_ttm":4.277,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2025-04-20T16:00:00.000Z","stockId":2135,"pcf_ttm":-8.135,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"date":"2025-04-17T16:00:00.000Z","stockId":2135,"pcf_ttm":-8.038,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"date":"2025-04-16T16:00:00.000Z","stockId":2135,"pcf_ttm":-8.038,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"date":"2025-04-15T16:00:00.000Z","stockId":2135,"pcf_ttm":-7.94,"sp":4.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"date":"2025-04-14T16:00:00.000Z","stockId":2135,"pcf_ttm":-8.038,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"date":"2025-04-13T16:00:00.000Z","stockId":2135,"pcf_ttm":-8.077,"sp":4.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.06},{"date":"2025-04-10T16:00:00.000Z","stockId":2135,"pcf_ttm":-7.998,"sp":4.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"date":"2025-04-09T16:00:00.000Z","stockId":2135,"pcf_ttm":-7.959,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2025-04-08T16:00:00.000Z","stockId":2135,"pcf_ttm":-7.881,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.96},{"date":"2025-04-07T16:00:00.000Z","stockId":2135,"pcf_ttm":-7.686,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.86},{"date":"2025-04-06T16:00:00.000Z","stockId":2135,"pcf_ttm":-7.725,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.88},{"date":"2025-04-02T16:00:00.000Z","stockId":2135,"pcf_ttm":-8.585,"sp":4.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.31},{"date":"2025-04-01T16:00:00.000Z","stockId":2135,"pcf_ttm":-8.448,"sp":4.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.24},{"date":"2025-03-31T16:00:00.000Z","stockId":2135,"pcf_ttm":-8.663,"sp":4.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"date":"2025-03-30T16:00:00.000Z","stockId":2135,"pcf_ttm":-8.233,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.14},{"date":"2025-03-27T16:00:00.000Z","stockId":2135,"pcf_ttm":-8.429,"sp":4.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"date":"2025-03-26T16:00:00.000Z","stockId":2135,"pcf_ttm":-8.585,"sp":4.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.31},{"date":"2025-03-25T16:00:00.000Z","stockId":2135,"pcf_ttm":-8.742,"sp":4.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"date":"2025-03-24T16:00:00.000Z","stockId":2135,"pcf_ttm":-8.859,"sp":4.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"date":"2025-03-23T16:00:00.000Z","stockId":2135,"pcf_ttm":-8.429,"sp":4.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"date":"2025-03-20T16:00:00.000Z","stockId":2135,"pcf_ttm":-8.624,"sp":4.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"date":"2025-03-19T16:00:00.000Z","stockId":2135,"pcf_ttm":-8.605,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"date":"2025-03-18T16:00:00.000Z","stockId":2135,"pcf_ttm":-8.585,"sp":4.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.31},{"date":"2025-03-17T16:00:00.000Z","stockId":2135,"pcf_ttm":-8.644,"sp":4.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"date":"2025-03-16T16:00:00.000Z","stockId":2135,"pcf_ttm":-8.663,"sp":4.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"date":"2025-03-13T16:00:00.000Z","stockId":2135,"pcf_ttm":-8.546,"sp":4.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2025-03-12T16:00:00.000Z","stockId":2135,"pcf_ttm":-8.409,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"date":"2025-03-11T16:00:00.000Z","stockId":2135,"pcf_ttm":-8.429,"sp":4.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"date":"2025-03-10T16:00:00.000Z","stockId":2135,"pcf_ttm":-8.448,"sp":4.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.24},{"date":"2025-03-09T16:00:00.000Z","stockId":2135,"pcf_ttm":-8.39,"sp":4.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2025-03-06T16:00:00.000Z","stockId":2135,"pcf_ttm":-8.39,"sp":4.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2025-03-05T16:00:00.000Z","stockId":2135,"pcf_ttm":-8.409,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"date":"2025-03-04T16:00:00.000Z","stockId":2135,"pcf_ttm":-8.35,"sp":4.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"date":"2025-03-03T16:00:00.000Z","stockId":2135,"pcf_ttm":-8.487,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"date":"2025-03-02T16:00:00.000Z","stockId":2135,"pcf_ttm":-8.487,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"date":"2025-02-27T16:00:00.000Z","stockId":2135,"pcf_ttm":-8.487,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"date":"2025-02-26T16:00:00.000Z","stockId":2135,"pcf_ttm":-8.663,"sp":4.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"date":"2025-02-25T16:00:00.000Z","stockId":2135,"pcf_ttm":-8.761,"sp":4.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"date":"2025-02-24T16:00:00.000Z","stockId":2135,"statistics":{"pcf_ttm":{}},"pcf_ttm":-8.585,"sp":4.39,"lxr_fc_rights":4.31},{"date":"2025-02-23T16:00:00.000Z","stockId":2135,"pcf_ttm":-8.683,"sp":4.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"date":"2025-02-20T16:00:00.000Z","stockId":2135,"pcf_ttm":-8.585,"sp":4.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.31},{"date":"2025-02-19T16:00:00.000Z","stockId":2135,"pcf_ttm":-8.507,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"date":"2025-02-18T16:00:00.000Z","stockId":2135,"pcf_ttm":-8.526,"sp":4.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"date":"2025-02-17T16:00:00.000Z","stockId":2135,"pcf_ttm":-8.487,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"date":"2025-02-16T16:00:00.000Z","stockId":2135,"pcf_ttm":-8.683,"sp":4.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"date":"2025-02-13T16:00:00.000Z","stockId":2135,"pcf_ttm":-8.585,"sp":4.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.31},{"date":"2025-02-12T16:00:00.000Z","stockId":2135,"pcf_ttm":-8.663,"sp":4.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"date":"2025-02-11T16:00:00.000Z","stockId":2135,"pcf_ttm":-9.133,"sp":4.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.59},{"date":"2025-02-10T16:00:00.000Z","stockId":2135,"pcf_ttm":-8.663,"sp":4.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"date":"2025-02-09T16:00:00.000Z","stockId":2135,"pcf_ttm":-8.546,"sp":4.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2025-02-06T16:00:00.000Z","stockId":2135,"pcf_ttm":-8.331,"sp":4.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"date":"2025-02-05T16:00:00.000Z","stockId":2135,"pcf_ttm":-8.174,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"date":"2025-02-04T16:00:00.000Z","stockId":2135,"pcf_ttm":-8.174,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"date":"2025-01-26T16:00:00.000Z","stockId":2135,"pcf_ttm":-8.155,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2025-01-23T16:00:00.000Z","stockId":2135,"pcf_ttm":-8.135,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"date":"2025-01-22T16:00:00.000Z","stockId":2135,"pcf_ttm":-8.135,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"date":"2025-01-21T16:00:00.000Z","stockId":2135,"pcf_ttm":-8.194,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.12},{"date":"2025-01-20T16:00:00.000Z","stockId":2135,"pcf_ttm":-8.253,"sp":4.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"date":"2025-01-19T16:00:00.000Z","stockId":2135,"pcf_ttm":-8.214,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.13},{"date":"2025-01-16T16:00:00.000Z","stockId":2135,"pcf_ttm":-8.018,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"date":"2025-01-15T16:00:00.000Z","stockId":2135,"pcf_ttm":-7.959,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2025-01-14T16:00:00.000Z","stockId":2135,"pcf_ttm":-7.862,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"date":"2025-01-13T16:00:00.000Z","stockId":2135,"pcf_ttm":-7.92,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"date":"2025-01-12T16:00:00.000Z","stockId":2135,"pcf_ttm":-7.744,"sp":3.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"date":"2025-01-09T16:00:00.000Z","stockId":2135,"pcf_ttm":-7.646,"sp":3.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.84},{"date":"2025-01-08T16:00:00.000Z","stockId":2135,"pcf_ttm":-7.862,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"date":"2025-01-07T16:00:00.000Z","stockId":2135,"pcf_ttm":-7.901,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.97},{"date":"2025-01-06T16:00:00.000Z","stockId":2135,"pcf_ttm":-7.959,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2025-01-05T16:00:00.000Z","stockId":2135,"pcf_ttm":-7.901,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.97},{"date":"2025-01-02T16:00:00.000Z","stockId":2135,"pcf_ttm":-7.803,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.92},{"date":"2025-01-01T16:00:00.000Z","stockId":2135,"pcf_ttm":-8.096,"sp":4.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"date":"2024-12-30T16:00:00.000Z","stockId":2135,"pcf_ttm":-8.311,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.17},{"date":"2024-12-29T16:00:00.000Z","stockId":2135,"pcf_ttm":-8.468,"sp":4.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2024-12-26T16:00:00.000Z","stockId":2135,"pcf_ttm":-8.644,"sp":4.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"date":"2024-12-25T16:00:00.000Z","stockId":2135,"pcf_ttm":-8.605,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"date":"2024-12-24T16:00:00.000Z","stockId":2135,"pcf_ttm":-8.663,"sp":4.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"date":"2024-12-23T16:00:00.000Z","stockId":2135,"pcf_ttm":-8.937,"sp":4.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.49},{"date":"2024-12-22T16:00:00.000Z","stockId":2135,"pcf_ttm":-8.82,"sp":4.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"date":"2024-12-19T16:00:00.000Z","stockId":2135,"pcf_ttm":-9.054,"sp":4.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"date":"2024-12-18T16:00:00.000Z","stockId":2135,"pcf_ttm":-9.133,"sp":4.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.59},{"date":"2024-12-17T16:00:00.000Z","stockId":2135,"pcf_ttm":-9.152,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"date":"2024-12-16T16:00:00.000Z","stockId":2135,"pcf_ttm":-9.25,"sp":4.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"date":"2024-12-15T16:00:00.000Z","stockId":2135,"pcf_ttm":-9.661,"sp":4.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"date":"2024-12-12T16:00:00.000Z","stockId":2135,"pcf_ttm":-9.739,"sp":4.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.89},{"date":"2024-12-11T16:00:00.000Z","stockId":2135,"pcf_ttm":-10.169,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.11},{"date":"2024-12-10T16:00:00.000Z","stockId":2135,"pcf_ttm":-9.837,"sp":5.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.94},{"date":"2024-12-09T16:00:00.000Z","stockId":2135,"pcf_ttm":-9.68,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.86},{"date":"2024-12-08T16:00:00.000Z","stockId":2135,"pcf_ttm":-9.739,"sp":4.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.89},{"date":"2024-12-05T16:00:00.000Z","stockId":2135,"pcf_ttm":-10.091,"sp":5.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.07},{"date":"2024-12-04T16:00:00.000Z","stockId":2135,"pcf_ttm":-10.091,"sp":5.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.07},{"date":"2024-12-03T16:00:00.000Z","stockId":2135,"pcf_ttm":-9.172,"sp":4.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.61},{"date":"2024-12-02T16:00:00.000Z","stockId":2135,"pcf_ttm":-9.387,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.71},{"date":"2024-12-01T16:00:00.000Z","stockId":2135,"pcf_ttm":-9.309,"sp":4.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.68},{"date":"2024-11-28T16:00:00.000Z","stockId":2135,"pcf_ttm":-9.113,"sp":4.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"date":"2024-11-27T16:00:00.000Z","stockId":2135,"pcf_ttm":-9.035,"sp":4.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"date":"2024-11-26T16:00:00.000Z","stockId":2135,"pcf_ttm":-8.976,"sp":4.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.51},{"date":"2024-11-25T16:00:00.000Z","stockId":2135,"pcf_ttm":-8.8,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"date":"2024-11-24T16:00:00.000Z","stockId":2135,"pcf_ttm":-8.898,"sp":4.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.47},{"date":"2024-11-21T16:00:00.000Z","stockId":2135,"pcf_ttm":-8.82,"sp":4.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"date":"2024-11-20T16:00:00.000Z","stockId":2135,"pcf_ttm":-9.113,"sp":4.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"date":"2024-11-19T16:00:00.000Z","stockId":2135,"pcf_ttm":-9.094,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.57},{"date":"2024-11-18T16:00:00.000Z","stockId":2135,"pcf_ttm":-9.074,"sp":4.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"date":"2024-11-17T16:00:00.000Z","stockId":2135,"pcf_ttm":-9.035,"sp":4.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"date":"2024-11-14T16:00:00.000Z","stockId":2135,"pcf_ttm":-8.957,"sp":4.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"date":"2024-11-13T16:00:00.000Z","stockId":2135,"pcf_ttm":-9.054,"sp":4.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"date":"2024-11-12T16:00:00.000Z","stockId":2135,"pcf_ttm":-9.328,"sp":4.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.69},{"date":"2024-11-11T16:00:00.000Z","stockId":2135,"pcf_ttm":-9.348,"sp":4.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"date":"2024-11-10T16:00:00.000Z","stockId":2135,"pcf_ttm":-9.348,"sp":4.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"date":"2024-11-07T16:00:00.000Z","stockId":2135,"pcf_ttm":-9.674,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.71},{"date":"2024-11-06T16:00:00.000Z","stockId":2135,"pcf_ttm":-9.835,"sp":4.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"date":"2024-11-05T16:00:00.000Z","stockId":2135,"pcf_ttm":-9.654,"sp":4.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"date":"2024-11-04T16:00:00.000Z","stockId":2135,"pcf_ttm":-9.553,"sp":4.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"date":"2024-11-03T16:00:00.000Z","stockId":2135,"pcf_ttm":-9.392,"sp":4.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"date":"2024-10-31T16:00:00.000Z","stockId":2135,"pcf_ttm":-9.21,"sp":4.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.49},{"date":"2024-10-30T16:00:00.000Z","stockId":2135,"pcf_ttm":-9.513,"sp":4.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"date":"2024-10-29T16:00:00.000Z","stockId":2135,"pcf_ttm":-4.835,"sp":4.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"date":"2024-10-28T16:00:00.000Z","stockId":2135,"pcf_ttm":-4.814,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"date":"2024-10-27T16:00:00.000Z","stockId":2135,"sp":4.78,"statistics":{"pcf_ttm":{}},"pcf_ttm":-5.002,"lxr_fc_rights":4.7},{"date":"2024-10-24T16:00:00.000Z","stockId":2135,"sp":4.6,"statistics":{"pcf_ttm":{}},"pcf_ttm":-4.814,"lxr_fc_rights":4.52},{"date":"2024-10-23T16:00:00.000Z","stockId":2135,"sp":4.54,"statistics":{"pcf_ttm":{}},"pcf_ttm":-4.751,"lxr_fc_rights":4.46},{"date":"2024-10-22T16:00:00.000Z","stockId":2135,"sp":4.53,"statistics":{"pcf_ttm":{}},"pcf_ttm":-4.741,"lxr_fc_rights":4.45},{"date":"2024-10-21T16:00:00.000Z","stockId":2135,"sp":4.51,"statistics":{"pcf_ttm":{}},"pcf_ttm":-4.72,"lxr_fc_rights":4.43},{"date":"2024-10-20T16:00:00.000Z","stockId":2135,"sp":4.48,"statistics":{"pcf_ttm":{}},"pcf_ttm":-4.689,"lxr_fc_rights":4.4},{"date":"2024-10-17T16:00:00.000Z","stockId":2135,"sp":4.53,"statistics":{"pcf_ttm":{}},"pcf_ttm":-4.741,"lxr_fc_rights":4.45},{"date":"2024-10-16T16:00:00.000Z","stockId":2135,"sp":4.4,"statistics":{"pcf_ttm":{}},"pcf_ttm":-4.605,"lxr_fc_rights":4.32},{"date":"2024-10-15T16:00:00.000Z","stockId":2135,"sp":4.45,"statistics":{"pcf_ttm":{}},"pcf_ttm":-4.657,"lxr_fc_rights":4.37},{"date":"2024-10-14T16:00:00.000Z","stockId":2135,"sp":4.38,"statistics":{"pcf_ttm":{}},"pcf_ttm":-4.584,"lxr_fc_rights":4.3},{"date":"2024-10-13T16:00:00.000Z","stockId":2135,"sp":4.44,"statistics":{"pcf_ttm":{}},"pcf_ttm":-4.647,"lxr_fc_rights":4.36},{"date":"2024-10-10T16:00:00.000Z","stockId":2135,"pcf_ttm":-4.5,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"date":"2024-10-09T16:00:00.000Z","stockId":2135,"pcf_ttm":-4.699,"sp":4.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"date":"2024-10-08T16:00:00.000Z","stockId":2135,"pcf_ttm":-4.615,"sp":4.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"date":"2024-10-07T16:00:00.000Z","stockId":2135,"pcf_ttm":-5.065,"sp":4.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"date":"2024-09-29T16:00:00.000Z","stockId":2135,"pcf_ttm":-4.835,"sp":4.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"date":"2024-09-26T16:00:00.000Z","stockId":2135,"pcf_ttm":-4.427,"sp":4.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"date":"2024-09-25T16:00:00.000Z","stockId":2135,"pcf_ttm":-4.27,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"date":"2024-09-24T16:00:00.000Z","stockId":2135,"pcf_ttm":-4.008,"sp":3.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.76},{"date":"2024-09-23T16:00:00.000Z","stockId":2135,"pcf_ttm":-3.904,"sp":3.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"date":"2024-09-22T16:00:00.000Z","stockId":2135,"pcf_ttm":-3.747,"sp":3.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.52},{"date":"2024-09-19T16:00:00.000Z","stockId":2135,"pcf_ttm":-3.768,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.54},{"date":"2024-09-18T16:00:00.000Z","stockId":2135,"pcf_ttm":-3.809,"sp":3.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.58},{"date":"2024-09-17T16:00:00.000Z","stockId":2135,"pcf_ttm":-3.663,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.44},{"date":"2024-09-12T16:00:00.000Z","stockId":2135,"pcf_ttm":-3.726,"sp":3.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2024-09-11T16:00:00.000Z","stockId":2135,"pcf_ttm":-3.757,"sp":3.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.53},{"date":"2024-09-10T16:00:00.000Z","stockId":2135,"pcf_ttm":-3.736,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.51},{"date":"2024-09-09T16:00:00.000Z","stockId":2135,"pcf_ttm":-3.747,"sp":3.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.52},{"date":"2024-09-08T16:00:00.000Z","stockId":2135,"pcf_ttm":-3.757,"sp":3.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.53},{"date":"2024-09-05T16:00:00.000Z","stockId":2135,"pcf_ttm":-3.778,"sp":3.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"date":"2024-09-04T16:00:00.000Z","stockId":2135,"pcf_ttm":-3.851,"sp":3.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.61},{"date":"2024-09-03T16:00:00.000Z","stockId":2135,"pcf_ttm":-3.83,"sp":3.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"date":"2024-09-02T16:00:00.000Z","stockId":2135,"pcf_ttm":-3.862,"sp":3.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.62},{"date":"2024-09-01T16:00:00.000Z","stockId":2135,"pcf_ttm":-3.862,"sp":3.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.62},{"date":"2024-08-29T16:00:00.000Z","stockId":2135,"pcf_ttm":-3.966,"sp":3.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.72},{"date":"2024-08-28T16:00:00.000Z","stockId":2135,"pcf_ttm":-4.23,"sp":3.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.67},{"date":"2024-08-27T16:00:00.000Z","stockId":2135,"pcf_ttm":-4.241,"sp":3.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.68},{"date":"2024-08-26T16:00:00.000Z","stockId":2135,"pcf_ttm":-4.286,"sp":3.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.72},{"date":"2024-08-25T16:00:00.000Z","stockId":2135,"pcf_ttm":-4.297,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.73},{"date":"2024-08-22T16:00:00.000Z","stockId":2135,"pcf_ttm":-4.23,"sp":3.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.67},{"date":"2024-08-21T16:00:00.000Z","stockId":2135,"pcf_ttm":-4.252,"sp":3.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.69},{"date":"2024-08-20T16:00:00.000Z","stockId":2135,"pcf_ttm":-4.309,"sp":3.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.74},{"date":"2024-08-19T16:00:00.000Z","stockId":2135,"pcf_ttm":-4.354,"sp":3.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"date":"2024-08-18T16:00:00.000Z","stockId":2135,"pcf_ttm":-4.456,"sp":3.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"date":"2024-08-15T16:00:00.000Z","stockId":2135,"pcf_ttm":-4.445,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.86},{"date":"2024-08-14T16:00:00.000Z","stockId":2135,"pcf_ttm":-4.535,"sp":4.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"date":"2024-08-13T16:00:00.000Z","stockId":2135,"pcf_ttm":-4.524,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.93},{"date":"2024-08-12T16:00:00.000Z","stockId":2135,"pcf_ttm":-4.569,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.97},{"date":"2024-08-11T16:00:00.000Z","stockId":2135,"pcf_ttm":-4.535,"sp":4.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"date":"2024-08-08T16:00:00.000Z","stockId":2135,"pcf_ttm":-4.546,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"date":"2024-08-07T16:00:00.000Z","stockId":2135,"pcf_ttm":-4.535,"sp":4.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"date":"2024-08-06T16:00:00.000Z","stockId":2135,"pcf_ttm":-4.512,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.92},{"date":"2024-08-05T16:00:00.000Z","stockId":2135,"pcf_ttm":-4.535,"sp":4.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"date":"2024-08-04T16:00:00.000Z","stockId":2135,"pcf_ttm":-4.512,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.92},{"date":"2024-08-01T16:00:00.000Z","stockId":2135,"pcf_ttm":-4.524,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.93},{"date":"2024-07-31T16:00:00.000Z","stockId":2135,"pcf_ttm":-4.524,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.93},{"date":"2024-07-30T16:00:00.000Z","stockId":2135,"pcf_ttm":-4.558,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.96},{"date":"2024-07-29T16:00:00.000Z","stockId":2135,"pcf_ttm":-4.49,"sp":3.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"date":"2024-07-28T16:00:00.000Z","stockId":2135,"pcf_ttm":-4.411,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.83},{"date":"2024-07-25T16:00:00.000Z","stockId":2135,"pcf_ttm":-4.445,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.86},{"date":"2024-07-24T16:00:00.000Z","stockId":2135,"pcf_ttm":-4.411,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.83},{"date":"2024-07-23T16:00:00.000Z","stockId":2135,"pcf_ttm":-4.365,"sp":3.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.79},{"date":"2024-07-22T16:00:00.000Z","stockId":2135,"pcf_ttm":-4.399,"sp":3.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.82},{"date":"2024-07-21T16:00:00.000Z","stockId":2135,"pcf_ttm":-4.422,"sp":3.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.84},{"date":"2024-07-18T16:00:00.000Z","stockId":2135,"pcf_ttm":-4.309,"sp":3.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.74},{"date":"2024-07-17T16:00:00.000Z","stockId":2135,"pcf_ttm":-4.286,"sp":3.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.72},{"date":"2024-07-16T16:00:00.000Z","stockId":2135,"pcf_ttm":-4.32,"sp":3.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"date":"2024-07-15T16:00:00.000Z","stockId":2135,"pcf_ttm":-4.331,"sp":3.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.76},{"date":"2024-07-14T16:00:00.000Z","stockId":2135,"pcf_ttm":-4.354,"sp":3.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"date":"2024-07-11T16:00:00.000Z","stockId":2135,"pcf_ttm":-4.445,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.86},{"date":"2024-07-10T16:00:00.000Z","stockId":2135,"pcf_ttm":-4.388,"sp":3.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.81},{"date":"2024-07-09T16:00:00.000Z","stockId":2135,"pcf_ttm":-4.196,"sp":3.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.64},{"date":"2024-07-08T16:00:00.000Z","stockId":2135,"pcf_ttm":-4.264,"sp":3.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"date":"2024-07-07T16:00:00.000Z","stockId":2135,"pcf_ttm":-4.275,"sp":3.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.71},{"date":"2024-07-04T16:00:00.000Z","stockId":2135,"pcf_ttm":-4.445,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.86},{"date":"2024-07-03T16:00:00.000Z","stockId":2135,"pcf_ttm":-4.433,"sp":3.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"date":"2024-07-02T16:00:00.000Z","stockId":2135,"pcf_ttm":-4.546,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"date":"2024-07-01T16:00:00.000Z","stockId":2135,"pcf_ttm":-4.569,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.97},{"date":"2024-06-30T16:00:00.000Z","stockId":2135,"pcf_ttm":-4.535,"sp":4.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"date":"2024-06-27T16:00:00.000Z","stockId":2135,"pcf_ttm":-4.478,"sp":3.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"date":"2024-06-26T16:00:00.000Z","stockId":2135,"pcf_ttm":-4.456,"sp":3.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"pcf_ttm":-4.535,"sp":4.01,"stockId":2135,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"pcf_ttm":-4.399,"sp":3.89,"stockId":2135,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.82},{"pcf_ttm":-4.399,"sp":3.89,"stockId":2135,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.82},{"pcf_ttm":-4.546,"sp":4.02,"stockId":2135,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"pcf_ttm":-4.524,"sp":4,"stockId":2135,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.93},{"pcf_ttm":-4.637,"sp":4.1,"stockId":2135,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"pcf_ttm":-4.682,"sp":4.14,"stockId":2135,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"pcf_ttm":-4.659,"sp":4.12,"stockId":2135,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"pcf_ttm":-4.705,"sp":4.16,"stockId":2135,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"pcf_ttm":-4.716,"sp":4.17,"stockId":2135,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"pcf_ttm":-4.761,"sp":4.21,"stockId":2135,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.14},{"pcf_ttm":-4.761,"sp":4.21,"stockId":2135,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.14},{"pcf_ttm":-4.818,"sp":4.26,"stockId":2135,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"pcf_ttm":-4.682,"sp":4.14,"stockId":2135,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"pcf_ttm":-4.908,"sp":4.34,"stockId":2135,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"pcf_ttm":-4.976,"sp":4.4,"stockId":2135,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"pcf_ttm":-4.976,"sp":4.4,"stockId":2135,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"pcf_ttm":-5.067,"sp":4.48,"stockId":2135,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"pcf_ttm":-5.067,"sp":4.48,"stockId":2135,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"pcf_ttm":-5.225,"sp":4.62,"stockId":2135,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"pcf_ttm":-5.247,"sp":4.64,"stockId":2135,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"pcf_ttm":-5.281,"sp":4.67,"stockId":2135,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.49},{"pcf_ttm":-5.327,"sp":4.71,"stockId":2135,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.53},{"pcf_ttm":-5.372,"sp":4.75,"stockId":2135,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.57},{"pcf_ttm":-5.474,"sp":4.84,"stockId":2135,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"pcf_ttm":-5.394,"sp":4.77,"stockId":2135,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.59},{"pcf_ttm":-5.451,"sp":4.82,"stockId":2135,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.63},{"pcf_ttm":-5.564,"sp":4.92,"stockId":2135,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.73},{"pcf_ttm":-5.372,"sp":4.75,"stockId":2135,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.57},{"pcf_ttm":-5.27,"sp":4.66,"stockId":2135,"date":"2024-05-14T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"pcf_ttm":-5.304,"sp":4.69,"stockId":2135,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.51},{"pcf_ttm":-5.293,"sp":4.68,"stockId":2135,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"date":"2024-05-09T16:00:00.000Z","stockId":2135,"pcf_ttm":-5.327,"sp":4.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.53},{"date":"2024-05-08T16:00:00.000Z","stockId":2135,"pcf_ttm":-5.361,"sp":4.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"date":"2024-05-07T16:00:00.000Z","stockId":2135,"pcf_ttm":-5.247,"sp":4.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"date":"2024-05-06T16:00:00.000Z","stockId":2135,"pcf_ttm":-5.338,"sp":4.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"date":"2024-05-05T16:00:00.000Z","stockId":2135,"pcf_ttm":-5.281,"sp":4.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.49},{"date":"2024-04-29T16:00:00.000Z","stockId":2135,"pcf_ttm":-5.236,"sp":4.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"date":"2024-04-28T16:00:00.000Z","stockId":2135,"pcf_ttm":-3.419,"sp":4.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"date":"2024-04-25T16:00:00.000Z","stockId":2135,"pcf_ttm":-3.253,"sp":4.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"date":"2024-04-24T16:00:00.000Z","stockId":2135,"pcf_ttm":-3.246,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"date":"2024-04-23T16:00:00.000Z","stockId":2135,"pcf_ttm":-3.217,"sp":4.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2024-04-22T16:00:00.000Z","stockId":2135,"pcf_ttm":-3.202,"sp":4.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"date":"2024-04-21T16:00:00.000Z","stockId":2135,"pcf_ttm":-4.149,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"date":"2024-04-18T16:00:00.000Z","stockId":2135,"pcf_ttm":-4.168,"sp":4.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2024-04-17T16:00:00.000Z","stockId":2135,"pcf_ttm":-4.254,"sp":4.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2024-04-16T16:00:00.000Z","stockId":2135,"pcf_ttm":-4.216,"sp":4.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2024-04-15T16:00:00.000Z","stockId":2135,"pcf_ttm":-4.025,"sp":4.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.06},{"date":"2024-04-14T16:00:00.000Z","stockId":2135,"pcf_ttm":-4.187,"sp":4.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"date":"2024-04-11T16:00:00.000Z","stockId":2135,"pcf_ttm":-4.292,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"date":"2024-04-10T16:00:00.000Z","stockId":2135,"pcf_ttm":-4.426,"sp":4.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"date":"2024-04-09T16:00:00.000Z","stockId":2135,"pcf_ttm":-4.378,"sp":4.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"date":"2024-04-08T16:00:00.000Z","stockId":2135,"pcf_ttm":-4.502,"sp":4.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"date":"2024-04-07T16:00:00.000Z","stockId":2135,"pcf_ttm":-4.426,"sp":4.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"date":"2024-04-02T16:00:00.000Z","stockId":2135,"pcf_ttm":-4.559,"sp":4.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"date":"2024-04-01T16:00:00.000Z","stockId":2135,"pcf_ttm":-4.578,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"date":"2024-03-31T16:00:00.000Z","stockId":2135,"pcf_ttm":-4.54,"sp":4.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"date":"2024-03-28T16:00:00.000Z","stockId":2135,"pcf_ttm":-4.407,"sp":4.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"date":"2024-03-27T16:00:00.000Z","stockId":2135,"pcf_ttm":-4.359,"sp":4.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"date":"2024-03-26T16:00:00.000Z","stockId":2135,"pcf_ttm":-4.321,"sp":4.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"date":"2024-03-25T16:00:00.000Z","stockId":2135,"pcf_ttm":-4.426,"sp":4.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"date":"2024-03-24T16:00:00.000Z","stockId":2135,"pcf_ttm":-4.454,"sp":4.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.49},{"date":"2024-03-21T16:00:00.000Z","stockId":2135,"pcf_ttm":-4.569,"sp":4.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.61},{"date":"2024-03-20T16:00:00.000Z","stockId":2135,"pcf_ttm":-4.674,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.71},{"date":"2024-03-19T16:00:00.000Z","stockId":2135,"pcf_ttm":-4.712,"sp":4.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"date":"2024-03-18T16:00:00.000Z","stockId":2135,"pcf_ttm":-4.674,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.71},{"date":"2024-03-17T16:00:00.000Z","stockId":2135,"pcf_ttm":-4.721,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"date":"2024-03-14T16:00:00.000Z","stockId":2135,"pcf_ttm":-4.693,"sp":4.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.73},{"date":"2024-03-13T16:00:00.000Z","stockId":2135,"pcf_ttm":-4.597,"sp":4.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.63},{"date":"2024-03-12T16:00:00.000Z","stockId":2135,"pcf_ttm":-4.626,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"date":"2024-03-11T16:00:00.000Z","stockId":2135,"pcf_ttm":-4.626,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"date":"2024-03-10T16:00:00.000Z","stockId":2135,"pcf_ttm":-4.578,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"date":"2024-03-07T16:00:00.000Z","stockId":2135,"pcf_ttm":-4.492,"sp":4.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.53},{"date":"2024-03-06T16:00:00.000Z","stockId":2135,"pcf_ttm":-4.521,"sp":4.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"date":"2024-03-05T16:00:00.000Z","stockId":2135,"pcf_ttm":-4.578,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"date":"2024-03-04T16:00:00.000Z","stockId":2135,"pcf_ttm":-4.54,"sp":4.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"date":"2024-03-03T16:00:00.000Z","stockId":2135,"pcf_ttm":-4.597,"sp":4.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.63},{"date":"2024-02-29T16:00:00.000Z","stockId":2135,"pcf_ttm":-4.655,"sp":4.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.69},{"date":"2024-02-28T16:00:00.000Z","stockId":2135,"pcf_ttm":-4.655,"sp":4.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.69},{"date":"2024-02-27T16:00:00.000Z","stockId":2135,"pcf_ttm":-4.588,"sp":4.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"date":"2024-02-26T16:00:00.000Z","stockId":2135,"pcf_ttm":-4.702,"sp":4.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.74},{"date":"2024-02-25T16:00:00.000Z","stockId":2135,"pcf_ttm":-4.626,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"date":"2024-02-22T16:00:00.000Z","stockId":2135,"pcf_ttm":-4.635,"sp":4.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.67},{"date":"2024-02-21T16:00:00.000Z","stockId":2135,"pcf_ttm":-4.607,"sp":4.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"date":"2024-02-20T16:00:00.000Z","stockId":2135,"pcf_ttm":-4.569,"sp":4.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.61},{"date":"2024-02-19T16:00:00.000Z","stockId":2135,"pcf_ttm":-4.531,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.57},{"date":"2024-02-18T16:00:00.000Z","stockId":2135,"pcf_ttm":-4.578,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"date":"2024-02-07T16:00:00.000Z","stockId":2135,"pcf_ttm":-4.635,"sp":4.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.67},{"date":"2024-02-06T16:00:00.000Z","stockId":2135,"pcf_ttm":-4.34,"sp":4.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"date":"2024-02-05T16:00:00.000Z","stockId":2135,"pcf_ttm":-4.178,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2024-02-04T16:00:00.000Z","stockId":2135,"pcf_ttm":-3.872,"sp":4.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"date":"2024-02-01T16:00:00.000Z","stockId":2135,"pcf_ttm":-4.283,"sp":4.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"date":"2024-01-31T16:00:00.000Z","stockId":2135,"pcf_ttm":-4.473,"sp":4.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.51},{"date":"2024-01-30T16:00:00.000Z","stockId":2135,"pcf_ttm":-4.616,"sp":4.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"date":"2024-01-29T16:00:00.000Z","stockId":2135,"pcf_ttm":-4.807,"sp":5.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"date":"2024-01-28T16:00:00.000Z","stockId":2135,"pcf_ttm":-4.903,"sp":5.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.94},{"date":"2024-01-25T16:00:00.000Z","stockId":2135,"pcf_ttm":-5.017,"sp":5.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.06},{"date":"2024-01-24T16:00:00.000Z","stockId":2135,"pcf_ttm":-4.988,"sp":5.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.03},{"date":"2024-01-23T16:00:00.000Z","stockId":2135,"pcf_ttm":-4.893,"sp":5.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.93},{"date":"2024-01-22T16:00:00.000Z","stockId":2135,"pcf_ttm":-4.702,"sp":4.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.74},{"date":"2024-01-21T16:00:00.000Z","stockId":2135,"pcf_ttm":-4.635,"sp":4.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.67},{"date":"2024-01-18T16:00:00.000Z","stockId":2135,"pcf_ttm":-4.912,"sp":5.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.95},{"date":"2024-01-17T16:00:00.000Z","stockId":2135,"pcf_ttm":-4.893,"sp":5.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.93},{"date":"2024-01-16T16:00:00.000Z","stockId":2135,"pcf_ttm":-4.95,"sp":5.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.99},{"date":"2024-01-15T16:00:00.000Z","stockId":2135,"pcf_ttm":-5.103,"sp":5.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.14},{"date":"2024-01-14T16:00:00.000Z","stockId":2135,"pcf_ttm":-5.103,"sp":5.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.14},{"date":"2024-01-11T16:00:00.000Z","stockId":2135,"pcf_ttm":-5.151,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.19},{"date":"2024-01-10T16:00:00.000Z","stockId":2135,"pcf_ttm":-5.112,"sp":5.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.15},{"date":"2024-01-09T16:00:00.000Z","stockId":2135,"pcf_ttm":-5.074,"sp":5.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.12},{"date":"2024-01-08T16:00:00.000Z","stockId":2135,"pcf_ttm":-5.093,"sp":5.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.13},{"date":"2024-01-07T16:00:00.000Z","stockId":2135,"pcf_ttm":-5.084,"sp":5.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.12},{"date":"2024-01-04T16:00:00.000Z","stockId":2135,"pcf_ttm":-5.208,"sp":5.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"date":"2024-01-03T16:00:00.000Z","stockId":2135,"pcf_ttm":-5.16,"sp":5.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"date":"2024-01-02T16:00:00.000Z","stockId":2135,"pcf_ttm":-5.227,"sp":5.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.27},{"date":"2024-01-01T16:00:00.000Z","stockId":2135,"pcf_ttm":-5.418,"sp":5.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.46},{"date":"2023-12-28T16:00:00.000Z","stockId":2135,"pcf_ttm":-5.513,"sp":5.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.56},{"date":"2023-12-27T16:00:00.000Z","stockId":2135,"pcf_ttm":-5.503,"sp":5.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.55},{"date":"2023-12-26T16:00:00.000Z","stockId":2135,"pcf_ttm":-5.36,"sp":5.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.4},{"date":"2023-12-25T16:00:00.000Z","stockId":2135,"pcf_ttm":-5.36,"sp":5.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.4},{"date":"2023-12-24T16:00:00.000Z","stockId":2135,"pcf_ttm":-5.398,"sp":5.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.44},{"date":"2023-12-21T16:00:00.000Z","stockId":2135,"pcf_ttm":-5.341,"sp":5.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.38},{"date":"2023-12-20T16:00:00.000Z","stockId":2135,"pcf_ttm":-5.37,"sp":5.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.41},{"date":"2023-12-19T16:00:00.000Z","stockId":2135,"pcf_ttm":-5.265,"sp":5.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.31},{"date":"2023-12-18T16:00:00.000Z","stockId":2135,"pcf_ttm":-5.246,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.29},{"date":"2023-12-17T16:00:00.000Z","stockId":2135,"pcf_ttm":-5.351,"sp":5.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.39},{"date":"2023-12-14T16:00:00.000Z","stockId":2135,"pcf_ttm":-5.427,"sp":5.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.47},{"date":"2023-12-13T16:00:00.000Z","stockId":2135,"pcf_ttm":-5.437,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.48},{"date":"2023-12-12T16:00:00.000Z","stockId":2135,"pcf_ttm":-5.437,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.48},{"date":"2023-12-11T16:00:00.000Z","stockId":2135,"pcf_ttm":-5.475,"sp":5.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.52},{"date":"2023-12-10T16:00:00.000Z","stockId":2135,"pcf_ttm":-5.398,"sp":5.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.44},{"date":"2023-12-07T16:00:00.000Z","stockId":2135,"pcf_ttm":-5.351,"sp":5.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.39},{"date":"2023-12-06T16:00:00.000Z","stockId":2135,"pcf_ttm":-5.408,"sp":5.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.45},{"date":"2023-12-05T16:00:00.000Z","stockId":2135,"pcf_ttm":-5.418,"sp":5.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.46},{"date":"2023-12-04T16:00:00.000Z","stockId":2135,"pcf_ttm":-5.389,"sp":5.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.43},{"date":"2023-12-03T16:00:00.000Z","stockId":2135,"pcf_ttm":-5.494,"sp":5.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.54},{"date":"2023-11-30T16:00:00.000Z","stockId":2135,"pcf_ttm":-5.503,"sp":5.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.55},{"date":"2023-11-29T16:00:00.000Z","stockId":2135,"pcf_ttm":-5.427,"sp":5.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.47},{"date":"2023-11-28T16:00:00.000Z","stockId":2135,"pcf_ttm":-5.456,"sp":5.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"date":"2023-11-27T16:00:00.000Z","stockId":2135,"pcf_ttm":-5.532,"sp":5.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.58},{"date":"2023-11-26T16:00:00.000Z","stockId":2135,"pcf_ttm":-5.561,"sp":5.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.61},{"date":"2023-11-23T16:00:00.000Z","stockId":2135,"pcf_ttm":-5.57,"sp":5.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.62},{"date":"2023-11-22T16:00:00.000Z","stockId":2135,"pcf_ttm":-5.627,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.67},{"date":"2023-11-21T16:00:00.000Z","stockId":2135,"pcf_ttm":-5.608,"sp":5.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.65},{"date":"2023-11-20T16:00:00.000Z","stockId":2135,"pcf_ttm":-5.675,"sp":5.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.72},{"date":"2023-11-19T16:00:00.000Z","stockId":2135,"pcf_ttm":-5.79,"sp":6.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"date":"2023-11-16T16:00:00.000Z","stockId":2135,"pcf_ttm":-5.761,"sp":6.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.81},{"date":"2023-11-15T16:00:00.000Z","stockId":2135,"pcf_ttm":-5.732,"sp":6.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.78},{"date":"2023-11-14T16:00:00.000Z","stockId":2135,"pcf_ttm":-5.732,"sp":6.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.78},{"date":"2023-11-13T16:00:00.000Z","stockId":2135,"pcf_ttm":-5.647,"sp":5.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.62},{"date":"2023-11-12T16:00:00.000Z","stockId":2135,"pcf_ttm":-5.647,"sp":5.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.62},{"date":"2023-11-09T16:00:00.000Z","stockId":2135,"pcf_ttm":-5.57,"sp":5.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.54},{"date":"2023-11-08T16:00:00.000Z","stockId":2135,"pcf_ttm":-5.57,"sp":5.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.54},{"date":"2023-11-07T16:00:00.000Z","stockId":2135,"pcf_ttm":-5.57,"sp":5.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.54},{"date":"2023-11-06T16:00:00.000Z","stockId":2135,"pcf_ttm":-5.56,"sp":5.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.53},{"date":"2023-11-05T16:00:00.000Z","stockId":2135,"pcf_ttm":-5.56,"sp":5.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.53},{"date":"2023-11-02T16:00:00.000Z","stockId":2135,"pcf_ttm":-5.502,"sp":5.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.47},{"date":"2023-11-01T16:00:00.000Z","stockId":2135,"pcf_ttm":-5.454,"sp":5.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.42},{"date":"2023-10-31T16:00:00.000Z","stockId":2135,"pcf_ttm":-5.522,"sp":5.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.49},{"date":"2023-10-30T16:00:00.000Z","stockId":2135,"pcf_ttm":-5.551,"sp":5.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.52},{"date":"2023-10-29T16:00:00.000Z","stockId":2135,"pcf_ttm":-6.725,"sp":5.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.49},{"date":"2023-10-26T16:00:00.000Z","stockId":2135,"pcf_ttm":-6.725,"sp":5.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.49},{"date":"2023-10-25T16:00:00.000Z","stockId":2135,"pcf_ttm":-6.549,"sp":5.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.35},{"date":"2023-10-24T16:00:00.000Z","stockId":2135,"pcf_ttm":-6.619,"sp":5.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.4},{"date":"2023-10-23T16:00:00.000Z","stockId":2135,"pcf_ttm":-6.419,"sp":5.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.24},{"date":"2023-10-22T16:00:00.000Z","stockId":2135,"pcf_ttm":-6.348,"sp":5.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"date":"2023-10-19T16:00:00.000Z","stockId":2135,"pcf_ttm":-6.525,"sp":5.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.33},{"date":"2023-10-18T16:00:00.000Z","stockId":2135,"pcf_ttm":-6.666,"sp":5.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.44},{"date":"2023-10-17T16:00:00.000Z","stockId":2135,"pcf_ttm":-6.501,"sp":5.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.31},{"date":"2023-10-16T16:00:00.000Z","stockId":2135,"pcf_ttm":-6.631,"sp":5.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.41},{"date":"2023-10-15T16:00:00.000Z","stockId":2135,"pcf_ttm":-6.584,"sp":5.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.37},{"date":"2023-10-12T16:00:00.000Z","stockId":2135,"pcf_ttm":-6.702,"sp":5.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.47},{"date":"2023-10-11T16:00:00.000Z","stockId":2135,"pcf_ttm":-6.819,"sp":5.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.57},{"date":"2023-10-10T16:00:00.000Z","stockId":2135,"pcf_ttm":-6.666,"sp":5.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.44},{"date":"2023-10-09T16:00:00.000Z","stockId":2135,"pcf_ttm":-6.655,"sp":5.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.43},{"date":"2023-10-08T16:00:00.000Z","stockId":2135,"pcf_ttm":-6.761,"sp":5.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.52},{"date":"2023-09-27T16:00:00.000Z","stockId":2135,"pcf_ttm":-6.878,"sp":5.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.62},{"date":"2023-09-26T16:00:00.000Z","stockId":2135,"pcf_ttm":-6.784,"sp":5.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.54},{"date":"2023-09-25T16:00:00.000Z","stockId":2135,"pcf_ttm":-6.713,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.48},{"date":"2023-09-24T16:00:00.000Z","stockId":2135,"pcf_ttm":-6.784,"sp":5.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.54},{"date":"2023-09-21T16:00:00.000Z","stockId":2135,"pcf_ttm":-6.914,"sp":5.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.64},{"date":"2023-09-20T16:00:00.000Z","stockId":2135,"pcf_ttm":-6.784,"sp":5.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.54},{"date":"2023-09-19T16:00:00.000Z","stockId":2135,"pcf_ttm":-6.855,"sp":5.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"date":"2023-09-18T16:00:00.000Z","stockId":2135,"pcf_ttm":-6.973,"sp":5.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.69},{"date":"2023-09-17T16:00:00.000Z","stockId":2135,"pcf_ttm":-7.031,"sp":5.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.74},{"date":"2023-09-14T16:00:00.000Z","stockId":2135,"pcf_ttm":-7.02,"sp":5.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.73},{"date":"2023-09-13T16:00:00.000Z","stockId":2135,"pcf_ttm":-6.984,"sp":5.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.7},{"date":"2023-09-12T16:00:00.000Z","stockId":2135,"pcf_ttm":-7.02,"sp":5.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.73},{"date":"2023-09-11T16:00:00.000Z","stockId":2135,"pcf_ttm":-7.031,"sp":5.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.74},{"date":"2023-09-10T16:00:00.000Z","stockId":2135,"pcf_ttm":-7.031,"sp":5.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.74},{"date":"2023-09-07T16:00:00.000Z","stockId":2135,"pcf_ttm":-6.89,"sp":5.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.62},{"date":"2023-09-06T16:00:00.000Z","stockId":2135,"pcf_ttm":-6.973,"sp":5.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.69},{"date":"2023-09-05T16:00:00.000Z","stockId":2135,"pcf_ttm":-7.067,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.77},{"date":"2023-09-04T16:00:00.000Z","stockId":2135,"pcf_ttm":-7.031,"sp":5.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.74},{"date":"2023-09-03T16:00:00.000Z","stockId":2135,"pcf_ttm":-7.102,"sp":6.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"date":"2023-08-31T16:00:00.000Z","stockId":2135,"pcf_ttm":-7.008,"sp":5.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.72},{"date":"2023-08-30T16:00:00.000Z","stockId":2135,"pcf_ttm":-6.937,"sp":5.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.66},{"date":"2023-08-29T16:00:00.000Z","stockId":2135,"pcf_ttm":-7.137,"sp":6.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.83},{"date":"2023-08-28T16:00:00.000Z","stockId":2135,"pcf_ttm":-5.265,"sp":6.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.03},{"date":"2023-08-27T16:00:00.000Z","stockId":2135,"pcf_ttm":-5.181,"sp":6.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.93},{"date":"2023-08-24T16:00:00.000Z","stockId":2135,"pcf_ttm":-5.055,"sp":6.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.79},{"date":"2023-08-23T16:00:00.000Z","stockId":2135,"pcf_ttm":-5.257,"sp":6.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.02},{"date":"2023-08-22T16:00:00.000Z","stockId":2135,"pcf_ttm":-5.341,"sp":6.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.11},{"date":"2023-08-21T16:00:00.000Z","stockId":2135,"pcf_ttm":-5.458,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.25},{"date":"2023-08-20T16:00:00.000Z","stockId":2135,"pcf_ttm":-5.425,"sp":6.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.21},{"date":"2023-08-17T16:00:00.000Z","stockId":2135,"pcf_ttm":-5.475,"sp":6.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.27},{"date":"2023-08-16T16:00:00.000Z","stockId":2135,"pcf_ttm":-5.551,"sp":6.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.36},{"date":"2023-08-15T16:00:00.000Z","stockId":2135,"pcf_ttm":-5.5,"sp":6.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.3},{"date":"2023-08-14T16:00:00.000Z","stockId":2135,"pcf_ttm":-5.509,"sp":6.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.31},{"date":"2023-08-13T16:00:00.000Z","stockId":2135,"pcf_ttm":-5.551,"sp":6.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.36},{"date":"2023-08-10T16:00:00.000Z","stockId":2135,"pcf_ttm":-5.551,"sp":6.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.36},{"date":"2023-08-09T16:00:00.000Z","stockId":2135,"pcf_ttm":-5.652,"sp":6.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.47},{"date":"2023-08-08T16:00:00.000Z","stockId":2135,"pcf_ttm":-5.677,"sp":6.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.5},{"date":"2023-08-07T16:00:00.000Z","stockId":2135,"pcf_ttm":-5.71,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.54},{"date":"2023-08-06T16:00:00.000Z","stockId":2135,"pcf_ttm":-5.736,"sp":6.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.57},{"date":"2023-08-03T16:00:00.000Z","stockId":2135,"pcf_ttm":-5.794,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.63},{"date":"2023-08-02T16:00:00.000Z","stockId":2135,"pcf_ttm":-5.836,"sp":6.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.68},{"date":"2023-08-01T16:00:00.000Z","stockId":2135,"pcf_ttm":-5.828,"sp":6.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.67},{"date":"2023-07-31T16:00:00.000Z","stockId":2135,"pcf_ttm":-5.887,"sp":7.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.74},{"date":"2023-07-30T16:00:00.000Z","stockId":2135,"pcf_ttm":-5.954,"sp":7.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.82},{"date":"2023-07-27T16:00:00.000Z","stockId":2135,"pcf_ttm":-5.786,"sp":6.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.62},{"date":"2023-07-26T16:00:00.000Z","stockId":2135,"pcf_ttm":-5.794,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.63},{"date":"2023-07-25T16:00:00.000Z","stockId":2135,"pcf_ttm":-5.803,"sp":6.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.64},{"date":"2023-07-24T16:00:00.000Z","stockId":2135,"pcf_ttm":-5.761,"sp":6.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.6},{"date":"2023-07-23T16:00:00.000Z","stockId":2135,"pcf_ttm":-5.61,"sp":6.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.42},{"date":"2023-07-20T16:00:00.000Z","stockId":2135,"pcf_ttm":-5.559,"sp":6.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.36},{"date":"2023-07-19T16:00:00.000Z","stockId":2135,"pcf_ttm":-5.542,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.35},{"date":"2023-07-18T16:00:00.000Z","stockId":2135,"pcf_ttm":-5.551,"sp":6.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.36},{"date":"2023-07-17T16:00:00.000Z","stockId":2135,"pcf_ttm":-5.517,"sp":6.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.32},{"date":"2023-07-16T16:00:00.000Z","stockId":2135,"pcf_ttm":-5.526,"sp":6.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.33},{"date":"2023-07-13T16:00:00.000Z","stockId":2135,"pcf_ttm":-5.559,"sp":6.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.36},{"date":"2023-07-12T16:00:00.000Z","stockId":2135,"pcf_ttm":-5.559,"sp":6.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.36},{"date":"2023-07-11T16:00:00.000Z","stockId":2135,"pcf_ttm":-5.526,"sp":6.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.33},{"date":"2023-07-10T16:00:00.000Z","stockId":2135,"pcf_ttm":-5.568,"sp":6.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.37},{"date":"2023-07-09T16:00:00.000Z","stockId":2135,"pcf_ttm":-5.467,"sp":6.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.26},{"date":"2023-07-06T16:00:00.000Z","stockId":2135,"pcf_ttm":-5.458,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.25},{"date":"2023-07-05T16:00:00.000Z","stockId":2135,"pcf_ttm":-5.442,"sp":6.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.23},{"date":"2023-07-04T16:00:00.000Z","stockId":2135,"pcf_ttm":-5.458,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.25},{"date":"2023-07-03T16:00:00.000Z","stockId":2135,"pcf_ttm":-5.442,"sp":6.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.23},{"date":"2023-07-02T16:00:00.000Z","stockId":2135,"pcf_ttm":-5.45,"sp":6.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.24},{"date":"2023-06-29T16:00:00.000Z","stockId":2135,"pcf_ttm":-5.425,"sp":6.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.21},{"date":"2023-06-28T16:00:00.000Z","stockId":2135,"pcf_ttm":-5.366,"sp":6.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.14},{"date":"2023-06-27T16:00:00.000Z","stockId":2135,"pcf_ttm":-5.383,"sp":6.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.16},{"date":"2023-06-26T16:00:00.000Z","stockId":2135,"pcf_ttm":-5.366,"sp":6.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.14},{"date":"2023-06-25T16:00:00.000Z","stockId":2135,"pcf_ttm":-5.274,"sp":6.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.04},{"date":"2023-06-20T16:00:00.000Z","stockId":2135,"pcf_ttm":-5.349,"sp":6.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.12},{"date":"2023-06-19T16:00:00.000Z","stockId":2135,"pcf_ttm":-5.425,"sp":6.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.21},{"date":"2023-06-18T16:00:00.000Z","stockId":2135,"pcf_ttm":-5.559,"sp":6.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.36},{"date":"2023-06-15T16:00:00.000Z","stockId":2135,"pcf_ttm":-5.542,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.35},{"date":"2023-06-14T16:00:00.000Z","stockId":2135,"pcf_ttm":-5.458,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.25},{"date":"2023-06-13T16:00:00.000Z","stockId":2135,"pcf_ttm":-5.458,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.25},{"date":"2023-06-12T16:00:00.000Z","stockId":2135,"pcf_ttm":-5.509,"sp":6.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.31},{"date":"2023-06-11T16:00:00.000Z","stockId":2135,"pcf_ttm":-5.517,"sp":6.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.32},{"date":"2023-06-08T16:00:00.000Z","stockId":2135,"pcf_ttm":-5.559,"sp":6.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.36},{"date":"2023-06-07T16:00:00.000Z","stockId":2135,"pcf_ttm":-5.618,"sp":6.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.43},{"date":"2023-06-06T16:00:00.000Z","stockId":2135,"pcf_ttm":-5.534,"sp":6.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.34},{"date":"2023-06-05T16:00:00.000Z","stockId":2135,"pcf_ttm":-5.576,"sp":6.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.38}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":2245439839,"t_y2y":107.63578929742157}}},"exchangeRate":1,"influenceDate":"2026-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2135},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-27T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-366725426,"t_y2y":-1.3371665900707075}}},"exchangeRate":1,"influenceDate":"2026-04-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2135},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-1984993710,"t_y2y":-8.075902177712933}}},"exchangeRate":1,"influenceDate":"2025-10-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2135},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-29T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-1094340325,"t_y2y":-5.666867812643919}}},"exchangeRate":1,"influenceDate":"2025-08-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2135},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-21057094,"t_y2y":-1.0489744296217947}}},"exchangeRate":1,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2135},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-21T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":1087668342,"t_y2y":1.5717473202814283}}},"exchangeRate":1,"influenceDate":"2025-04-21T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2135},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":280528710,"t_y2y":1.658092150764193}}},"exchangeRate":1,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2135},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-29T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-79601721,"t_y2y":0.8615754695291165}}},"exchangeRate":1,"influenceDate":"2024-08-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2135},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":116101219,"t_y2y":1.2516699322321985}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2135},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-22T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-1593939673,"t_y2y":-0.36251150138076405}}},"exchangeRate":1,"influenceDate":"2024-04-22T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2135},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-742991785,"t_y2y":-0.05007559327623312}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2135},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-29T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-575055019,"t_y2y":0.2386499251132249}}},"exchangeRate":1,"influenceDate":"2023-08-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2135},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-461323361,"t_y2y":-0.8966468648479362}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2135},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-24T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-1169854105,"t_y2y":-1.6566604349688074}}},"exchangeRate":1,"influenceDate":"2023-04-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2135},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-707560284,"t_y2y":0.018401357405710132}}},"exchangeRate":1,"influenceDate":"2022-10-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2135},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-29T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-755309598,"t_y2y":-0.4241129474759428}}},"exchangeRate":1,"influenceDate":"2022-08-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2135},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-243231025,"t_y2y":-2.464471963384177}}},"exchangeRate":1,"influenceDate":"2022-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2135},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-11T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-440347622,"t_y2y":-1.990633418770406}}},"exchangeRate":1,"influenceDate":"2022-04-11T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2135}],"fsMetricsList":[{"stockId":2135,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2135,"reportDate":"2025-04-21T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2135,"reportDate":"2024-04-22T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":4.374548491583415,"maxv":-3.202264218540472,"maxpv":72.96091540888298,"minv":4.116185896107347,"avgv":20.784278938654385,"maxvd":"2024-04-22T16:00:00.000Z","minvd":"2026-06-03T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}