window.pageData = {"stock":{"name":"东南网架","stockCode":"002135","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":2135,"dyr":0.0017,"sp":5.67,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0171,"q2v":0.0143,"cvpos":0.0799}},"lxr_fc_rights":5.67},{"stockId":2135,"date":"2026-07-22T16:00:00.000Z","dyr":0.0017,"sp":5.73,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0171,"q2v":0.0144,"cvpos":0.0771}},"lxr_fc_rights":5.73},{"date":"2026-07-21T16:00:00.000Z","stockId":2135,"dyr":0.0018,"sp":5.55,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0171,"q2v":0.0144,"cvpos":0.0786}},"lxr_fc_rights":5.55},{"date":"2026-07-20T16:00:00.000Z","stockId":2135,"dyr":0.0017,"sp":5.79,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0172,"q2v":0.0144,"cvpos":0.076}},"lxr_fc_rights":5.79},{"date":"2026-07-19T16:00:00.000Z","stockId":2135,"dyr":0.0017,"sp":5.68,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0172,"q2v":0.0144,"cvpos":0.076}},"lxr_fc_rights":5.68},{"date":"2026-07-16T16:00:00.000Z","stockId":2135,"dyr":0.0017,"sp":5.96,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0171,"q2v":0.0144,"cvpos":0.073}},"lxr_fc_rights":5.96},{"stockId":2135,"date":"2026-07-15T16:00:00.000Z","dyr":0.0016,"sp":6.05,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0171,"q2v":0.0144,"cvpos":0.0702}},"lxr_fc_rights":6.05},{"date":"2026-07-14T16:00:00.000Z","stockId":2135,"dyr":0.0016,"sp":6.22,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0171,"q2v":0.0145,"cvpos":0.0662}},"lxr_fc_rights":6.22},{"stockId":2135,"date":"2026-07-13T16:00:00.000Z","dyr":0.0016,"sp":5.97,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0172,"q2v":0.0145,"cvpos":0.0691}},"lxr_fc_rights":5.97},{"date":"2026-07-12T16:00:00.000Z","stockId":2135,"dyr":0.0017,"sp":5.87,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0172,"q2v":0.0146,"cvpos":0.0691}},"lxr_fc_rights":5.87},{"stockId":2135,"date":"2026-07-09T16:00:00.000Z","dyr":0.0016,"sp":6.3,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0171,"q2v":0.0147,"cvpos":0.0647}},"lxr_fc_rights":6.3},{"date":"2026-07-08T16:00:00.000Z","stockId":2135,"dyr":0.0016,"sp":6.15,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0171,"q2v":0.0147,"cvpos":0.0647}},"lxr_fc_rights":6.15},{"stockId":2135,"date":"2026-07-07T16:00:00.000Z","dyr":0.0016,"sp":6.14,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0171,"q2v":0.0147,"cvpos":0.0648}},"lxr_fc_rights":6.14},{"stockId":2135,"date":"2026-07-06T16:00:00.000Z","dyr":0.0015,"sp":6.38,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0172,"q2v":0.0147,"cvpos":0.0635}},"lxr_fc_rights":6.38},{"date":"2026-07-05T16:00:00.000Z","stockId":2135,"dyr":0.0015,"sp":6.69,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0172,"q2v":0.0147,"cvpos":0.0552}},"lxr_fc_rights":6.69},{"stockId":2135,"date":"2026-07-02T16:00:00.000Z","dyr":0.0015,"sp":6.66,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0171,"q2v":0.0148,"cvpos":0.0551}},"lxr_fc_rights":6.66},{"stockId":2135,"date":"2026-07-01T16:00:00.000Z","dyr":0.0015,"sp":6.6,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0171,"q2v":0.0148,"cvpos":0.0579}},"lxr_fc_rights":6.6},{"stockId":2135,"date":"2026-06-30T16:00:00.000Z","dyr":0.0015,"sp":6.74,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0171,"q2v":0.0148,"cvpos":0.0524}},"lxr_fc_rights":6.74},{"stockId":2135,"date":"2026-06-29T16:00:00.000Z","dyr":0.0014,"sp":6.79,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0172,"q2v":0.0149,"cvpos":0.0511}},"lxr_fc_rights":6.79},{"stockId":2135,"date":"2026-06-28T16:00:00.000Z","dyr":0.0015,"sp":6.73,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0172,"q2v":0.0149,"cvpos":0.0511}},"lxr_fc_rights":6.73},{"date":"2026-06-25T16:00:00.000Z","stockId":2135,"dyr":0.0014,"sp":7,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0171,"q2v":0.0149,"cvpos":0.0455}},"lxr_fc_rights":7},{"date":"2026-06-24T16:00:00.000Z","stockId":2135,"dyr":0.0014,"sp":6.92,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0171,"q2v":0.0149,"cvpos":0.0455}},"lxr_fc_rights":6.92},{"stockId":2135,"date":"2026-06-23T16:00:00.000Z","dyr":0.0014,"sp":7.13,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0171,"q2v":0.0149,"cvpos":0.0414}},"lxr_fc_rights":7.13},{"date":"2026-06-22T16:00:00.000Z","stockId":2135,"dyr":0.0014,"sp":7.14,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0172,"q2v":0.0149,"cvpos":0.0401}},"lxr_fc_rights":7.14},{"date":"2026-06-21T16:00:00.000Z","stockId":2135,"dyr":0.0014,"sp":7.17,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0172,"q2v":0.0149,"cvpos":0.0387}},"lxr_fc_rights":7.17},{"stockId":2135,"date":"2026-06-17T16:00:00.000Z","dyr":0.0013,"sp":7.54,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0171,"q2v":0.0149,"cvpos":0.0276}},"lxr_fc_rights":7.54},{"date":"2026-06-16T16:00:00.000Z","stockId":2135,"dyr":0.0013,"sp":7.81,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0172,"q2v":0.0149,"cvpos":0.0249}},"lxr_fc_rights":7.81},{"stockId":2135,"date":"2026-06-15T16:00:00.000Z","dyr":0.0013,"sp":7.47,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0172,"q2v":0.0149,"cvpos":0.0263}},"lxr_fc_rights":7.47},{"stockId":2135,"date":"2026-06-14T16:00:00.000Z","dyr":0.0014,"sp":6.91,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0172,"q2v":0.0149,"cvpos":0.0373}},"lxr_fc_rights":6.91},{"stockId":2135,"date":"2026-06-11T16:00:00.000Z","dyr":0.0015,"sp":6.64,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0171,"q2v":0.0149,"cvpos":0.0386}},"lxr_fc_rights":6.64},{"date":"2026-06-10T16:00:00.000Z","stockId":2135,"dyr":0.0015,"sp":6.49,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0171,"q2v":0.0149,"cvpos":0.04}},"lxr_fc_rights":6.49},{"stockId":2135,"date":"2026-06-09T16:00:00.000Z","dyr":0.0015,"sp":6.62,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0172,"q2v":0.0149,"cvpos":0.0387}},"lxr_fc_rights":6.62},{"stockId":2135,"date":"2026-06-08T16:00:00.000Z","dyr":0.0014,"sp":6.9,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0172,"q2v":0.0149,"cvpos":0.0373}},"lxr_fc_rights":6.9},{"date":"2026-06-07T16:00:00.000Z","stockId":2135,"dyr":0.0014,"sp":7.02,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0172,"q2v":0.0149,"cvpos":0.0346}},"lxr_fc_rights":7.02},{"date":"2026-06-04T16:00:00.000Z","stockId":2135,"dyr":0.0013,"sp":7.45,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0171,"q2v":0.0149,"cvpos":0.0262}},"lxr_fc_rights":7.45},{"date":"2026-06-03T16:00:00.000Z","stockId":2135,"dyr":0.0014,"sp":7.01,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0171,"q2v":0.0149,"cvpos":0.0331}},"lxr_fc_rights":7.01},{"date":"2026-06-02T16:00:00.000Z","stockId":2135,"dyr":0.0014,"sp":7.24,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0172,"q2v":0.0149,"cvpos":0.0304}},"lxr_fc_rights":7.23},{"date":"2026-06-01T16:00:00.000Z","stockId":2135,"dyr":0.0013,"sp":7.36,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0172,"q2v":0.015,"cvpos":0.0277}},"lxr_fc_rights":7.35},{"stockId":2135,"date":"2026-05-31T16:00:00.000Z","dyr":0.0013,"sp":7.31,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0172,"q2v":0.015,"cvpos":0.0277}},"lxr_fc_rights":7.3},{"date":"2026-05-28T16:00:00.000Z","stockId":2135,"dyr":0.0014,"sp":7.23,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0171,"q2v":0.0149,"cvpos":0.0276}},"lxr_fc_rights":7.22},{"date":"2026-05-27T16:00:00.000Z","stockId":2135,"dyr":0.0013,"sp":7.87,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0171,"q2v":0.0149,"cvpos":0.0234}},"lxr_fc_rights":7.86},{"stockId":2135,"date":"2026-05-26T16:00:00.000Z","dyr":0.0012,"sp":7.92,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0172,"q2v":0.0149,"cvpos":0.0221}},"lxr_fc_rights":7.91},{"date":"2026-05-25T16:00:00.000Z","stockId":2135,"dyr":0.0012,"sp":8.19,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0172,"q2v":0.015,"cvpos":0.018}},"lxr_fc_rights":8.18},{"stockId":2135,"date":"2026-05-24T16:00:00.000Z","dyr":0.0011,"sp":8.75,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0172,"q2v":0.015,"cvpos":0.0124}},"lxr_fc_rights":8.74},{"date":"2026-05-21T16:00:00.000Z","stockId":2135,"dyr":0.0011,"sp":8.72,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0171,"q2v":0.0149,"cvpos":0.0124}},"lxr_fc_rights":8.71},{"stockId":2135,"date":"2026-05-20T16:00:00.000Z","dyr":0.0011,"sp":8.57,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0171,"q2v":0.0149,"cvpos":0.0124}},"lxr_fc_rights":8.56},{"stockId":2135,"date":"2026-05-19T16:00:00.000Z","dyr":0.0011,"sp":9.01,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0172,"q2v":0.0149,"cvpos":0.0069}},"lxr_fc_rights":9},{"stockId":2135,"date":"2026-05-18T16:00:00.000Z","dyr":0.0011,"sp":8.9,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0172,"q2v":0.015,"cvpos":0.0083}},"lxr_fc_rights":8.89},{"stockId":2135,"date":"2026-05-17T16:00:00.000Z","dyr":0.0012,"sp":8.09,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0172,"q2v":0.015,"cvpos":0.0124}},"lxr_fc_rights":8.08},{"date":"2026-05-14T16:00:00.000Z","stockId":2135,"dyr":0.0012,"sp":8.14,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0171,"q2v":0.0149,"cvpos":0.011}},"lxr_fc_rights":8.13},{"date":"2026-05-13T16:00:00.000Z","stockId":2135,"dyr":0.0011,"sp":8.79,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0171,"q2v":0.0149,"cvpos":0.0083}},"lxr_fc_rights":8.78},{"stockId":2135,"date":"2026-05-12T16:00:00.000Z","dyr":0.0011,"sp":9.35,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0172,"q2v":0.0149,"cvpos":0}},"lxr_fc_rights":9.34},{"date":"2026-05-11T16:00:00.000Z","stockId":2135,"dyr":0.0011,"sp":9.22,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0172,"q2v":0.015,"cvpos":0.0041}},"lxr_fc_rights":9.21},{"date":"2026-05-10T16:00:00.000Z","stockId":2135,"dyr":0.0011,"sp":9.35,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0172,"q2v":0.015,"cvpos":0}},"lxr_fc_rights":9.34},{"date":"2026-05-07T16:00:00.000Z","stockId":2135,"dyr":0.0011,"sp":9.35,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0171,"q2v":0.0149,"cvpos":0}},"lxr_fc_rights":9.34},{"stockId":2135,"date":"2026-05-06T16:00:00.000Z","dyr":0.0011,"sp":9.35,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0171,"q2v":0.0149,"cvpos":0}},"lxr_fc_rights":9.34},{"date":"2026-05-05T16:00:00.000Z","stockId":2135,"dyr":0.0011,"sp":9.08,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0172,"q2v":0.0149,"cvpos":0}},"lxr_fc_rights":9.07},{"stockId":2135,"date":"2026-04-29T16:00:00.000Z","dyr":0.0012,"sp":8.51,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0171,"q2v":0.0149,"cvpos":0}},"lxr_fc_rights":8.5},{"stockId":2135,"date":"2026-04-28T16:00:00.000Z","dyr":0.0013,"sp":7.87,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0172,"q2v":0.0149,"cvpos":0}},"lxr_fc_rights":7.86},{"date":"2026-04-27T16:00:00.000Z","stockId":2135,"dyr":0.0013,"sp":7.5,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0172,"q2v":0.015,"cvpos":0}},"lxr_fc_rights":7.49},{"date":"2026-04-26T16:00:00.000Z","stockId":2135,"dyr":0.0094,"sp":7.44,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0172,"q2v":0.015,"cvpos":0.0138}},"lxr_fc_rights":7.43},{"date":"2026-04-23T16:00:00.000Z","stockId":2135,"dyr":0.0096,"sp":7.28,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0171,"q2v":0.015,"cvpos":0.0179}},"lxr_fc_rights":7.27},{"date":"2026-04-22T16:00:00.000Z","stockId":2135,"dyr":0.0095,"sp":7.35,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0171,"q2v":0.015,"cvpos":0.0152}},"lxr_fc_rights":7.34},{"date":"2026-04-21T16:00:00.000Z","stockId":2135,"dyr":0.0091,"sp":7.67,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0172,"q2v":0.015,"cvpos":0}},"lxr_fc_rights":7.66},{"date":"2026-04-20T16:00:00.000Z","stockId":2135,"dyr":0.0092,"sp":7.65,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0172,"q2v":0.015,"cvpos":0}},"lxr_fc_rights":7.64},{"stockId":2135,"date":"2026-04-19T16:00:00.000Z","dyr":0.0094,"sp":7.48,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0172,"q2v":0.015,"cvpos":0.0097}},"lxr_fc_rights":7.47},{"stockId":2135,"date":"2026-04-16T16:00:00.000Z","dyr":0.0093,"sp":7.53,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0171,"q2v":0.015,"cvpos":0.0083}},"lxr_fc_rights":7.52},{"stockId":2135,"date":"2026-04-15T16:00:00.000Z","dyr":0.0092,"sp":7.58,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0171,"q2v":0.015,"cvpos":0.0069}},"lxr_fc_rights":7.57},{"stockId":2135,"date":"2026-04-14T16:00:00.000Z","dyr":0.0092,"sp":7.65,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0172,"q2v":0.015,"cvpos":0}},"lxr_fc_rights":7.64},{"stockId":2135,"date":"2026-04-13T16:00:00.000Z","dyr":0.0092,"sp":7.59,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0172,"q2v":0.015,"cvpos":0.0041}},"lxr_fc_rights":7.58},{"stockId":2135,"date":"2026-04-12T16:00:00.000Z","dyr":0.0092,"sp":7.64,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0172,"q2v":0.015,"cvpos":0.0014}},"lxr_fc_rights":7.63},{"date":"2026-04-09T16:00:00.000Z","stockId":2135,"dyr":0.0092,"sp":7.6,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0171,"q2v":0.015,"cvpos":0.0014}},"lxr_fc_rights":7.59},{"stockId":2135,"date":"2026-04-08T16:00:00.000Z","dyr":0.0097,"sp":7.2,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0171,"q2v":0.0151,"cvpos":0.0055}},"lxr_fc_rights":7.19},{"stockId":2135,"date":"2026-04-07T16:00:00.000Z","dyr":0.01,"sp":7.02,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0172,"q2v":0.0151,"cvpos":0.0097}},"lxr_fc_rights":7.01},{"date":"2026-04-06T16:00:00.000Z","stockId":2135,"dyr":0.0106,"sp":6.62,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0172,"q2v":0.0151,"cvpos":0.0277}},"lxr_fc_rights":6.61},{"date":"2026-04-02T16:00:00.000Z","stockId":2135,"dyr":0.0104,"sp":6.76,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0171,"q2v":0.0151,"cvpos":0.0179}},"lxr_fc_rights":6.75},{"date":"2026-04-01T16:00:00.000Z","stockId":2135,"dyr":0.0107,"sp":6.55,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0171,"q2v":0.0151,"cvpos":0.0262}},"lxr_fc_rights":6.54},{"stockId":2135,"date":"2026-03-31T16:00:00.000Z","dyr":0.0101,"sp":6.93,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0172,"q2v":0.0151,"cvpos":0.011}},"lxr_fc_rights":6.92},{"date":"2026-03-30T16:00:00.000Z","stockId":2135,"dyr":0.0107,"sp":6.54,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0172,"q2v":0.0151,"cvpos":0.0263}},"lxr_fc_rights":6.53},{"date":"2026-03-29T16:00:00.000Z","stockId":2135,"dyr":0.0104,"sp":6.73,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0172,"q2v":0.0151,"cvpos":0.0166}},"lxr_fc_rights":6.72},{"date":"2026-03-26T16:00:00.000Z","stockId":2135,"dyr":0.0103,"sp":6.78,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0171,"q2v":0.0151,"cvpos":0.0152}},"lxr_fc_rights":6.77},{"date":"2026-03-25T16:00:00.000Z","stockId":2135,"dyr":0.0105,"sp":6.69,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0171,"q2v":0.0151,"cvpos":0.0166}},"lxr_fc_rights":6.68},{"stockId":2135,"date":"2026-03-24T16:00:00.000Z","dyr":0.0098,"sp":7.15,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0172,"q2v":0.0151,"cvpos":0.0069}},"lxr_fc_rights":7.14},{"stockId":2135,"date":"2026-03-23T16:00:00.000Z","dyr":0.0105,"sp":6.65,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0172,"q2v":0.0151,"cvpos":0.0166}},"lxr_fc_rights":6.64},{"date":"2026-03-22T16:00:00.000Z","stockId":2135,"dyr":0.0111,"sp":6.28,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0172,"q2v":0.0151,"cvpos":0.0277}},"lxr_fc_rights":6.27},{"date":"2026-03-19T16:00:00.000Z","stockId":2135,"dyr":0.0104,"sp":6.71,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0171,"q2v":0.0151,"cvpos":0.0138}},"lxr_fc_rights":6.7},{"stockId":2135,"date":"2026-03-18T16:00:00.000Z","dyr":0.0097,"sp":7.23,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0171,"q2v":0.0151,"cvpos":0.0041}},"lxr_fc_rights":7.22},{"stockId":2135,"date":"2026-03-17T16:00:00.000Z","dyr":0.0092,"sp":7.65,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0172,"q2v":0.0151,"cvpos":0}},"lxr_fc_rights":7.64},{"stockId":2135,"date":"2026-03-16T16:00:00.000Z","dyr":0.0095,"sp":7.39,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0172,"q2v":0.0151,"cvpos":0}},"lxr_fc_rights":7.38},{"date":"2026-03-15T16:00:00.000Z","stockId":2135,"dyr":0.0097,"sp":7.2,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0172,"q2v":0.0151,"cvpos":0.0014}},"lxr_fc_rights":7.19},{"date":"2026-03-12T16:00:00.000Z","stockId":2135,"dyr":0.0095,"sp":7.33,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0171,"q2v":0.0151,"cvpos":0}},"lxr_fc_rights":7.32},{"date":"2026-03-11T16:00:00.000Z","stockId":2135,"dyr":0.0098,"sp":7.13,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0171,"q2v":0.0151,"cvpos":0}},"lxr_fc_rights":7.12},{"date":"2026-03-10T16:00:00.000Z","stockId":2135,"dyr":0.0101,"sp":6.92,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0172,"q2v":0.0151,"cvpos":0.0014}},"lxr_fc_rights":6.91},{"date":"2026-03-09T16:00:00.000Z","stockId":2135,"dyr":0.0105,"sp":6.66,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0172,"q2v":0.0151,"cvpos":0.0041}},"lxr_fc_rights":6.65},{"stockId":2135,"date":"2026-03-08T16:00:00.000Z","dyr":0.0106,"sp":6.63,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0172,"q2v":0.0151,"cvpos":0.0041}},"lxr_fc_rights":6.62},{"stockId":2135,"date":"2026-03-05T16:00:00.000Z","dyr":0.0103,"sp":6.79,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0171,"q2v":0.0151,"cvpos":0.0028}},"lxr_fc_rights":6.78},{"date":"2026-03-04T16:00:00.000Z","stockId":2135,"dyr":0.0101,"sp":6.95,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0171,"q2v":0.0151,"cvpos":0}},"lxr_fc_rights":6.94},{"date":"2026-03-03T16:00:00.000Z","stockId":2135,"dyr":0.0103,"sp":6.81,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0172,"q2v":0.0151,"cvpos":0}},"lxr_fc_rights":6.8},{"stockId":2135,"date":"2026-03-02T16:00:00.000Z","dyr":0.0107,"sp":6.55,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0172,"q2v":0.0151,"cvpos":0}},"lxr_fc_rights":6.54},{"date":"2026-03-01T16:00:00.000Z","stockId":2135,"dyr":0.0109,"sp":6.4,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0172,"q2v":0.0151,"cvpos":0.0028}},"lxr_fc_rights":6.39},{"stockId":2135,"date":"2026-02-26T16:00:00.000Z","dyr":0.0108,"sp":6.46,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0171,"q2v":0.0151,"cvpos":0}},"lxr_fc_rights":6.45},{"stockId":2135,"date":"2026-02-25T16:00:00.000Z","dyr":0.0109,"sp":6.43,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0171,"q2v":0.0151,"cvpos":0}},"lxr_fc_rights":6.42},{"date":"2026-02-24T16:00:00.000Z","stockId":2135,"dyr":0.0111,"sp":6.33,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0172,"q2v":0.0151,"cvpos":0}},"lxr_fc_rights":6.32},{"date":"2026-02-23T16:00:00.000Z","stockId":2135,"dyr":0.0111,"sp":6.33,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0172,"q2v":0.0151,"cvpos":0}},"lxr_fc_rights":6.32},{"stockId":2135,"date":"2026-02-12T16:00:00.000Z","dyr":0.0113,"sp":6.21,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0171,"q2v":0.0151,"cvpos":0.0027}},"lxr_fc_rights":6.2},{"stockId":2135,"date":"2026-02-11T16:00:00.000Z","dyr":0.0115,"sp":6.09,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0171,"q2v":0.0151,"cvpos":0.0109}},"lxr_fc_rights":6.08},{"date":"2026-02-10T16:00:00.000Z","stockId":2135,"dyr":0.0111,"sp":6.3,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0171,"q2v":0.0151,"cvpos":0}},"lxr_fc_rights":6.29},{"stockId":2135,"date":"2026-02-09T16:00:00.000Z","dyr":0.0113,"sp":6.17,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0171,"q2v":0.0151,"cvpos":0.0041}},"lxr_fc_rights":6.16},{"date":"2026-02-08T16:00:00.000Z","stockId":2135,"dyr":0.0112,"sp":6.27,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0171,"q2v":0.0151,"cvpos":0}},"lxr_fc_rights":6.26},{"stockId":2135,"date":"2026-02-05T16:00:00.000Z","dyr":0.0113,"sp":6.2,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0171,"q2v":0.0151,"cvpos":0}},"lxr_fc_rights":6.19},{"date":"2026-02-04T16:00:00.000Z","stockId":2135,"dyr":0.0114,"sp":6.14,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0171,"q2v":0.0151,"cvpos":0.0014}},"lxr_fc_rights":6.13},{"date":"2026-02-03T16:00:00.000Z","stockId":2135,"dyr":0.0114,"sp":6.12,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0171,"q2v":0.0151,"cvpos":0.0014}},"lxr_fc_rights":6.11},{"stockId":2135,"date":"2026-02-02T16:00:00.000Z","dyr":0.0113,"sp":6.19,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0171,"q2v":0.0151,"cvpos":0}},"lxr_fc_rights":6.18},{"stockId":2135,"date":"2026-02-01T16:00:00.000Z","dyr":0.0115,"sp":6.1,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0171,"q2v":0.0151,"cvpos":0}},"lxr_fc_rights":6.09},{"stockId":2135,"date":"2026-01-29T16:00:00.000Z","dyr":0.0117,"sp":6,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0171,"q2v":0.0151,"cvpos":0}},"lxr_fc_rights":5.99},{"date":"2026-01-28T16:00:00.000Z","stockId":2135,"dyr":0.0121,"sp":5.78,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0171,"q2v":0.0151,"cvpos":0.0027}},"lxr_fc_rights":5.77},{"stockId":2135,"date":"2026-01-27T16:00:00.000Z","dyr":0.0124,"sp":5.63,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0171,"q2v":0.0151,"cvpos":0.0068}},"lxr_fc_rights":5.62},{"date":"2026-01-26T16:00:00.000Z","stockId":2135,"dyr":0.0123,"sp":5.7,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0171,"q2v":0.0151,"cvpos":0.0055}},"lxr_fc_rights":5.69},{"date":"2026-01-25T16:00:00.000Z","stockId":2135,"dyr":0.0121,"sp":5.79,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0171,"q2v":0.0151,"cvpos":0}},"lxr_fc_rights":5.78},{"date":"2026-01-22T16:00:00.000Z","stockId":2135,"dyr":0.0122,"sp":5.75,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0171,"q2v":0.0151,"cvpos":0.0014}},"lxr_fc_rights":5.74},{"stockId":2135,"date":"2026-01-21T16:00:00.000Z","dyr":0.0121,"sp":5.79,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0171,"q2v":0.0151,"cvpos":0}},"lxr_fc_rights":5.78},{"stockId":2135,"date":"2026-01-20T16:00:00.000Z","dyr":0.0125,"sp":5.62,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0171,"q2v":0.0151,"cvpos":0.0028}},"lxr_fc_rights":5.61},{"stockId":2135,"date":"2026-01-19T16:00:00.000Z","dyr":0.0122,"sp":5.73,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0172,"q2v":0.0151,"cvpos":0}},"lxr_fc_rights":5.72},{"date":"2026-01-18T16:00:00.000Z","stockId":2135,"dyr":0.0129,"sp":5.42,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0172,"q2v":0.0151,"cvpos":0.0014}},"lxr_fc_rights":5.41},{"date":"2026-01-15T16:00:00.000Z","stockId":2135,"dyr":0.0135,"sp":5.19,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0171,"q2v":0.0151,"cvpos":0.0028}},"lxr_fc_rights":5.18},{"date":"2026-01-14T16:00:00.000Z","stockId":2135,"dyr":0.0136,"sp":5.15,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0171,"q2v":0.0151,"cvpos":0.0055}},"lxr_fc_rights":5.14},{"stockId":2135,"date":"2026-01-13T16:00:00.000Z","dyr":0.0129,"sp":5.41,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0171,"q2v":0.0151,"cvpos":0.0014}},"lxr_fc_rights":5.4},{"date":"2026-01-12T16:00:00.000Z","stockId":2135,"dyr":0.0124,"sp":5.63,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0172,"q2v":0.0151,"cvpos":0}},"lxr_fc_rights":5.62},{"stockId":2135,"date":"2026-01-11T16:00:00.000Z","dyr":0.0137,"sp":5.12,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0172,"q2v":0.0151,"cvpos":0.0028}},"lxr_fc_rights":5.11},{"stockId":2135,"date":"2026-01-08T16:00:00.000Z","dyr":0.0138,"sp":5.09,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0171,"q2v":0.0151,"cvpos":0.0041}},"lxr_fc_rights":5.08},{"date":"2026-01-07T16:00:00.000Z","stockId":2135,"dyr":0.0141,"sp":4.98,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0171,"q2v":0.0151,"cvpos":0.0193}},"lxr_fc_rights":4.97},{"date":"2026-01-06T16:00:00.000Z","stockId":2135,"dyr":0.0143,"sp":4.89,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0171,"q2v":0.0151,"cvpos":0.0469}},"lxr_fc_rights":4.88},{"date":"2026-01-05T16:00:00.000Z","stockId":2135,"dyr":0.0141,"sp":4.95,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0172,"q2v":0.0151,"cvpos":0.0249}},"lxr_fc_rights":4.94},{"date":"2026-01-04T16:00:00.000Z","stockId":2135,"dyr":0.0147,"sp":4.75,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0172,"q2v":0.0151,"cvpos":0.1022}},"lxr_fc_rights":4.74},{"date":"2025-12-30T16:00:00.000Z","stockId":2135,"dyr":0.0154,"sp":4.54,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0171,"q2v":0.0151,"cvpos":0.2548}},"lxr_fc_rights":4.53},{"date":"2025-12-29T16:00:00.000Z","stockId":2135,"dyr":0.0155,"sp":4.51,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0171,"q2v":0.0151,"cvpos":0.2745}},"lxr_fc_rights":4.5},{"date":"2025-12-28T16:00:00.000Z","stockId":2135,"dyr":0.0153,"sp":4.57,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0171,"q2v":0.0151,"cvpos":0.2455}},"lxr_fc_rights":4.56},{"date":"2025-12-25T16:00:00.000Z","stockId":2135,"dyr":0.0154,"sp":4.54,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0171,"q2v":0.0151,"cvpos":0.2545}},"lxr_fc_rights":4.53},{"date":"2025-12-24T16:00:00.000Z","stockId":2135,"dyr":0.0152,"sp":4.61,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0171,"q2v":0.0151,"cvpos":0.2215}},"lxr_fc_rights":4.6},{"date":"2025-12-23T16:00:00.000Z","stockId":2135,"dyr":0.0152,"sp":4.62,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0171,"q2v":0.0151,"cvpos":0.2066}},"lxr_fc_rights":4.61},{"date":"2025-12-22T16:00:00.000Z","stockId":2135,"dyr":0.0151,"sp":4.64,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0171,"q2v":0.0151,"cvpos":0.1917}},"lxr_fc_rights":4.63},{"date":"2025-12-21T16:00:00.000Z","stockId":2135,"dyr":0.015,"sp":4.66,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0171,"q2v":0.0151,"cvpos":0.1752}},"lxr_fc_rights":4.65},{"date":"2025-12-18T16:00:00.000Z","stockId":2135,"dyr":0.0153,"sp":4.59,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0171,"q2v":0.0151,"cvpos":0.2297}},"lxr_fc_rights":4.58},{"date":"2025-12-17T16:00:00.000Z","stockId":2135,"dyr":0.0157,"sp":4.46,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0171,"q2v":0.0151,"cvpos":0.2902}},"lxr_fc_rights":4.45},{"date":"2025-12-16T16:00:00.000Z","stockId":2135,"dyr":0.0158,"sp":4.43,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0171,"q2v":0.0151,"cvpos":0.3058}},"lxr_fc_rights":4.42},{"date":"2025-12-15T16:00:00.000Z","stockId":2135,"dyr":0.0157,"sp":4.45,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0171,"q2v":0.0151,"cvpos":0.2938}},"lxr_fc_rights":4.44},{"date":"2025-12-14T16:00:00.000Z","stockId":2135,"dyr":0.0156,"sp":4.48,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0171,"q2v":0.0151,"cvpos":0.2828}},"lxr_fc_rights":4.47},{"date":"2025-12-11T16:00:00.000Z","stockId":2135,"dyr":0.0158,"sp":4.44,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0171,"q2v":0.0151,"cvpos":0.3026}},"lxr_fc_rights":4.43},{"date":"2025-12-10T16:00:00.000Z","stockId":2135,"dyr":0.0157,"sp":4.46,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0171,"q2v":0.0151,"cvpos":0.2957}},"lxr_fc_rights":4.45},{"date":"2025-12-09T16:00:00.000Z","stockId":2135,"dyr":0.0155,"sp":4.52,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0171,"q2v":0.0151,"cvpos":0.2727}},"lxr_fc_rights":4.51},{"date":"2025-12-08T16:00:00.000Z","stockId":2135,"dyr":0.0158,"sp":4.43,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0171,"q2v":0.0151,"cvpos":0.3062}},"lxr_fc_rights":4.42},{"date":"2025-12-07T16:00:00.000Z","stockId":2135,"dyr":0.0156,"sp":4.5,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0171,"q2v":0.0151,"cvpos":0.28}},"lxr_fc_rights":4.49},{"date":"2025-12-04T16:00:00.000Z","stockId":2135,"dyr":0.0155,"sp":4.53,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0171,"q2v":0.0151,"cvpos":0.2696}},"lxr_fc_rights":4.52},{"date":"2025-12-03T16:00:00.000Z","stockId":2135,"dyr":0.0158,"sp":4.42,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0171,"q2v":0.0151,"cvpos":0.3136}},"lxr_fc_rights":4.41},{"date":"2025-12-02T16:00:00.000Z","stockId":2135,"dyr":0.0155,"sp":4.52,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0171,"q2v":0.0151,"cvpos":0.2782}},"lxr_fc_rights":4.51},{"date":"2025-12-01T16:00:00.000Z","stockId":2135,"dyr":0.0152,"sp":4.61,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0171,"q2v":0.0151,"cvpos":0.2317}},"lxr_fc_rights":4.6},{"date":"2025-11-30T16:00:00.000Z","stockId":2135,"dyr":0.0152,"sp":4.62,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0171,"q2v":0.0151,"cvpos":0.2193}},"lxr_fc_rights":4.61},{"date":"2025-11-27T16:00:00.000Z","stockId":2135,"dyr":0.015,"sp":4.66,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0171,"q2v":0.015,"cvpos":0.1939}},"lxr_fc_rights":4.65},{"date":"2025-11-26T16:00:00.000Z","stockId":2135,"dyr":0.0154,"sp":4.54,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0171,"q2v":0.015,"cvpos":0.2682}},"lxr_fc_rights":4.53},{"date":"2025-11-25T16:00:00.000Z","stockId":2135,"dyr":0.0156,"sp":4.49,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0171,"q2v":0.015,"cvpos":0.2851}},"lxr_fc_rights":4.48},{"date":"2025-11-24T16:00:00.000Z","stockId":2135,"dyr":0.0154,"sp":4.54,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0171,"q2v":0.015,"cvpos":0.269}},"lxr_fc_rights":4.53},{"date":"2025-11-23T16:00:00.000Z","stockId":2135,"dyr":0.0155,"sp":4.53,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0171,"q2v":0.015,"cvpos":0.2731}},"lxr_fc_rights":4.52},{"date":"2025-11-20T16:00:00.000Z","stockId":2135,"dyr":0.0156,"sp":4.49,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0171,"q2v":0.015,"cvpos":0.2875}},"lxr_fc_rights":4.48},{"date":"2025-11-19T16:00:00.000Z","stockId":2135,"dyr":0.015,"sp":4.68,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0171,"q2v":0.015,"cvpos":0.1857}},"lxr_fc_rights":4.67},{"date":"2025-11-18T16:00:00.000Z","stockId":2135,"dyr":0.0149,"sp":4.69,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0171,"q2v":0.015,"cvpos":0.1804}},"lxr_fc_rights":4.68},{"date":"2025-11-17T16:00:00.000Z","stockId":2135,"dyr":0.0148,"sp":4.73,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0171,"q2v":0.015,"cvpos":0.1366}},"lxr_fc_rights":4.72},{"date":"2025-11-16T16:00:00.000Z","stockId":2135,"dyr":0.0144,"sp":4.85,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0171,"q2v":0.015,"cvpos":0.0869}},"lxr_fc_rights":4.84},{"date":"2025-11-13T16:00:00.000Z","stockId":2135,"dyr":0.0143,"sp":4.89,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0171,"q2v":0.015,"cvpos":0.0702}},"lxr_fc_rights":4.88},{"date":"2025-11-12T16:00:00.000Z","stockId":2135,"dyr":0.0143,"sp":4.89,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0171,"q2v":0.015,"cvpos":0.0702}},"lxr_fc_rights":4.88},{"date":"2025-11-11T16:00:00.000Z","stockId":2135,"dyr":0.0144,"sp":4.85,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0171,"q2v":0.015,"cvpos":0.0895}},"lxr_fc_rights":4.84},{"date":"2025-11-10T16:00:00.000Z","stockId":2135,"dyr":0.0141,"sp":4.97,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0171,"q2v":0.015,"cvpos":0.0303}},"lxr_fc_rights":4.96},{"date":"2025-11-09T16:00:00.000Z","stockId":2135,"dyr":0.0142,"sp":4.92,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0171,"q2v":0.015,"cvpos":0.051}},"lxr_fc_rights":4.91},{"date":"2025-11-06T16:00:00.000Z","stockId":2135,"dyr":0.0142,"sp":4.94,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0171,"q2v":0.015,"cvpos":0.0385}},"lxr_fc_rights":4.93},{"date":"2025-11-05T16:00:00.000Z","stockId":2135,"dyr":0.0145,"sp":4.82,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0171,"q2v":0.015,"cvpos":0.1032}},"lxr_fc_rights":4.81},{"date":"2025-11-04T16:00:00.000Z","stockId":2135,"dyr":0.0144,"sp":4.86,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0171,"q2v":0.015,"cvpos":0.0895}},"lxr_fc_rights":4.85},{"date":"2025-11-03T16:00:00.000Z","stockId":2135,"dyr":0.0147,"sp":4.77,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0171,"q2v":0.015,"cvpos":0.1186}},"lxr_fc_rights":4.76},{"date":"2025-11-02T16:00:00.000Z","stockId":2135,"dyr":0.0144,"sp":4.85,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0171,"q2v":0.015,"cvpos":0.0924}},"lxr_fc_rights":4.84},{"date":"2025-10-30T16:00:00.000Z","stockId":2135,"dyr":0.0151,"sp":4.65,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0171,"q2v":0.015,"cvpos":0.2077}},"lxr_fc_rights":4.64},{"date":"2025-10-29T16:00:00.000Z","stockId":2135,"dyr":0.0152,"sp":4.62,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0171,"q2v":0.015,"cvpos":0.2297}},"lxr_fc_rights":4.61},{"date":"2025-10-28T16:00:00.000Z","stockId":2135,"dyr":0.0151,"sp":4.65,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0171,"q2v":0.015,"cvpos":0.208}},"lxr_fc_rights":4.64},{"date":"2025-10-27T16:00:00.000Z","stockId":2135,"dyr":0.015,"sp":4.66,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0171,"q2v":0.015,"cvpos":0.2028}},"lxr_fc_rights":4.65},{"date":"2025-10-26T16:00:00.000Z","stockId":2135,"dyr":0.0147,"sp":4.75,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0171,"q2v":0.015,"cvpos":0.1297}},"lxr_fc_rights":4.74},{"date":"2025-10-23T16:00:00.000Z","stockId":2135,"dyr":0.0147,"sp":4.77,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0171,"q2v":0.015,"cvpos":0.1238}},"lxr_fc_rights":4.76},{"date":"2025-10-22T16:00:00.000Z","stockId":2135,"dyr":0.0149,"sp":4.7,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0171,"q2v":0.015,"cvpos":0.1651}},"lxr_fc_rights":4.69},{"date":"2025-10-21T16:00:00.000Z","stockId":2135,"dyr":0.0149,"sp":4.71,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0171,"q2v":0.015,"cvpos":0.157}},"lxr_fc_rights":4.7},{"date":"2025-10-20T16:00:00.000Z","stockId":2135,"dyr":0.0148,"sp":4.74,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0171,"q2v":0.015,"cvpos":0.1379}},"lxr_fc_rights":4.73},{"date":"2025-10-19T16:00:00.000Z","stockId":2135,"dyr":0.0152,"sp":4.62,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0171,"q2v":0.015,"cvpos":0.2276}},"lxr_fc_rights":4.61},{"date":"2025-10-16T16:00:00.000Z","stockId":2135,"dyr":0.0152,"sp":4.62,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0171,"q2v":0.015,"cvpos":0.2311}},"lxr_fc_rights":4.61},{"date":"2025-10-15T16:00:00.000Z","stockId":2135,"dyr":0.0149,"sp":4.71,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0171,"q2v":0.015,"cvpos":0.1596}},"lxr_fc_rights":4.7},{"date":"2025-10-14T16:00:00.000Z","stockId":2135,"dyr":0.0151,"sp":4.65,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0171,"q2v":0.015,"cvpos":0.2107}},"lxr_fc_rights":4.64},{"date":"2025-10-13T16:00:00.000Z","stockId":2135,"dyr":0.0152,"sp":4.62,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0171,"q2v":0.015,"cvpos":0.2303}},"lxr_fc_rights":4.61},{"date":"2025-10-12T16:00:00.000Z","stockId":2135,"dyr":0.0152,"sp":4.61,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0171,"q2v":0.015,"cvpos":0.2386}},"lxr_fc_rights":4.6},{"date":"2025-10-09T16:00:00.000Z","stockId":2135,"dyr":0.0153,"sp":4.58,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0171,"q2v":0.015,"cvpos":0.2572}},"lxr_fc_rights":4.57},{"date":"2025-10-08T16:00:00.000Z","stockId":2135,"dyr":0.0157,"sp":4.47,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0171,"q2v":0.015,"cvpos":0.2971}},"lxr_fc_rights":4.46},{"date":"2025-09-29T16:00:00.000Z","stockId":2135,"dyr":0.016,"sp":4.38,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0171,"q2v":0.015,"cvpos":0.3347}},"lxr_fc_rights":4.37},{"date":"2025-09-28T16:00:00.000Z","stockId":2135,"dyr":0.0158,"sp":4.42,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0171,"q2v":0.015,"cvpos":0.3154}},"lxr_fc_rights":4.41},{"date":"2025-09-25T16:00:00.000Z","stockId":2135,"dyr":0.0162,"sp":4.31,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0171,"q2v":0.015,"cvpos":0.375}},"lxr_fc_rights":4.3},{"date":"2025-09-24T16:00:00.000Z","stockId":2135,"dyr":0.0168,"sp":4.16,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0171,"q2v":0.015,"cvpos":0.4684}},"lxr_fc_rights":4.15},{"date":"2025-09-23T16:00:00.000Z","stockId":2135,"dyr":0.0166,"sp":4.22,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0171,"q2v":0.015,"cvpos":0.4347}},"lxr_fc_rights":4.21},{"date":"2025-09-22T16:00:00.000Z","stockId":2135,"dyr":0.0166,"sp":4.21,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0171,"q2v":0.015,"cvpos":0.4408}},"lxr_fc_rights":4.2},{"date":"2025-09-21T16:00:00.000Z","stockId":2135,"dyr":0.0164,"sp":4.28,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0171,"q2v":0.015,"cvpos":0.3926}},"lxr_fc_rights":4.27},{"date":"2025-09-18T16:00:00.000Z","stockId":2135,"dyr":0.0163,"sp":4.3,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0171,"q2v":0.0149,"cvpos":0.3874}},"lxr_fc_rights":4.29},{"date":"2025-09-17T16:00:00.000Z","stockId":2135,"dyr":0.016,"sp":4.38,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0171,"q2v":0.0149,"cvpos":0.3462}},"lxr_fc_rights":4.37},{"date":"2025-09-16T16:00:00.000Z","stockId":2135,"dyr":0.0158,"sp":4.42,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0171,"q2v":0.0149,"cvpos":0.3274}},"lxr_fc_rights":4.41},{"date":"2025-09-15T16:00:00.000Z","stockId":2135,"dyr":0.0158,"sp":4.42,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0171,"q2v":0.0149,"cvpos":0.3278}},"lxr_fc_rights":4.41},{"date":"2025-09-14T16:00:00.000Z","stockId":2135,"dyr":0.0158,"sp":4.42,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0171,"q2v":0.0149,"cvpos":0.3292}},"lxr_fc_rights":4.41},{"date":"2025-09-11T16:00:00.000Z","stockId":2135,"dyr":0.016,"sp":4.38,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0171,"q2v":0.0149,"cvpos":0.3475}},"lxr_fc_rights":4.37},{"date":"2025-09-10T16:00:00.000Z","stockId":2135,"dyr":0.0161,"sp":4.34,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0171,"q2v":0.0149,"cvpos":0.3714}},"lxr_fc_rights":4.33},{"date":"2025-09-09T16:00:00.000Z","stockId":2135,"dyr":0.0162,"sp":4.31,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0171,"q2v":0.0149,"cvpos":0.3815}},"lxr_fc_rights":4.3},{"date":"2025-09-08T16:00:00.000Z","stockId":2135,"dyr":0.0162,"sp":4.31,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0171,"q2v":0.0149,"cvpos":0.3821}},"lxr_fc_rights":4.3},{"date":"2025-09-07T16:00:00.000Z","stockId":2135,"dyr":0.0162,"sp":4.32,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0171,"q2v":0.0149,"cvpos":0.3821}},"lxr_fc_rights":4.31},{"date":"2025-09-04T16:00:00.000Z","stockId":2135,"dyr":0.0164,"sp":4.27,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0171,"q2v":0.0149,"cvpos":0.403}},"lxr_fc_rights":4.26},{"date":"2025-09-03T16:00:00.000Z","stockId":2135,"dyr":0.0166,"sp":4.22,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0171,"q2v":0.0149,"cvpos":0.4374}},"lxr_fc_rights":4.21},{"date":"2025-09-02T16:00:00.000Z","stockId":2135,"dyr":0.0167,"sp":4.19,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0171,"q2v":0.0149,"cvpos":0.4518}},"lxr_fc_rights":4.18},{"date":"2025-09-01T16:00:00.000Z","stockId":2135,"dyr":0.0164,"sp":4.28,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0171,"q2v":0.0149,"cvpos":0.3972}},"lxr_fc_rights":4.27},{"date":"2025-08-31T16:00:00.000Z","stockId":2135,"dyr":0.0161,"sp":4.36,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0171,"q2v":0.0149,"cvpos":0.3669}},"lxr_fc_rights":4.35},{"date":"2025-08-28T16:00:00.000Z","stockId":2135,"dyr":0.0159,"sp":4.39,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0171,"q2v":0.0149,"cvpos":0.3576}},"lxr_fc_rights":4.38},{"date":"2025-08-27T16:00:00.000Z","stockId":2135,"dyr":0.0159,"sp":4.41,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0171,"q2v":0.0149,"cvpos":0.3508}},"lxr_fc_rights":4.4},{"date":"2025-08-26T16:00:00.000Z","stockId":2135,"dyr":0.016,"sp":4.38,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0171,"q2v":0.0149,"cvpos":0.3595}},"lxr_fc_rights":4.37},{"date":"2025-08-25T16:00:00.000Z","stockId":2135,"dyr":0.0156,"sp":4.48,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0171,"q2v":0.0149,"cvpos":0.3255}},"lxr_fc_rights":4.47},{"date":"2025-08-24T16:00:00.000Z","stockId":2135,"dyr":0.0158,"sp":4.44,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0171,"q2v":0.0149,"cvpos":0.3393}},"lxr_fc_rights":4.43},{"date":"2025-08-21T16:00:00.000Z","stockId":2135,"dyr":0.0159,"sp":4.41,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0171,"q2v":0.0149,"cvpos":0.3535}},"lxr_fc_rights":4.4},{"date":"2025-08-20T16:00:00.000Z","stockId":2135,"dyr":0.0159,"sp":4.4,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0171,"q2v":0.0149,"cvpos":0.3563}},"lxr_fc_rights":4.39},{"date":"2025-08-19T16:00:00.000Z","stockId":2135,"dyr":0.0159,"sp":4.4,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0171,"q2v":0.0149,"cvpos":0.3567}},"lxr_fc_rights":4.39},{"date":"2025-08-18T16:00:00.000Z","stockId":2135,"dyr":0.0161,"sp":4.36,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0171,"q2v":0.0149,"cvpos":0.3683}},"lxr_fc_rights":4.35},{"date":"2025-08-17T16:00:00.000Z","stockId":2135,"dyr":0.0161,"sp":4.35,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0171,"q2v":0.0149,"cvpos":0.371}},"lxr_fc_rights":4.34},{"date":"2025-08-14T16:00:00.000Z","stockId":2135,"dyr":0.0161,"sp":4.35,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0171,"q2v":0.0148,"cvpos":0.3741}},"lxr_fc_rights":4.34},{"date":"2025-08-13T16:00:00.000Z","stockId":2135,"dyr":0.0162,"sp":4.31,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0171,"q2v":0.0148,"cvpos":0.3906}},"lxr_fc_rights":4.3},{"date":"2025-08-12T16:00:00.000Z","stockId":2135,"dyr":0.0159,"sp":4.39,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0171,"q2v":0.0148,"cvpos":0.365}},"lxr_fc_rights":4.38},{"date":"2025-08-11T16:00:00.000Z","stockId":2135,"dyr":0.0158,"sp":4.42,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0171,"q2v":0.0148,"cvpos":0.3586}},"lxr_fc_rights":4.41},{"date":"2025-08-10T16:00:00.000Z","stockId":2135,"dyr":0.0157,"sp":4.45,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0171,"q2v":0.0148,"cvpos":0.3476}},"lxr_fc_rights":4.44},{"date":"2025-08-07T16:00:00.000Z","stockId":2135,"dyr":0.016,"sp":4.38,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0171,"q2v":0.0148,"cvpos":0.3673}},"lxr_fc_rights":4.37},{"date":"2025-08-06T16:00:00.000Z","stockId":2135,"dyr":0.0161,"sp":4.35,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0171,"q2v":0.0148,"cvpos":0.3769}},"lxr_fc_rights":4.34},{"date":"2025-08-05T16:00:00.000Z","stockId":2135,"dyr":0.016,"sp":4.38,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0171,"q2v":0.0148,"cvpos":0.3691}},"lxr_fc_rights":4.37},{"date":"2025-08-04T16:00:00.000Z","stockId":2135,"dyr":0.016,"sp":4.38,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0171,"q2v":0.0148,"cvpos":0.3697}},"lxr_fc_rights":4.37},{"date":"2025-08-03T16:00:00.000Z","stockId":2135,"dyr":0.016,"sp":4.37,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0171,"q2v":0.0148,"cvpos":0.3724}},"lxr_fc_rights":4.36},{"date":"2025-07-31T16:00:00.000Z","stockId":2135,"dyr":0.016,"sp":4.37,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0171,"q2v":0.0148,"cvpos":0.3755}},"lxr_fc_rights":4.36},{"date":"2025-07-30T16:00:00.000Z","stockId":2135,"dyr":0.0161,"sp":4.35,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0171,"q2v":0.0148,"cvpos":0.3783}},"lxr_fc_rights":4.34},{"date":"2025-07-29T16:00:00.000Z","stockId":2135,"dyr":0.0158,"sp":4.42,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0171,"q2v":0.0148,"cvpos":0.3705}},"lxr_fc_rights":4.41},{"date":"2025-07-28T16:00:00.000Z","stockId":2135,"dyr":0.0158,"sp":4.44,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0171,"q2v":0.0148,"cvpos":0.3641}},"lxr_fc_rights":4.43},{"date":"2025-07-27T16:00:00.000Z","stockId":2135,"dyr":0.0157,"sp":4.45,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0171,"q2v":0.0148,"cvpos":0.3614}},"lxr_fc_rights":4.44},{"date":"2025-07-24T16:00:00.000Z","stockId":2135,"dyr":0.0156,"sp":4.49,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0171,"q2v":0.0147,"cvpos":0.3549}},"lxr_fc_rights":4.48},{"date":"2025-07-23T16:00:00.000Z","stockId":2135,"dyr":0.0153,"sp":4.58,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0171,"q2v":0.0147,"cvpos":0.3246}},"lxr_fc_rights":4.57},{"date":"2025-07-22T16:00:00.000Z","stockId":2135,"dyr":0.0155,"sp":4.53,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0171,"q2v":0.0147,"cvpos":0.343}},"lxr_fc_rights":4.52},{"date":"2025-07-21T16:00:00.000Z","stockId":2135,"dyr":0.0153,"sp":4.59,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0171,"q2v":0.0147,"cvpos":0.32}},"lxr_fc_rights":4.58},{"date":"2025-07-20T16:00:00.000Z","stockId":2135,"dyr":0.0156,"sp":4.48,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0171,"q2v":0.0147,"cvpos":0.3559}},"lxr_fc_rights":4.47},{"date":"2025-07-17T16:00:00.000Z","stockId":2135,"dyr":0.0162,"sp":4.33,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0171,"q2v":0.0147,"cvpos":0.3851}},"lxr_fc_rights":4.32},{"date":"2025-07-16T16:00:00.000Z","stockId":2135,"dyr":0.0162,"sp":4.33,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0171,"q2v":0.0147,"cvpos":0.3865}},"lxr_fc_rights":4.32},{"date":"2025-07-15T16:00:00.000Z","stockId":2135,"dyr":0.0161,"sp":4.34,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0171,"q2v":0.0147,"cvpos":0.3857}},"lxr_fc_rights":4.33},{"date":"2025-07-14T16:00:00.000Z","stockId":2135,"dyr":0.0161,"sp":4.36,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0171,"q2v":0.0147,"cvpos":0.3807}},"lxr_fc_rights":4.35},{"date":"2025-07-13T16:00:00.000Z","stockId":2135,"dyr":0.0159,"sp":4.41,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0171,"q2v":0.0147,"cvpos":0.3779}},"lxr_fc_rights":4.4},{"date":"2025-07-10T16:00:00.000Z","stockId":2135,"dyr":0.0158,"sp":4.42,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0171,"q2v":0.0147,"cvpos":0.3796}},"lxr_fc_rights":4.41},{"date":"2025-07-09T16:00:00.000Z","stockId":2135,"dyr":0.0158,"sp":4.44,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0171,"q2v":0.0146,"cvpos":0.3755}},"lxr_fc_rights":4.43},{"date":"2025-07-08T16:00:00.000Z","stockId":2135,"dyr":0.0161,"sp":4.35,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0171,"q2v":0.0146,"cvpos":0.3829}},"lxr_fc_rights":4.34},{"date":"2025-07-07T16:00:00.000Z","stockId":2135,"dyr":0.0162,"sp":4.33,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0171,"q2v":0.0146,"cvpos":0.3862}},"lxr_fc_rights":4.32},{"date":"2025-07-06T16:00:00.000Z","stockId":2135,"dyr":0.0163,"sp":4.3,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0171,"q2v":0.0146,"cvpos":0.3917}},"lxr_fc_rights":4.29},{"date":"2025-07-03T16:00:00.000Z","stockId":2135,"dyr":0.0164,"sp":4.28,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0171,"q2v":0.0146,"cvpos":0.4003}},"lxr_fc_rights":4.27},{"date":"2025-07-02T16:00:00.000Z","stockId":2135,"dyr":0.0163,"sp":4.29,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0171,"q2v":0.0146,"cvpos":0.3975}},"lxr_fc_rights":4.28},{"date":"2025-07-01T16:00:00.000Z","stockId":2135,"dyr":0.0164,"sp":4.28,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0171,"q2v":0.0146,"cvpos":0.4008}},"lxr_fc_rights":4.27},{"date":"2025-06-30T16:00:00.000Z","stockId":2135,"dyr":0.0165,"sp":4.24,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0171,"q2v":0.0146,"cvpos":0.4207}},"lxr_fc_rights":4.23},{"date":"2025-06-29T16:00:00.000Z","stockId":2135,"dyr":0.0166,"sp":4.22,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0171,"q2v":0.0146,"cvpos":0.4386}},"lxr_fc_rights":4.21},{"date":"2025-06-26T16:00:00.000Z","stockId":2135,"dyr":0.0166,"sp":4.21,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0171,"q2v":0.0145,"cvpos":0.4443}},"lxr_fc_rights":4.2},{"date":"2025-06-25T16:00:00.000Z","stockId":2135,"dyr":0.0167,"sp":4.19,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0171,"q2v":0.0145,"cvpos":0.4539}},"lxr_fc_rights":4.18},{"date":"2025-06-24T16:00:00.000Z","stockId":2135,"dyr":0.0167,"sp":4.18,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0171,"q2v":0.0145,"cvpos":0.4601}},"lxr_fc_rights":4.17},{"date":"2025-06-23T16:00:00.000Z","stockId":2135,"dyr":0.0167,"sp":4.19,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0171,"q2v":0.0145,"cvpos":0.4552}},"lxr_fc_rights":4.18},{"date":"2025-06-22T16:00:00.000Z","stockId":2135,"dyr":0.017,"sp":4.12,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0171,"q2v":0.0145,"cvpos":0.4855}},"lxr_fc_rights":4.11},{"date":"2025-06-19T16:00:00.000Z","stockId":2135,"dyr":0.0172,"sp":4.08,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0171,"q2v":0.0145,"cvpos":0.5062}},"lxr_fc_rights":4.07},{"date":"2025-06-18T16:00:00.000Z","stockId":2135,"dyr":0.0172,"sp":4.08,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0171,"q2v":0.0145,"cvpos":0.5076}},"lxr_fc_rights":4.07},{"date":"2025-06-17T16:00:00.000Z","stockId":2135,"dyr":0.0165,"sp":4.24,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0171,"q2v":0.0145,"cvpos":0.4339}},"lxr_fc_rights":4.23},{"date":"2025-06-16T16:00:00.000Z","stockId":2135,"dyr":0.0169,"sp":4.15,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0171,"q2v":0.0145,"cvpos":0.4745}},"lxr_fc_rights":4.14},{"date":"2025-06-15T16:00:00.000Z","stockId":2135,"dyr":0.0169,"sp":4.13,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0171,"q2v":0.0145,"cvpos":0.4855}},"lxr_fc_rights":4.12},{"date":"2025-06-12T16:00:00.000Z","stockId":2135,"dyr":0.0169,"sp":4.13,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0171,"q2v":0.0144,"cvpos":0.4883}},"lxr_fc_rights":4.12},{"date":"2025-06-11T16:00:00.000Z","stockId":2135,"dyr":0.0167,"sp":4.19,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0171,"q2v":0.0144,"cvpos":0.4663}},"lxr_fc_rights":4.18},{"date":"2025-06-10T16:00:00.000Z","stockId":2135,"dyr":0.0164,"sp":4.26,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0171,"q2v":0.0144,"cvpos":0.4325}},"lxr_fc_rights":4.25},{"date":"2025-06-09T16:00:00.000Z","stockId":2135,"dyr":0.0166,"sp":4.22,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0171,"q2v":0.0144,"cvpos":0.4552}},"lxr_fc_rights":4.21},{"date":"2025-06-08T16:00:00.000Z","stockId":2135,"dyr":0.0164,"sp":4.27,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0171,"q2v":0.0144,"cvpos":0.4276}},"lxr_fc_rights":4.26},{"date":"2025-06-05T16:00:00.000Z","stockId":2135,"dyr":0.0164,"sp":4.27,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0171,"q2v":0.0144,"cvpos":0.4305}},"lxr_fc_rights":4.26},{"date":"2025-06-04T16:00:00.000Z","stockId":2135,"dyr":0.0165,"sp":4.25,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0171,"q2v":0.0144,"cvpos":0.4374}},"lxr_fc_rights":4.24},{"date":"2025-06-03T16:00:00.000Z","stockId":2135,"dyr":0.0164,"sp":4.27,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0171,"q2v":0.0144,"cvpos":0.4325}},"lxr_fc_rights":4.26},{"date":"2025-06-02T16:00:00.000Z","stockId":2135,"dyr":0.0165,"sp":4.25,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0171,"q2v":0.0144,"cvpos":0.4372}},"lxr_fc_rights":4.24},{"date":"2025-05-29T16:00:00.000Z","stockId":2135,"dyr":0.0164,"sp":4.28,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0171,"q2v":0.0144,"cvpos":0.4319}},"lxr_fc_rights":4.27},{"date":"2025-05-28T16:00:00.000Z","stockId":2135,"dyr":0.0162,"sp":4.33,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0171,"q2v":0.0144,"cvpos":0.425}},"lxr_fc_rights":4.32},{"date":"2025-05-27T16:00:00.000Z","stockId":2135,"dyr":0.0163,"sp":4.29,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0171,"q2v":0.0144,"cvpos":0.4298}},"lxr_fc_rights":4.28},{"date":"2025-05-26T16:00:00.000Z","stockId":2135,"dyr":0.0165,"sp":4.24,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0171,"q2v":0.0144,"cvpos":0.4414}},"lxr_fc_rights":4.23},{"date":"2025-05-25T16:00:00.000Z","stockId":2135,"dyr":0.0166,"sp":4.22,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0171,"q2v":0.0144,"cvpos":0.4566}},"lxr_fc_rights":4.21},{"date":"2025-05-22T16:00:00.000Z","stockId":2135,"dyr":0.0168,"sp":4.16,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0171,"q2v":0.0144,"cvpos":0.4773}},"lxr_fc_rights":4.15},{"date":"2025-05-21T16:00:00.000Z","stockId":2135,"dyr":0.0165,"sp":4.25,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0171,"q2v":0.0143,"cvpos":0.4443}},"lxr_fc_rights":4.17},{"date":"2025-05-20T16:00:00.000Z","stockId":2135,"dyr":0.0161,"sp":4.35,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0171,"q2v":0.0143,"cvpos":0.4298}},"lxr_fc_rights":4.27},{"date":"2025-05-19T16:00:00.000Z","stockId":2135,"dyr":0.0162,"sp":4.33,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0171,"q2v":0.0143,"cvpos":0.4317}},"lxr_fc_rights":4.25},{"date":"2025-05-18T16:00:00.000Z","stockId":2135,"dyr":0.0161,"sp":4.35,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0171,"q2v":0.0143,"cvpos":0.4317}},"lxr_fc_rights":4.27},{"date":"2025-05-15T16:00:00.000Z","stockId":2135,"dyr":0.0163,"sp":4.3,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0171,"q2v":0.0143,"cvpos":0.436}},"lxr_fc_rights":4.22},{"date":"2025-05-14T16:00:00.000Z","stockId":2135,"dyr":0.0165,"sp":4.23,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0171,"q2v":0.0143,"cvpos":0.4525}},"lxr_fc_rights":4.15},{"date":"2025-05-13T16:00:00.000Z","stockId":2135,"dyr":0.0163,"sp":4.29,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0171,"q2v":0.0143,"cvpos":0.438}},"lxr_fc_rights":4.21},{"date":"2025-05-12T16:00:00.000Z","stockId":2135,"dyr":0.0164,"sp":4.27,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0171,"q2v":0.0143,"cvpos":0.4414}},"lxr_fc_rights":4.19},{"date":"2025-05-11T16:00:00.000Z","stockId":2135,"dyr":0.0164,"sp":4.27,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0171,"q2v":0.0143,"cvpos":0.4428}},"lxr_fc_rights":4.19},{"date":"2025-05-08T16:00:00.000Z","stockId":2135,"dyr":0.0167,"sp":4.19,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0171,"q2v":0.0143,"cvpos":0.4691}},"lxr_fc_rights":4.12},{"date":"2025-05-07T16:00:00.000Z","stockId":2135,"dyr":0.0165,"sp":4.23,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0171,"q2v":0.0143,"cvpos":0.4553}},"lxr_fc_rights":4.15},{"date":"2025-05-06T16:00:00.000Z","stockId":2135,"dyr":0.0167,"sp":4.18,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0171,"q2v":0.0143,"cvpos":0.4711}},"lxr_fc_rights":4.11},{"date":"2025-05-05T16:00:00.000Z","stockId":2135,"dyr":0.0169,"sp":4.15,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0171,"q2v":0.0143,"cvpos":0.4786}},"lxr_fc_rights":4.08},{"date":"2025-04-29T16:00:00.000Z","stockId":2135,"dyr":0.0172,"sp":4.08,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0171,"q2v":0.0143,"cvpos":0.5083}},"lxr_fc_rights":4.01},{"date":"2025-04-28T16:00:00.000Z","stockId":2135,"dyr":0.0169,"sp":4.14,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0171,"q2v":0.0143,"cvpos":0.4869}},"lxr_fc_rights":4.07},{"date":"2025-04-27T16:00:00.000Z","stockId":2135,"dyr":0.017,"sp":4.11,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0171,"q2v":0.0143,"cvpos":0.4924}},"lxr_fc_rights":4.04},{"date":"2025-04-24T16:00:00.000Z","stockId":2135,"dyr":0.0167,"sp":4.2,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0171,"q2v":0.0143,"cvpos":0.4759}},"lxr_fc_rights":4.13},{"date":"2025-04-23T16:00:00.000Z","stockId":2135,"dyr":0.0169,"sp":4.15,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0171,"q2v":0.0142,"cvpos":0.4856}},"lxr_fc_rights":4.08},{"date":"2025-04-22T16:00:00.000Z","stockId":2135,"dyr":0.0168,"sp":4.17,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0171,"q2v":0.0142,"cvpos":0.4793}},"lxr_fc_rights":4.1},{"date":"2025-04-21T16:00:00.000Z","stockId":2135,"dyr":0.0168,"sp":4.17,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0171,"q2v":0.0142,"cvpos":0.48}},"lxr_fc_rights":4.1},{"date":"2025-04-20T16:00:00.000Z","stockId":2135,"dyr":0.0246,"sp":4.16,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0171,"q2v":0.0142,"cvpos":0.8745}},"lxr_fc_rights":4.09},{"date":"2025-04-17T16:00:00.000Z","stockId":2135,"dyr":0.0249,"sp":4.11,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0171,"q2v":0.0142,"cvpos":0.9051}},"lxr_fc_rights":4.04},{"date":"2025-04-16T16:00:00.000Z","stockId":2135,"dyr":0.0249,"sp":4.11,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0171,"q2v":0.0142,"cvpos":0.9065}},"lxr_fc_rights":4.04},{"date":"2025-04-15T16:00:00.000Z","stockId":2135,"dyr":0.0252,"sp":4.06,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0171,"q2v":0.0142,"cvpos":0.9215}},"lxr_fc_rights":3.99},{"date":"2025-04-14T16:00:00.000Z","stockId":2135,"dyr":0.0249,"sp":4.11,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0171,"q2v":0.0142,"cvpos":0.909}},"lxr_fc_rights":4.04},{"date":"2025-04-13T16:00:00.000Z","stockId":2135,"dyr":0.0247,"sp":4.13,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.017,"q2v":0.0142,"cvpos":0.9007}},"lxr_fc_rights":4.06},{"date":"2025-04-10T16:00:00.000Z","stockId":2135,"dyr":0.025,"sp":4.09,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0169,"q2v":0.0142,"cvpos":0.9133}},"lxr_fc_rights":4.02},{"date":"2025-04-09T16:00:00.000Z","stockId":2135,"dyr":0.0251,"sp":4.07,"statistics":{"dyr":{"q8v":0.023,"q5v":0.0169,"q2v":0.0142,"cvpos":0.9161}},"lxr_fc_rights":4},{"date":"2025-04-08T16:00:00.000Z","stockId":2135,"dyr":0.0254,"sp":4.03,"statistics":{"dyr":{"q8v":0.023,"q5v":0.0169,"q2v":0.0142,"cvpos":0.9339}},"lxr_fc_rights":3.96},{"date":"2025-04-07T16:00:00.000Z","stockId":2135,"dyr":0.026,"sp":3.93,"statistics":{"dyr":{"q8v":0.023,"q5v":0.0169,"q2v":0.0142,"cvpos":0.96}},"lxr_fc_rights":3.86},{"date":"2025-04-06T16:00:00.000Z","stockId":2135,"dyr":0.0259,"sp":3.95,"statistics":{"dyr":{"q8v":0.0229,"q5v":0.0169,"q2v":0.0142,"cvpos":0.9559}},"lxr_fc_rights":3.88},{"date":"2025-04-02T16:00:00.000Z","stockId":2135,"dyr":0.0233,"sp":4.39,"statistics":{"dyr":{"q8v":0.0229,"q5v":0.0169,"q2v":0.0141,"cvpos":0.8251}},"lxr_fc_rights":4.31},{"date":"2025-04-01T16:00:00.000Z","stockId":2135,"dyr":0.0237,"sp":4.32,"statistics":{"dyr":{"q8v":0.0228,"q5v":0.0168,"q2v":0.0141,"cvpos":0.8497}},"lxr_fc_rights":4.24},{"date":"2025-03-31T16:00:00.000Z","stockId":2135,"dyr":0.0231,"sp":4.43,"statistics":{"dyr":{"q8v":0.0228,"q5v":0.0168,"q2v":0.0141,"cvpos":0.8108}},"lxr_fc_rights":4.35},{"date":"2025-03-30T16:00:00.000Z","stockId":2135,"dyr":0.0243,"sp":4.21,"statistics":{"dyr":{"q8v":0.0228,"q5v":0.0168,"q2v":0.0141,"cvpos":0.8771}},"lxr_fc_rights":4.14},{"date":"2025-03-27T16:00:00.000Z","stockId":2135,"dyr":0.0237,"sp":4.31,"statistics":{"dyr":{"q8v":0.0228,"q5v":0.0167,"q2v":0.0141,"cvpos":0.8554}},"lxr_fc_rights":4.23},{"date":"2025-03-26T16:00:00.000Z","stockId":2135,"dyr":0.0233,"sp":4.39,"statistics":{"dyr":{"q8v":0.0227,"q5v":0.0167,"q2v":0.0141,"cvpos":0.8306}},"lxr_fc_rights":4.31},{"date":"2025-03-25T16:00:00.000Z","stockId":2135,"dyr":0.0229,"sp":4.47,"statistics":{"dyr":{"q8v":0.0227,"q5v":0.0166,"q2v":0.0141,"cvpos":0.8083}},"lxr_fc_rights":4.39},{"date":"2025-03-24T16:00:00.000Z","stockId":2135,"dyr":0.0226,"sp":4.53,"statistics":{"dyr":{"q8v":0.0227,"q5v":0.0166,"q2v":0.0141,"cvpos":0.7956}},"lxr_fc_rights":4.45},{"date":"2025-03-23T16:00:00.000Z","stockId":2135,"dyr":0.0237,"sp":4.31,"statistics":{"dyr":{"q8v":0.0227,"q5v":0.0166,"q2v":0.0141,"cvpos":0.8564}},"lxr_fc_rights":4.23},{"date":"2025-03-20T16:00:00.000Z","stockId":2135,"dyr":0.0232,"sp":4.41,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0166,"q2v":0.0141,"cvpos":0.8278}},"lxr_fc_rights":4.33},{"date":"2025-03-19T16:00:00.000Z","stockId":2135,"dyr":0.0232,"sp":4.4,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0166,"q2v":0.014,"cvpos":0.8292}},"lxr_fc_rights":4.32},{"date":"2025-03-18T16:00:00.000Z","stockId":2135,"dyr":0.0233,"sp":4.39,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0166,"q2v":0.014,"cvpos":0.8331}},"lxr_fc_rights":4.31},{"date":"2025-03-17T16:00:00.000Z","stockId":2135,"dyr":0.0231,"sp":4.42,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0165,"q2v":0.014,"cvpos":0.8287}},"lxr_fc_rights":4.34},{"date":"2025-03-16T16:00:00.000Z","stockId":2135,"dyr":0.0231,"sp":4.43,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0165,"q2v":0.014,"cvpos":0.8232}},"lxr_fc_rights":4.35},{"date":"2025-03-13T16:00:00.000Z","stockId":2135,"dyr":0.0234,"sp":4.37,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0165,"q2v":0.014,"cvpos":0.8388}},"lxr_fc_rights":4.29},{"date":"2025-03-12T16:00:00.000Z","stockId":2135,"dyr":0.0238,"sp":4.3,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0165,"q2v":0.014,"cvpos":0.8595}},"lxr_fc_rights":4.22},{"date":"2025-03-11T16:00:00.000Z","stockId":2135,"dyr":0.0237,"sp":4.31,"statistics":{"dyr":{"q8v":0.0224,"q5v":0.0165,"q2v":0.014,"cvpos":0.8593}},"lxr_fc_rights":4.23},{"date":"2025-03-10T16:00:00.000Z","stockId":2135,"dyr":0.0237,"sp":4.32,"statistics":{"dyr":{"q8v":0.0224,"q5v":0.0165,"q2v":0.014,"cvpos":0.8577}},"lxr_fc_rights":4.24},{"date":"2025-03-09T16:00:00.000Z","stockId":2135,"dyr":0.0238,"sp":4.29,"statistics":{"dyr":{"q8v":0.0223,"q5v":0.0165,"q2v":0.014,"cvpos":0.8633}},"lxr_fc_rights":4.21},{"date":"2025-03-06T16:00:00.000Z","stockId":2135,"dyr":0.0238,"sp":4.29,"statistics":{"dyr":{"q8v":0.0223,"q5v":0.0164,"q2v":0.0139,"cvpos":0.865}},"lxr_fc_rights":4.21},{"date":"2025-03-05T16:00:00.000Z","stockId":2135,"dyr":0.0238,"sp":4.3,"statistics":{"dyr":{"q8v":0.0223,"q5v":0.0164,"q2v":0.0139,"cvpos":0.8636}},"lxr_fc_rights":4.22},{"date":"2025-03-04T16:00:00.000Z","stockId":2135,"dyr":0.0239,"sp":4.27,"statistics":{"dyr":{"q8v":0.0223,"q5v":0.0163,"q2v":0.0139,"cvpos":0.8676}},"lxr_fc_rights":4.19},{"date":"2025-03-03T16:00:00.000Z","stockId":2135,"dyr":0.0235,"sp":4.34,"statistics":{"dyr":{"q8v":0.0223,"q5v":0.0163,"q2v":0.0139,"cvpos":0.855}},"lxr_fc_rights":4.26},{"date":"2025-03-02T16:00:00.000Z","stockId":2135,"dyr":0.0235,"sp":4.34,"statistics":{"dyr":{"q8v":0.0223,"q5v":0.016,"q2v":0.0139,"cvpos":0.8564}},"lxr_fc_rights":4.26},{"date":"2025-02-27T16:00:00.000Z","stockId":2135,"dyr":0.0235,"sp":4.34,"statistics":{"dyr":{"q8v":0.0222,"q5v":0.0158,"q2v":0.0138,"cvpos":0.8581}},"lxr_fc_rights":4.26},{"date":"2025-02-26T16:00:00.000Z","stockId":2135,"dyr":0.0231,"sp":4.43,"statistics":{"dyr":{"q8v":0.0222,"q5v":0.0158,"q2v":0.0137,"cvpos":0.8402}},"lxr_fc_rights":4.35},{"date":"2025-02-25T16:00:00.000Z","stockId":2135,"dyr":0.0228,"sp":4.48,"statistics":{"dyr":{"q8v":0.0221,"q5v":0.0158,"q2v":0.0137,"cvpos":0.8303}},"lxr_fc_rights":4.4},{"date":"2025-02-24T16:00:00.000Z","stockId":2135,"statistics":{"dyr":{"q8v":0.0221,"q5v":0.0158,"q2v":0.0137,"cvpos":0.8494}},"dyr":0.0233,"sp":4.39,"lxr_fc_rights":4.31},{"date":"2025-02-23T16:00:00.000Z","stockId":2135,"dyr":0.023,"sp":4.44,"statistics":{"dyr":{"q8v":0.0221,"q5v":0.0158,"q2v":0.0136,"cvpos":0.8384}},"lxr_fc_rights":4.36},{"date":"2025-02-20T16:00:00.000Z","stockId":2135,"dyr":0.0233,"sp":4.39,"statistics":{"dyr":{"q8v":0.0221,"q5v":0.0157,"q2v":0.0135,"cvpos":0.8512}},"lxr_fc_rights":4.31},{"date":"2025-02-19T16:00:00.000Z","stockId":2135,"dyr":0.0235,"sp":4.35,"statistics":{"dyr":{"q8v":0.0221,"q5v":0.0157,"q2v":0.0135,"cvpos":0.8581}},"lxr_fc_rights":4.27},{"date":"2025-02-18T16:00:00.000Z","stockId":2135,"dyr":0.0234,"sp":4.36,"statistics":{"dyr":{"q8v":0.0221,"q5v":0.0157,"q2v":0.0135,"cvpos":0.8566}},"lxr_fc_rights":4.28},{"date":"2025-02-17T16:00:00.000Z","stockId":2135,"dyr":0.0235,"sp":4.34,"statistics":{"dyr":{"q8v":0.0221,"q5v":0.0156,"q2v":0.0135,"cvpos":0.8591}},"lxr_fc_rights":4.26},{"date":"2025-02-16T16:00:00.000Z","stockId":2135,"dyr":0.023,"sp":4.44,"statistics":{"dyr":{"q8v":0.0221,"q5v":0.0156,"q2v":0.0135,"cvpos":0.8453}},"lxr_fc_rights":4.36},{"date":"2025-02-13T16:00:00.000Z","stockId":2135,"dyr":0.0233,"sp":4.39,"statistics":{"dyr":{"q8v":0.0221,"q5v":0.0156,"q2v":0.0132,"cvpos":0.8567}},"lxr_fc_rights":4.31},{"date":"2025-02-12T16:00:00.000Z","stockId":2135,"dyr":0.0231,"sp":4.43,"statistics":{"dyr":{"q8v":0.022,"q5v":0.0155,"q2v":0.0132,"cvpos":0.8499}},"lxr_fc_rights":4.35},{"date":"2025-02-11T16:00:00.000Z","stockId":2135,"dyr":0.0219,"sp":4.67,"statistics":{"dyr":{"q8v":0.022,"q5v":0.0155,"q2v":0.0132,"cvpos":0.7862}},"lxr_fc_rights":4.59},{"date":"2025-02-10T16:00:00.000Z","stockId":2135,"dyr":0.0231,"sp":4.43,"statistics":{"dyr":{"q8v":0.022,"q5v":0.0155,"q2v":0.0132,"cvpos":0.8508}},"lxr_fc_rights":4.35},{"date":"2025-02-09T16:00:00.000Z","stockId":2135,"dyr":0.0234,"sp":4.37,"statistics":{"dyr":{"q8v":0.022,"q5v":0.0155,"q2v":0.0131,"cvpos":0.8577}},"lxr_fc_rights":4.29},{"date":"2025-02-06T16:00:00.000Z","stockId":2135,"dyr":0.024,"sp":4.26,"statistics":{"dyr":{"q8v":0.022,"q5v":0.0155,"q2v":0.013,"cvpos":0.8719}},"lxr_fc_rights":4.18},{"date":"2025-02-05T16:00:00.000Z","stockId":2135,"dyr":0.0244,"sp":4.18,"statistics":{"dyr":{"q8v":0.022,"q5v":0.0155,"q2v":0.013,"cvpos":0.8829}},"lxr_fc_rights":4.11},{"date":"2025-02-04T16:00:00.000Z","stockId":2135,"dyr":0.0244,"sp":4.18,"statistics":{"dyr":{"q8v":0.022,"q5v":0.0155,"q2v":0.013,"cvpos":0.8841}},"lxr_fc_rights":4.11},{"date":"2025-01-26T16:00:00.000Z","stockId":2135,"dyr":0.0245,"sp":4.17,"statistics":{"dyr":{"q8v":0.0219,"q5v":0.0154,"q2v":0.013,"cvpos":0.8855}},"lxr_fc_rights":4.1},{"date":"2025-01-23T16:00:00.000Z","stockId":2135,"dyr":0.0246,"sp":4.16,"statistics":{"dyr":{"q8v":0.0219,"q5v":0.0154,"q2v":0.0127,"cvpos":0.89}},"lxr_fc_rights":4.09},{"date":"2025-01-22T16:00:00.000Z","stockId":2135,"dyr":0.0246,"sp":4.16,"statistics":{"dyr":{"q8v":0.0219,"q5v":0.0154,"q2v":0.0127,"cvpos":0.8913}},"lxr_fc_rights":4.09},{"date":"2025-01-21T16:00:00.000Z","stockId":2135,"dyr":0.0244,"sp":4.19,"statistics":{"dyr":{"q8v":0.0219,"q5v":0.0154,"q2v":0.0127,"cvpos":0.8884}},"lxr_fc_rights":4.12},{"date":"2025-01-20T16:00:00.000Z","stockId":2135,"dyr":0.0242,"sp":4.22,"statistics":{"dyr":{"q8v":0.0219,"q5v":0.0154,"q2v":0.0127,"cvpos":0.8855}},"lxr_fc_rights":4.15},{"date":"2025-01-19T16:00:00.000Z","stockId":2135,"dyr":0.0243,"sp":4.2,"statistics":{"dyr":{"q8v":0.0219,"q5v":0.0154,"q2v":0.0126,"cvpos":0.8883}},"lxr_fc_rights":4.13},{"date":"2025-01-16T16:00:00.000Z","stockId":2135,"dyr":0.0249,"sp":4.1,"statistics":{"dyr":{"q8v":0.0218,"q5v":0.0154,"q2v":0.0124,"cvpos":0.9175}},"lxr_fc_rights":4.03},{"date":"2025-01-15T16:00:00.000Z","stockId":2135,"dyr":0.0251,"sp":4.07,"statistics":{"dyr":{"q8v":0.0218,"q5v":0.0153,"q2v":0.0124,"cvpos":0.9216}},"lxr_fc_rights":4},{"date":"2025-01-14T16:00:00.000Z","stockId":2135,"dyr":0.0254,"sp":4.02,"statistics":{"dyr":{"q8v":0.0218,"q5v":0.0153,"q2v":0.0124,"cvpos":0.9394}},"lxr_fc_rights":3.95},{"date":"2025-01-13T16:00:00.000Z","stockId":2135,"dyr":0.0252,"sp":4.05,"statistics":{"dyr":{"q8v":0.0218,"q5v":0.0153,"q2v":0.0124,"cvpos":0.9338}},"lxr_fc_rights":3.98},{"date":"2025-01-12T16:00:00.000Z","stockId":2135,"dyr":0.0258,"sp":3.96,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.0153,"q2v":0.0123,"cvpos":0.9559}},"lxr_fc_rights":3.89},{"date":"2025-01-09T16:00:00.000Z","stockId":2135,"dyr":0.0261,"sp":3.91,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0153,"q2v":0.0123,"cvpos":0.9656}},"lxr_fc_rights":3.84},{"date":"2025-01-08T16:00:00.000Z","stockId":2135,"dyr":0.0254,"sp":4.02,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0153,"q2v":0.0122,"cvpos":0.9436}},"lxr_fc_rights":3.95},{"date":"2025-01-07T16:00:00.000Z","stockId":2135,"dyr":0.0253,"sp":4.04,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0153,"q2v":0.0122,"cvpos":0.9394}},"lxr_fc_rights":3.97},{"date":"2025-01-06T16:00:00.000Z","stockId":2135,"dyr":0.0251,"sp":4.07,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0153,"q2v":0.0122,"cvpos":0.931}},"lxr_fc_rights":4},{"date":"2025-01-05T16:00:00.000Z","stockId":2135,"dyr":0.0253,"sp":4.04,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0153,"q2v":0.0122,"cvpos":0.9407}},"lxr_fc_rights":3.97},{"date":"2025-01-02T16:00:00.000Z","stockId":2135,"dyr":0.0256,"sp":3.99,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0152,"q2v":0.0121,"cvpos":0.9532}},"lxr_fc_rights":3.92},{"date":"2025-01-01T16:00:00.000Z","stockId":2135,"dyr":0.0247,"sp":4.14,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0152,"q2v":0.0121,"cvpos":0.9146}},"lxr_fc_rights":4.07},{"date":"2024-12-30T16:00:00.000Z","stockId":2135,"dyr":0.024,"sp":4.25,"statistics":{"dyr":{"q8v":0.0215,"q5v":0.0152,"q2v":0.0121,"cvpos":0.9007}},"lxr_fc_rights":4.17},{"date":"2024-12-29T16:00:00.000Z","stockId":2135,"dyr":0.0236,"sp":4.33,"statistics":{"dyr":{"q8v":0.0215,"q5v":0.0152,"q2v":0.0121,"cvpos":0.8938}},"lxr_fc_rights":4.25},{"date":"2024-12-26T16:00:00.000Z","stockId":2135,"dyr":0.0231,"sp":4.42,"statistics":{"dyr":{"q8v":0.0215,"q5v":0.0152,"q2v":0.012,"cvpos":0.8872}},"lxr_fc_rights":4.34},{"date":"2024-12-25T16:00:00.000Z","stockId":2135,"dyr":0.0232,"sp":4.4,"statistics":{"dyr":{"q8v":0.0215,"q5v":0.0152,"q2v":0.012,"cvpos":0.8886}},"lxr_fc_rights":4.32},{"date":"2024-12-24T16:00:00.000Z","stockId":2135,"dyr":0.0231,"sp":4.43,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0152,"q2v":0.012,"cvpos":0.8884}},"lxr_fc_rights":4.35},{"date":"2024-12-23T16:00:00.000Z","stockId":2135,"dyr":0.0224,"sp":4.57,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0152,"q2v":0.012,"cvpos":0.8648}},"lxr_fc_rights":4.49},{"date":"2024-12-22T16:00:00.000Z","stockId":2135,"dyr":0.0227,"sp":4.51,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0152,"q2v":0.012,"cvpos":0.8772}},"lxr_fc_rights":4.43},{"date":"2024-12-19T16:00:00.000Z","stockId":2135,"dyr":0.0221,"sp":4.63,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0152,"q2v":0.0118,"cvpos":0.8446}},"lxr_fc_rights":4.55},{"date":"2024-12-18T16:00:00.000Z","stockId":2135,"dyr":0.0219,"sp":4.67,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0152,"q2v":0.0118,"cvpos":0.8308}},"lxr_fc_rights":4.59},{"date":"2024-12-17T16:00:00.000Z","stockId":2135,"dyr":0.0218,"sp":4.68,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0152,"q2v":0.0118,"cvpos":0.8278}},"lxr_fc_rights":4.6},{"date":"2024-12-16T16:00:00.000Z","stockId":2135,"dyr":0.0216,"sp":4.73,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0152,"q2v":0.0118,"cvpos":0.8221}},"lxr_fc_rights":4.65},{"date":"2024-12-15T16:00:00.000Z","stockId":2135,"dyr":0.0207,"sp":4.94,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0152,"q2v":0.0118,"cvpos":0.749}},"lxr_fc_rights":4.85},{"date":"2024-12-12T16:00:00.000Z","stockId":2135,"dyr":0.0205,"sp":4.98,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0151,"q2v":0.0117,"cvpos":0.7345}},"lxr_fc_rights":4.89},{"date":"2024-12-11T16:00:00.000Z","stockId":2135,"dyr":0.0197,"sp":5.2,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0151,"q2v":0.0117,"cvpos":0.7111}},"lxr_fc_rights":5.11},{"date":"2024-12-10T16:00:00.000Z","stockId":2135,"dyr":0.0203,"sp":5.03,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0151,"q2v":0.0117,"cvpos":0.7231}},"lxr_fc_rights":4.94},{"date":"2024-12-09T16:00:00.000Z","stockId":2135,"dyr":0.0206,"sp":4.95,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0151,"q2v":0.0117,"cvpos":0.7462}},"lxr_fc_rights":4.86},{"date":"2024-12-08T16:00:00.000Z","stockId":2135,"dyr":0.0205,"sp":4.98,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0151,"q2v":0.0117,"cvpos":0.7366}},"lxr_fc_rights":4.89},{"date":"2024-12-05T16:00:00.000Z","stockId":2135,"dyr":0.0198,"sp":5.16,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0151,"q2v":0.0116,"cvpos":0.7166}},"lxr_fc_rights":5.07},{"date":"2024-12-04T16:00:00.000Z","stockId":2135,"dyr":0.0198,"sp":5.16,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0151,"q2v":0.0116,"cvpos":0.718}},"lxr_fc_rights":5.07},{"date":"2024-12-03T16:00:00.000Z","stockId":2135,"dyr":0.0218,"sp":4.69,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0151,"q2v":0.0116,"cvpos":0.8278}},"lxr_fc_rights":4.61},{"date":"2024-12-02T16:00:00.000Z","stockId":2135,"dyr":0.0213,"sp":4.8,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0151,"q2v":0.0116,"cvpos":0.8}},"lxr_fc_rights":4.71},{"date":"2024-12-01T16:00:00.000Z","stockId":2135,"dyr":0.0215,"sp":4.76,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0151,"q2v":0.0116,"cvpos":0.8166}},"lxr_fc_rights":4.68},{"date":"2024-11-28T16:00:00.000Z","stockId":2135,"dyr":0.0219,"sp":4.66,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0151,"q2v":0.0115,"cvpos":0.8349}},"lxr_fc_rights":4.58},{"date":"2024-11-27T16:00:00.000Z","stockId":2135,"dyr":0.0221,"sp":4.62,"statistics":{"dyr":{"q8v":0.0212,"q5v":0.0151,"q2v":0.0115,"cvpos":0.8501}},"lxr_fc_rights":4.54},{"date":"2024-11-26T16:00:00.000Z","stockId":2135,"dyr":0.0223,"sp":4.59,"statistics":{"dyr":{"q8v":0.0212,"q5v":0.0151,"q2v":0.0115,"cvpos":0.8595}},"lxr_fc_rights":4.51},{"date":"2024-11-25T16:00:00.000Z","stockId":2135,"dyr":0.0227,"sp":4.5,"statistics":{"dyr":{"q8v":0.0212,"q5v":0.015,"q2v":0.0115,"cvpos":0.88}},"lxr_fc_rights":4.42},{"date":"2024-11-24T16:00:00.000Z","stockId":2135,"dyr":0.0225,"sp":4.55,"statistics":{"dyr":{"q8v":0.0212,"q5v":0.015,"q2v":0.0115,"cvpos":0.8703}},"lxr_fc_rights":4.47},{"date":"2024-11-21T16:00:00.000Z","stockId":2135,"dyr":0.0227,"sp":4.51,"statistics":{"dyr":{"q8v":0.0212,"q5v":0.015,"q2v":0.0114,"cvpos":0.8803}},"lxr_fc_rights":4.43},{"date":"2024-11-20T16:00:00.000Z","stockId":2135,"dyr":0.0219,"sp":4.66,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.015,"q2v":0.0114,"cvpos":0.8432}},"lxr_fc_rights":4.58},{"date":"2024-11-19T16:00:00.000Z","stockId":2135,"dyr":0.022,"sp":4.65,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.015,"q2v":0.0114,"cvpos":0.8444}},"lxr_fc_rights":4.57},{"date":"2024-11-18T16:00:00.000Z","stockId":2135,"dyr":0.022,"sp":4.64,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.015,"q2v":0.0114,"cvpos":0.8497}},"lxr_fc_rights":4.56},{"date":"2024-11-17T16:00:00.000Z","stockId":2135,"dyr":0.0221,"sp":4.62,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.015,"q2v":0.0114,"cvpos":0.8566}},"lxr_fc_rights":4.54},{"date":"2024-11-14T16:00:00.000Z","stockId":2135,"dyr":0.0223,"sp":4.58,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.015,"q2v":0.0113,"cvpos":0.868}},"lxr_fc_rights":4.5},{"date":"2024-11-13T16:00:00.000Z","stockId":2135,"dyr":0.0221,"sp":4.63,"statistics":{"dyr":{"q8v":0.021,"q5v":0.015,"q2v":0.0113,"cvpos":0.8556}},"lxr_fc_rights":4.55},{"date":"2024-11-12T16:00:00.000Z","stockId":2135,"dyr":0.0214,"sp":4.77,"statistics":{"dyr":{"q8v":0.021,"q5v":0.015,"q2v":0.0113,"cvpos":0.8292}},"lxr_fc_rights":4.69},{"date":"2024-11-11T16:00:00.000Z","stockId":2135,"dyr":0.0214,"sp":4.78,"statistics":{"dyr":{"q8v":0.021,"q5v":0.015,"q2v":0.0113,"cvpos":0.8248}},"lxr_fc_rights":4.7},{"date":"2024-11-10T16:00:00.000Z","stockId":2135,"dyr":0.0214,"sp":4.78,"statistics":{"dyr":{"q8v":0.021,"q5v":0.015,"q2v":0.0113,"cvpos":0.8262}},"lxr_fc_rights":4.7},{"date":"2024-11-07T16:00:00.000Z","stockId":2135,"dyr":0.0207,"sp":4.8,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.015,"q2v":0.0112,"cvpos":0.773}},"lxr_fc_rights":4.71},{"date":"2024-11-06T16:00:00.000Z","stockId":2135,"dyr":0.0203,"sp":4.88,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.015,"q2v":0.0112,"cvpos":0.7538}},"lxr_fc_rights":4.79},{"date":"2024-11-05T16:00:00.000Z","stockId":2135,"dyr":0.0207,"sp":4.79,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.015,"q2v":0.0112,"cvpos":0.7755}},"lxr_fc_rights":4.7},{"date":"2024-11-04T16:00:00.000Z","stockId":2135,"dyr":0.0209,"sp":4.74,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.015,"q2v":0.0112,"cvpos":0.7959}},"lxr_fc_rights":4.66},{"date":"2024-11-03T16:00:00.000Z","stockId":2135,"dyr":0.0213,"sp":4.66,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.015,"q2v":0.0112,"cvpos":0.8207}},"lxr_fc_rights":4.58},{"date":"2024-10-31T16:00:00.000Z","stockId":2135,"dyr":0.0217,"sp":4.57,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0149,"q2v":0.0112,"cvpos":0.8432}},"lxr_fc_rights":4.49},{"date":"2024-10-30T16:00:00.000Z","stockId":2135,"dyr":0.021,"sp":4.72,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0149,"q2v":0.0111,"cvpos":0.8074}},"lxr_fc_rights":4.64},{"date":"2024-10-29T16:00:00.000Z","stockId":2135,"dyr":0.0215,"sp":4.62,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0149,"q2v":0.0111,"cvpos":0.832}},"lxr_fc_rights":4.54},{"date":"2024-10-28T16:00:00.000Z","stockId":2135,"dyr":0.0216,"sp":4.6,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0149,"q2v":0.0111,"cvpos":0.84}},"lxr_fc_rights":4.52},{"date":"2024-10-27T16:00:00.000Z","stockId":2135,"dyr":0.0207,"sp":4.78,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0149,"q2v":0.0111,"cvpos":0.7862}},"lxr_fc_rights":4.7},{"date":"2024-10-24T16:00:00.000Z","stockId":2135,"dyr":0.0216,"sp":4.6,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0149,"q2v":0.0111,"cvpos":0.8418}},"lxr_fc_rights":4.52},{"date":"2024-10-23T16:00:00.000Z","stockId":2135,"dyr":0.0218,"sp":4.54,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0149,"q2v":0.0111,"cvpos":0.8459}},"lxr_fc_rights":4.46},{"date":"2024-10-22T16:00:00.000Z","stockId":2135,"dyr":0.0219,"sp":4.53,"statistics":{"dyr":{"q8v":0.0208,"q5v":0.0149,"q2v":0.0111,"cvpos":0.8485}},"lxr_fc_rights":4.45},{"date":"2024-10-21T16:00:00.000Z","stockId":2135,"dyr":0.022,"sp":4.51,"statistics":{"dyr":{"q8v":0.0208,"q5v":0.0149,"q2v":0.0111,"cvpos":0.8524}},"lxr_fc_rights":4.43},{"date":"2024-10-20T16:00:00.000Z","stockId":2135,"dyr":0.0221,"sp":4.48,"statistics":{"dyr":{"q8v":0.0208,"q5v":0.0149,"q2v":0.0111,"cvpos":0.8593}},"lxr_fc_rights":4.4},{"date":"2024-10-17T16:00:00.000Z","stockId":2135,"dyr":0.0219,"sp":4.53,"statistics":{"dyr":{"q8v":0.0208,"q5v":0.0149,"q2v":0.011,"cvpos":0.8528}},"lxr_fc_rights":4.45},{"date":"2024-10-16T16:00:00.000Z","stockId":2135,"dyr":0.0225,"sp":4.4,"statistics":{"dyr":{"q8v":0.0208,"q5v":0.0149,"q2v":0.011,"cvpos":0.8748}},"lxr_fc_rights":4.32},{"date":"2024-10-15T16:00:00.000Z","stockId":2135,"dyr":0.0223,"sp":4.45,"statistics":{"dyr":{"q8v":0.0208,"q5v":0.0149,"q2v":0.011,"cvpos":0.8691}},"lxr_fc_rights":4.37},{"date":"2024-10-14T16:00:00.000Z","stockId":2135,"dyr":0.0226,"sp":4.38,"statistics":{"dyr":{"q8v":0.0207,"q5v":0.0149,"q2v":0.011,"cvpos":0.88}},"lxr_fc_rights":4.3},{"date":"2024-10-13T16:00:00.000Z","stockId":2135,"dyr":0.0223,"sp":4.44,"statistics":{"dyr":{"q8v":0.0207,"q5v":0.0149,"q2v":0.011,"cvpos":0.8717}},"lxr_fc_rights":4.36},{"date":"2024-10-10T16:00:00.000Z","stockId":2135,"dyr":0.0231,"sp":4.3,"statistics":{"dyr":{"q8v":0.0207,"q5v":0.0149,"q2v":0.011,"cvpos":0.8886}},"lxr_fc_rights":4.22},{"date":"2024-10-09T16:00:00.000Z","stockId":2135,"dyr":0.0221,"sp":4.49,"statistics":{"dyr":{"q8v":0.0207,"q5v":0.0149,"q2v":0.0109,"cvpos":0.8666}},"lxr_fc_rights":4.41},{"date":"2024-10-08T16:00:00.000Z","stockId":2135,"dyr":0.0225,"sp":4.41,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0149,"q2v":0.0109,"cvpos":0.8774}},"lxr_fc_rights":4.33},{"date":"2024-10-07T16:00:00.000Z","stockId":2135,"dyr":0.0205,"sp":4.84,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0149,"q2v":0.0109,"cvpos":0.7876}},"lxr_fc_rights":4.75},{"date":"2024-09-29T16:00:00.000Z","stockId":2135,"dyr":0.0215,"sp":4.62,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0149,"q2v":0.0109,"cvpos":0.8524}},"lxr_fc_rights":4.54},{"date":"2024-09-26T16:00:00.000Z","stockId":2135,"dyr":0.0234,"sp":4.23,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0149,"q2v":0.0109,"cvpos":0.8913}},"lxr_fc_rights":4.15},{"date":"2024-09-25T16:00:00.000Z","stockId":2135,"dyr":0.0243,"sp":4.08,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0149,"q2v":0.0109,"cvpos":0.9051}},"lxr_fc_rights":4.01},{"date":"2024-09-24T16:00:00.000Z","stockId":2135,"dyr":0.0259,"sp":3.83,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0149,"q2v":0.0109,"cvpos":0.9587}},"lxr_fc_rights":3.76},{"date":"2024-09-23T16:00:00.000Z","stockId":2135,"dyr":0.0266,"sp":3.73,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0149,"q2v":0.0109,"cvpos":0.9793}},"lxr_fc_rights":3.66},{"date":"2024-09-22T16:00:00.000Z","stockId":2135,"dyr":0.0277,"sp":3.58,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0149,"q2v":0.0109,"cvpos":0.9945}},"lxr_fc_rights":3.52},{"date":"2024-09-19T16:00:00.000Z","stockId":2135,"dyr":0.0275,"sp":3.6,"statistics":{"dyr":{"q8v":0.0205,"q5v":0.0149,"q2v":0.0108,"cvpos":0.9917}},"lxr_fc_rights":3.54},{"date":"2024-09-18T16:00:00.000Z","stockId":2135,"dyr":0.0272,"sp":3.64,"statistics":{"dyr":{"q8v":0.0205,"q5v":0.0148,"q2v":0.0108,"cvpos":0.9903}},"lxr_fc_rights":3.58},{"date":"2024-09-17T16:00:00.000Z","stockId":2135,"dyr":0.0283,"sp":3.5,"statistics":{"dyr":{"q8v":0.0205,"q5v":0.0148,"q2v":0.0108,"cvpos":1}},"lxr_fc_rights":3.44},{"date":"2024-09-12T16:00:00.000Z","stockId":2135,"dyr":0.0279,"sp":3.56,"statistics":{"dyr":{"q8v":0.0204,"q5v":0.0148,"q2v":0.0107,"cvpos":1}},"lxr_fc_rights":3.5},{"date":"2024-09-11T16:00:00.000Z","stockId":2135,"dyr":0.0276,"sp":3.59,"statistics":{"dyr":{"q8v":0.0204,"q5v":0.0148,"q2v":0.0106,"cvpos":0.9959}},"lxr_fc_rights":3.53},{"date":"2024-09-10T16:00:00.000Z","stockId":2135,"dyr":0.0278,"sp":3.57,"statistics":{"dyr":{"q8v":0.0203,"q5v":0.0148,"q2v":0.0106,"cvpos":1}},"lxr_fc_rights":3.51},{"date":"2024-09-09T16:00:00.000Z","stockId":2135,"dyr":0.0277,"sp":3.58,"statistics":{"dyr":{"q8v":0.0203,"q5v":0.0148,"q2v":0.0106,"cvpos":1}},"lxr_fc_rights":3.52},{"date":"2024-09-08T16:00:00.000Z","stockId":2135,"dyr":0.0276,"sp":3.59,"statistics":{"dyr":{"q8v":0.0203,"q5v":0.0148,"q2v":0.0106,"cvpos":1}},"lxr_fc_rights":3.53},{"date":"2024-09-05T16:00:00.000Z","stockId":2135,"dyr":0.0275,"sp":3.61,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0148,"q2v":0.0104,"cvpos":1}},"lxr_fc_rights":3.55},{"date":"2024-09-04T16:00:00.000Z","stockId":2135,"dyr":0.0269,"sp":3.68,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0148,"q2v":0.0103,"cvpos":0.9986}},"lxr_fc_rights":3.61},{"date":"2024-09-03T16:00:00.000Z","stockId":2135,"dyr":0.0271,"sp":3.66,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0148,"q2v":0.0103,"cvpos":1}},"lxr_fc_rights":3.6},{"date":"2024-09-02T16:00:00.000Z","stockId":2135,"dyr":0.0269,"sp":3.69,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0148,"q2v":0.0103,"cvpos":0.9986}},"lxr_fc_rights":3.62},{"date":"2024-09-01T16:00:00.000Z","stockId":2135,"dyr":0.0269,"sp":3.69,"statistics":{"dyr":{"q8v":0.0195,"q5v":0.0148,"q2v":0.0103,"cvpos":1}},"lxr_fc_rights":3.62},{"date":"2024-08-29T16:00:00.000Z","stockId":2135,"dyr":0.0262,"sp":3.79,"statistics":{"dyr":{"q8v":0.0195,"q5v":0.0148,"q2v":0.0096,"cvpos":0.9876}},"lxr_fc_rights":3.72},{"date":"2024-08-28T16:00:00.000Z","stockId":2135,"dyr":0.0265,"sp":3.74,"statistics":{"dyr":{"q8v":0.0195,"q5v":0.0147,"q2v":0.003,"cvpos":0.9972}},"lxr_fc_rights":3.67},{"date":"2024-08-27T16:00:00.000Z","stockId":2135,"dyr":0.0264,"sp":3.75,"statistics":{"dyr":{"q8v":0.0194,"q5v":0.0147,"q2v":0.003,"cvpos":0.9972}},"lxr_fc_rights":3.68},{"date":"2024-08-26T16:00:00.000Z","stockId":2135,"dyr":0.0262,"sp":3.79,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0147,"q2v":0.003,"cvpos":0.9917}},"lxr_fc_rights":3.72},{"date":"2024-08-25T16:00:00.000Z","stockId":2135,"dyr":0.0261,"sp":3.8,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0147,"q2v":0.0029,"cvpos":0.9917}},"lxr_fc_rights":3.73},{"date":"2024-08-22T16:00:00.000Z","stockId":2135,"dyr":0.0265,"sp":3.74,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0147,"q2v":0.0029,"cvpos":0.9986}},"lxr_fc_rights":3.67},{"date":"2024-08-21T16:00:00.000Z","stockId":2135,"dyr":0.0264,"sp":3.76,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0147,"q2v":0.0029,"cvpos":0.9986}},"lxr_fc_rights":3.69},{"date":"2024-08-20T16:00:00.000Z","stockId":2135,"dyr":0.026,"sp":3.81,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0147,"q2v":0.0029,"cvpos":0.9931}},"lxr_fc_rights":3.74},{"date":"2024-08-19T16:00:00.000Z","stockId":2135,"dyr":0.0258,"sp":3.85,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0147,"q2v":0.0029,"cvpos":0.989}},"lxr_fc_rights":3.78},{"date":"2024-08-18T16:00:00.000Z","stockId":2135,"dyr":0.0252,"sp":3.94,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0147,"q2v":0.0029,"cvpos":0.9697}},"lxr_fc_rights":3.87},{"date":"2024-08-15T16:00:00.000Z","stockId":2135,"dyr":0.0252,"sp":3.93,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0147,"q2v":0.0029,"cvpos":0.9725}},"lxr_fc_rights":3.86},{"date":"2024-08-14T16:00:00.000Z","stockId":2135,"dyr":0.0247,"sp":4.01,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0147,"q2v":0.0029,"cvpos":0.9532}},"lxr_fc_rights":3.94},{"date":"2024-08-13T16:00:00.000Z","stockId":2135,"dyr":0.0248,"sp":4,"statistics":{"dyr":{"q8v":0.0185,"q5v":0.0147,"q2v":0.0029,"cvpos":0.9614}},"lxr_fc_rights":3.93},{"date":"2024-08-12T16:00:00.000Z","stockId":2135,"dyr":0.0245,"sp":4.04,"statistics":{"dyr":{"q8v":0.0185,"q5v":0.0147,"q2v":0.0029,"cvpos":0.9462}},"lxr_fc_rights":3.97},{"date":"2024-08-11T16:00:00.000Z","stockId":2135,"dyr":0.0247,"sp":4.01,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0146,"q2v":0.0029,"cvpos":0.9559}},"lxr_fc_rights":3.94},{"date":"2024-08-08T16:00:00.000Z","stockId":2135,"dyr":0.0247,"sp":4.02,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0146,"q2v":0.0029,"cvpos":0.9532}},"lxr_fc_rights":3.95},{"date":"2024-08-07T16:00:00.000Z","stockId":2135,"dyr":0.0247,"sp":4.01,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0146,"q2v":0.0029,"cvpos":0.9574}},"lxr_fc_rights":3.94},{"date":"2024-08-06T16:00:00.000Z","stockId":2135,"dyr":0.0249,"sp":3.99,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0146,"q2v":0.0029,"cvpos":0.9669}},"lxr_fc_rights":3.92},{"date":"2024-08-05T16:00:00.000Z","stockId":2135,"dyr":0.0247,"sp":4.01,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0146,"q2v":0.0029,"cvpos":0.96}},"lxr_fc_rights":3.94},{"date":"2024-08-04T16:00:00.000Z","stockId":2135,"dyr":0.0249,"sp":3.99,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0146,"q2v":0.0029,"cvpos":0.9683}},"lxr_fc_rights":3.92},{"date":"2024-08-01T16:00:00.000Z","stockId":2135,"dyr":0.0248,"sp":4,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0146,"q2v":0.0029,"cvpos":0.9656}},"lxr_fc_rights":3.93},{"date":"2024-07-31T16:00:00.000Z","stockId":2135,"dyr":0.0248,"sp":4,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0145,"q2v":0.0029,"cvpos":0.967}},"lxr_fc_rights":3.93},{"date":"2024-07-30T16:00:00.000Z","stockId":2135,"dyr":0.0246,"sp":4.03,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0145,"q2v":0.0029,"cvpos":0.9601}},"lxr_fc_rights":3.96},{"date":"2024-07-29T16:00:00.000Z","stockId":2135,"dyr":0.025,"sp":3.97,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0145,"q2v":0.0029,"cvpos":0.9697}},"lxr_fc_rights":3.9},{"date":"2024-07-28T16:00:00.000Z","stockId":2135,"dyr":0.0254,"sp":3.9,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0145,"q2v":0.0029,"cvpos":0.9807}},"lxr_fc_rights":3.83},{"date":"2024-07-25T16:00:00.000Z","stockId":2135,"dyr":0.0252,"sp":3.93,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0145,"q2v":0.0029,"cvpos":0.9752}},"lxr_fc_rights":3.86},{"date":"2024-07-24T16:00:00.000Z","stockId":2135,"dyr":0.0254,"sp":3.9,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0145,"q2v":0.0029,"cvpos":0.9821}},"lxr_fc_rights":3.83},{"date":"2024-07-23T16:00:00.000Z","stockId":2135,"dyr":0.0257,"sp":3.86,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0145,"q2v":0.0029,"cvpos":0.989}},"lxr_fc_rights":3.79},{"date":"2024-07-22T16:00:00.000Z","stockId":2135,"dyr":0.0255,"sp":3.89,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0145,"q2v":0.0029,"cvpos":0.9848}},"lxr_fc_rights":3.82},{"date":"2024-07-21T16:00:00.000Z","stockId":2135,"dyr":0.0254,"sp":3.91,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0145,"q2v":0.0029,"cvpos":0.9848}},"lxr_fc_rights":3.84},{"date":"2024-07-18T16:00:00.000Z","stockId":2135,"dyr":0.026,"sp":3.81,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0145,"q2v":0.0029,"cvpos":0.9945}},"lxr_fc_rights":3.74},{"date":"2024-07-17T16:00:00.000Z","stockId":2135,"dyr":0.0262,"sp":3.79,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0145,"q2v":0.0029,"cvpos":0.9959}},"lxr_fc_rights":3.72},{"date":"2024-07-16T16:00:00.000Z","stockId":2135,"dyr":0.026,"sp":3.82,"statistics":{"dyr":{"q8v":0.0176,"q5v":0.0144,"q2v":0.0029,"cvpos":0.9959}},"lxr_fc_rights":3.75},{"date":"2024-07-15T16:00:00.000Z","stockId":2135,"dyr":0.0259,"sp":3.83,"statistics":{"dyr":{"q8v":0.0176,"q5v":0.0144,"q2v":0.0029,"cvpos":0.9959}},"lxr_fc_rights":3.76},{"date":"2024-07-14T16:00:00.000Z","stockId":2135,"dyr":0.0258,"sp":3.85,"statistics":{"dyr":{"q8v":0.0176,"q5v":0.0144,"q2v":0.0029,"cvpos":0.9959}},"lxr_fc_rights":3.78},{"date":"2024-07-11T16:00:00.000Z","stockId":2135,"dyr":0.0252,"sp":3.93,"statistics":{"dyr":{"q8v":0.0176,"q5v":0.0144,"q2v":0.0029,"cvpos":0.989}},"lxr_fc_rights":3.86},{"date":"2024-07-10T16:00:00.000Z","stockId":2135,"dyr":0.0256,"sp":3.88,"statistics":{"dyr":{"q8v":0.0176,"q5v":0.0144,"q2v":0.0029,"cvpos":0.9959}},"lxr_fc_rights":3.81},{"date":"2024-07-09T16:00:00.000Z","stockId":2135,"dyr":0.0267,"sp":3.71,"statistics":{"dyr":{"q8v":0.0176,"q5v":0.0144,"q2v":0.0029,"cvpos":1}},"lxr_fc_rights":3.64},{"date":"2024-07-08T16:00:00.000Z","stockId":2135,"dyr":0.0263,"sp":3.77,"statistics":{"dyr":{"q8v":0.0176,"q5v":0.0144,"q2v":0.0029,"cvpos":1}},"lxr_fc_rights":3.7},{"date":"2024-07-07T16:00:00.000Z","stockId":2135,"dyr":0.0262,"sp":3.78,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0144,"q2v":0.0029,"cvpos":1}},"lxr_fc_rights":3.71},{"date":"2024-07-04T16:00:00.000Z","stockId":2135,"dyr":0.0252,"sp":3.93,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0144,"q2v":0.0029,"cvpos":0.9959}},"lxr_fc_rights":3.86},{"date":"2024-07-03T16:00:00.000Z","stockId":2135,"dyr":0.0253,"sp":3.92,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0144,"q2v":0.0029,"cvpos":0.9972}},"lxr_fc_rights":3.85},{"date":"2024-07-02T16:00:00.000Z","stockId":2135,"dyr":0.0247,"sp":4.02,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0144,"q2v":0.0029,"cvpos":0.989}},"lxr_fc_rights":3.95},{"date":"2024-07-01T16:00:00.000Z","stockId":2135,"dyr":0.0245,"sp":4.04,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0144,"q2v":0.0029,"cvpos":0.9876}},"lxr_fc_rights":3.97},{"date":"2024-06-30T16:00:00.000Z","stockId":2135,"dyr":0.0247,"sp":4.01,"statistics":{"dyr":{"q8v":0.0175,"q5v":0.0144,"q2v":0.0029,"cvpos":0.9917}},"lxr_fc_rights":3.94},{"date":"2024-06-27T16:00:00.000Z","stockId":2135,"dyr":0.025,"sp":3.96,"statistics":{"dyr":{"q8v":0.0174,"q5v":0.0144,"q2v":0.0029,"cvpos":0.9959}},"lxr_fc_rights":3.89},{"date":"2024-06-26T16:00:00.000Z","stockId":2135,"dyr":0.0252,"sp":3.94,"statistics":{"dyr":{"q8v":0.0174,"q5v":0.0144,"q2v":0.0029,"cvpos":0.9972}},"lxr_fc_rights":3.87},{"dyr":0.0247,"sp":4.01,"stockId":2135,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0174,"q5v":0.0144,"q2v":0.0029,"cvpos":0.9959}},"lxr_fc_rights":3.94},{"dyr":0.0255,"sp":3.89,"stockId":2135,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0174,"q5v":0.0143,"q2v":0.0029,"cvpos":0.9986}},"lxr_fc_rights":3.82},{"dyr":0.0255,"sp":3.89,"stockId":2135,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0173,"q5v":0.0143,"q2v":0.0029,"cvpos":1}},"lxr_fc_rights":3.82},{"dyr":0.0247,"sp":4.02,"stockId":2135,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0173,"q5v":0.0143,"q2v":0.0029,"cvpos":0.9986}},"lxr_fc_rights":3.95},{"dyr":0.0248,"sp":4,"stockId":2135,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0173,"q5v":0.0143,"q2v":0.0029,"cvpos":1}},"lxr_fc_rights":3.93},{"dyr":0.0242,"sp":4.1,"stockId":2135,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0173,"q5v":0.0143,"q2v":0.0029,"cvpos":0.9986}},"lxr_fc_rights":4.03},{"dyr":0.024,"sp":4.14,"stockId":2135,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0173,"q5v":0.0143,"q2v":0.0029,"cvpos":0.9959}},"lxr_fc_rights":4.07},{"dyr":0.0241,"sp":4.12,"stockId":2135,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0173,"q5v":0.0143,"q2v":0.0029,"cvpos":0.9986}},"lxr_fc_rights":4.05},{"dyr":0.0238,"sp":4.16,"stockId":2135,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0173,"q5v":0.0143,"q2v":0.0029,"cvpos":0.9972}},"lxr_fc_rights":4.09},{"dyr":0.0238,"sp":4.17,"stockId":2135,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0173,"q5v":0.0143,"q2v":0.0029,"cvpos":0.9972}},"lxr_fc_rights":4.1},{"dyr":0.0236,"sp":4.21,"stockId":2135,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0173,"q5v":0.0143,"q2v":0.0029,"cvpos":0.9945}},"lxr_fc_rights":4.14},{"dyr":0.0236,"sp":4.21,"stockId":2135,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0172,"q5v":0.0143,"q2v":0.0029,"cvpos":0.9959}},"lxr_fc_rights":4.14},{"dyr":0.0233,"sp":4.26,"stockId":2135,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0172,"q5v":0.0143,"q2v":0.0029,"cvpos":0.9959}},"lxr_fc_rights":4.18},{"dyr":0.024,"sp":4.14,"stockId":2135,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0172,"q5v":0.0143,"q2v":0.0029,"cvpos":0.9986}},"lxr_fc_rights":4.07},{"dyr":0.0228,"sp":4.34,"stockId":2135,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0172,"q5v":0.0143,"q2v":0.0029,"cvpos":0.9945}},"lxr_fc_rights":4.26},{"dyr":0.0225,"sp":4.4,"stockId":2135,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0172,"q5v":0.0143,"q2v":0.0029,"cvpos":0.989}},"lxr_fc_rights":4.32},{"dyr":0.0225,"sp":4.4,"stockId":2135,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0172,"q5v":0.0143,"q2v":0.0029,"cvpos":0.9903}},"lxr_fc_rights":4.32},{"dyr":0.0221,"sp":4.48,"stockId":2135,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0171,"q5v":0.0142,"q2v":0.0029,"cvpos":0.9821}},"lxr_fc_rights":4.4},{"dyr":0.0221,"sp":4.48,"stockId":2135,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0171,"q5v":0.0142,"q2v":0.0029,"cvpos":0.9835}},"lxr_fc_rights":4.4},{"dyr":0.0215,"sp":4.62,"stockId":2135,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0171,"q5v":0.0142,"q2v":0.0029,"cvpos":0.9697}},"lxr_fc_rights":4.44},{"dyr":0.0214,"sp":4.64,"stockId":2135,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0171,"q5v":0.0142,"q2v":0.0029,"cvpos":0.9655}},"lxr_fc_rights":4.46},{"dyr":0.0212,"sp":4.67,"stockId":2135,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0171,"q5v":0.0142,"q2v":0.0029,"cvpos":0.9614}},"lxr_fc_rights":4.49},{"dyr":0.0211,"sp":4.71,"stockId":2135,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0171,"q5v":0.0142,"q2v":0.0029,"cvpos":0.9532}},"lxr_fc_rights":4.53},{"dyr":0.0209,"sp":4.75,"stockId":2135,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0171,"q5v":0.0142,"q2v":0.0029,"cvpos":0.9395}},"lxr_fc_rights":4.57},{"dyr":0.0205,"sp":4.84,"stockId":2135,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.017,"q5v":0.0142,"q2v":0.0029,"cvpos":0.9132}},"lxr_fc_rights":4.65},{"dyr":0.0208,"sp":4.77,"stockId":2135,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.017,"q5v":0.0142,"q2v":0.0029,"cvpos":0.9324}},"lxr_fc_rights":4.59},{"dyr":0.0206,"sp":4.82,"stockId":2135,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0169,"q5v":0.0142,"q2v":0.0029,"cvpos":0.9186}},"lxr_fc_rights":4.63},{"dyr":0.0202,"sp":4.92,"stockId":2135,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0169,"q5v":0.0142,"q2v":0.0029,"cvpos":0.9065}},"lxr_fc_rights":4.73},{"dyr":0.0209,"sp":4.75,"stockId":2135,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0169,"q5v":0.0142,"q2v":0.0029,"cvpos":0.9409}},"lxr_fc_rights":4.57},{"dyr":0.0213,"sp":4.66,"stockId":2135,"date":"2024-05-14T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0169,"q5v":0.0142,"q2v":0.0029,"cvpos":0.9642}},"lxr_fc_rights":4.48},{"dyr":0.0211,"sp":4.69,"stockId":2135,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0169,"q5v":0.0142,"q2v":0.0029,"cvpos":0.9586}},"lxr_fc_rights":4.51},{"dyr":0.0212,"sp":4.68,"stockId":2135,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0169,"q5v":0.0141,"q2v":0.0029,"cvpos":0.9614}},"lxr_fc_rights":4.5},{"date":"2024-05-09T16:00:00.000Z","stockId":2135,"dyr":0.0211,"sp":4.71,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0141,"q2v":0.0029,"cvpos":0.9587}},"lxr_fc_rights":4.53},{"date":"2024-05-08T16:00:00.000Z","stockId":2135,"dyr":0.0209,"sp":4.74,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0141,"q2v":0.0029,"cvpos":0.9505}},"lxr_fc_rights":4.56},{"date":"2024-05-07T16:00:00.000Z","stockId":2135,"dyr":0.0214,"sp":4.64,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0141,"q2v":0.0029,"cvpos":0.9669}},"lxr_fc_rights":4.46},{"date":"2024-05-06T16:00:00.000Z","stockId":2135,"dyr":0.021,"sp":4.72,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0141,"q2v":0.0029,"cvpos":0.9586}},"lxr_fc_rights":4.54},{"date":"2024-05-05T16:00:00.000Z","stockId":2135,"dyr":0.0212,"sp":4.67,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0141,"q2v":0.0029,"cvpos":0.9655}},"lxr_fc_rights":4.49},{"date":"2024-04-29T16:00:00.000Z","stockId":2135,"dyr":0.0214,"sp":4.63,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0141,"q2v":0.0029,"cvpos":0.9697}},"lxr_fc_rights":4.45},{"date":"2024-04-28T16:00:00.000Z","stockId":2135,"dyr":0.0209,"sp":4.74,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0141,"q2v":0.0029,"cvpos":0.9572}},"lxr_fc_rights":4.56},{"date":"2024-04-25T16:00:00.000Z","stockId":2135,"dyr":0.022,"sp":4.51,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0141,"q2v":0.0029,"cvpos":0.9807}},"lxr_fc_rights":4.34},{"date":"2024-04-24T16:00:00.000Z","stockId":2135,"dyr":0.022,"sp":4.5,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.014,"q2v":0.0029,"cvpos":0.9821}},"lxr_fc_rights":4.33},{"date":"2024-04-23T16:00:00.000Z","stockId":2135,"dyr":0.0222,"sp":4.46,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.014,"q2v":0.0029,"cvpos":0.9862}},"lxr_fc_rights":4.29},{"date":"2024-04-22T16:00:00.000Z","stockId":2135,"dyr":0.0223,"sp":4.44,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.014,"q2v":0.0029,"cvpos":0.989}},"lxr_fc_rights":4.27},{"date":"2024-04-21T16:00:00.000Z","stockId":2135,"dyr":0.023,"sp":4.35,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.014,"q2v":0.0029,"cvpos":0.9972}},"lxr_fc_rights":4.18},{"date":"2024-04-18T16:00:00.000Z","stockId":2135,"dyr":0.0229,"sp":4.37,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.014,"q2v":0.0029,"cvpos":0.9972}},"lxr_fc_rights":4.2},{"date":"2024-04-17T16:00:00.000Z","stockId":2135,"dyr":0.0224,"sp":4.46,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.014,"q2v":0.0029,"cvpos":0.9931}},"lxr_fc_rights":4.29},{"date":"2024-04-16T16:00:00.000Z","stockId":2135,"dyr":0.0226,"sp":4.42,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.014,"q2v":0.0029,"cvpos":0.9945}},"lxr_fc_rights":4.25},{"date":"2024-04-15T16:00:00.000Z","stockId":2135,"dyr":0.0237,"sp":4.22,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.014,"q2v":0.0029,"cvpos":0.9986}},"lxr_fc_rights":4.06},{"date":"2024-04-14T16:00:00.000Z","stockId":2135,"dyr":0.0228,"sp":4.39,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0139,"q2v":0.0029,"cvpos":0.9972}},"lxr_fc_rights":4.22},{"date":"2024-04-11T16:00:00.000Z","stockId":2135,"dyr":0.0222,"sp":4.5,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0139,"q2v":0.0029,"cvpos":0.9959}},"lxr_fc_rights":4.33},{"date":"2024-04-10T16:00:00.000Z","stockId":2135,"dyr":0.0216,"sp":4.64,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0139,"q2v":0.0029,"cvpos":0.9862}},"lxr_fc_rights":4.46},{"date":"2024-04-09T16:00:00.000Z","stockId":2135,"dyr":0.0218,"sp":4.59,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0139,"q2v":0.0029,"cvpos":0.9917}},"lxr_fc_rights":4.41},{"date":"2024-04-08T16:00:00.000Z","stockId":2135,"dyr":0.0212,"sp":4.72,"statistics":{"dyr":{"q8v":0.0163,"q5v":0.0139,"q2v":0.0029,"cvpos":0.9834}},"lxr_fc_rights":4.54},{"date":"2024-04-07T16:00:00.000Z","stockId":2135,"dyr":0.0216,"sp":4.64,"statistics":{"dyr":{"q8v":0.016,"q5v":0.0138,"q2v":0.0029,"cvpos":0.989}},"lxr_fc_rights":4.46},{"date":"2024-04-02T16:00:00.000Z","stockId":2135,"dyr":0.0209,"sp":4.78,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0138,"q2v":0.0029,"cvpos":0.9794}},"lxr_fc_rights":4.6},{"date":"2024-04-01T16:00:00.000Z","stockId":2135,"dyr":0.0208,"sp":4.8,"statistics":{"dyr":{"q8v":0.0158,"q5v":0.0138,"q2v":0.0029,"cvpos":0.9725}},"lxr_fc_rights":4.62},{"date":"2024-03-31T16:00:00.000Z","stockId":2135,"dyr":0.021,"sp":4.76,"statistics":{"dyr":{"q8v":0.0158,"q5v":0.0137,"q2v":0.0029,"cvpos":0.9807}},"lxr_fc_rights":4.58},{"date":"2024-03-28T16:00:00.000Z","stockId":2135,"dyr":0.0216,"sp":4.62,"statistics":{"dyr":{"q8v":0.0158,"q5v":0.0136,"q2v":0.0029,"cvpos":0.9918}},"lxr_fc_rights":4.44},{"date":"2024-03-27T16:00:00.000Z","stockId":2135,"dyr":0.0219,"sp":4.57,"statistics":{"dyr":{"q8v":0.0157,"q5v":0.0135,"q2v":0.0029,"cvpos":0.9931}},"lxr_fc_rights":4.39},{"date":"2024-03-26T16:00:00.000Z","stockId":2135,"dyr":0.0221,"sp":4.53,"statistics":{"dyr":{"q8v":0.0157,"q5v":0.0135,"q2v":0.0029,"cvpos":0.9959}},"lxr_fc_rights":4.36},{"date":"2024-03-25T16:00:00.000Z","stockId":2135,"dyr":0.0216,"sp":4.64,"statistics":{"dyr":{"q8v":0.0157,"q5v":0.0135,"q2v":0.0029,"cvpos":0.9945}},"lxr_fc_rights":4.46},{"date":"2024-03-24T16:00:00.000Z","stockId":2135,"dyr":0.0214,"sp":4.67,"statistics":{"dyr":{"q8v":0.0157,"q5v":0.0135,"q2v":0.0029,"cvpos":0.9945}},"lxr_fc_rights":4.49},{"date":"2024-03-21T16:00:00.000Z","stockId":2135,"dyr":0.0209,"sp":4.79,"statistics":{"dyr":{"q8v":0.0156,"q5v":0.0134,"q2v":0.0029,"cvpos":0.9863}},"lxr_fc_rights":4.61},{"date":"2024-03-20T16:00:00.000Z","stockId":2135,"dyr":0.0204,"sp":4.9,"statistics":{"dyr":{"q8v":0.0156,"q5v":0.0133,"q2v":0.0029,"cvpos":0.9629}},"lxr_fc_rights":4.71},{"date":"2024-03-19T16:00:00.000Z","stockId":2135,"dyr":0.0202,"sp":4.94,"statistics":{"dyr":{"q8v":0.0156,"q5v":0.0133,"q2v":0.0029,"cvpos":0.9587}},"lxr_fc_rights":4.75},{"date":"2024-03-18T16:00:00.000Z","stockId":2135,"dyr":0.0204,"sp":4.9,"statistics":{"dyr":{"q8v":0.0156,"q5v":0.0132,"q2v":0.0029,"cvpos":0.9642}},"lxr_fc_rights":4.71},{"date":"2024-03-17T16:00:00.000Z","stockId":2135,"dyr":0.0202,"sp":4.95,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0132,"q2v":0.0029,"cvpos":0.9601}},"lxr_fc_rights":4.76},{"date":"2024-03-14T16:00:00.000Z","stockId":2135,"dyr":0.0203,"sp":4.92,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0131,"q2v":0.0029,"cvpos":0.9643}},"lxr_fc_rights":4.73},{"date":"2024-03-13T16:00:00.000Z","stockId":2135,"dyr":0.0207,"sp":4.82,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.013,"q2v":0.0029,"cvpos":0.9794}},"lxr_fc_rights":4.63},{"date":"2024-03-12T16:00:00.000Z","stockId":2135,"dyr":0.0206,"sp":4.85,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.013,"q2v":0.0029,"cvpos":0.9739}},"lxr_fc_rights":4.66},{"date":"2024-03-11T16:00:00.000Z","stockId":2135,"dyr":0.0206,"sp":4.85,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.013,"q2v":0.0029,"cvpos":0.9752}},"lxr_fc_rights":4.66},{"date":"2024-03-10T16:00:00.000Z","stockId":2135,"dyr":0.0208,"sp":4.8,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.013,"q2v":0.0029,"cvpos":0.9835}},"lxr_fc_rights":4.62},{"date":"2024-03-07T16:00:00.000Z","stockId":2135,"dyr":0.0212,"sp":4.71,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0129,"q2v":0.0029,"cvpos":0.9931}},"lxr_fc_rights":4.53},{"date":"2024-03-06T16:00:00.000Z","stockId":2135,"dyr":0.0211,"sp":4.74,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0128,"q2v":0.0029,"cvpos":0.9931}},"lxr_fc_rights":4.56},{"date":"2024-03-05T16:00:00.000Z","stockId":2135,"dyr":0.0208,"sp":4.8,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0128,"q2v":0.0029,"cvpos":0.9876}},"lxr_fc_rights":4.62},{"date":"2024-03-04T16:00:00.000Z","stockId":2135,"dyr":0.021,"sp":4.76,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0127,"q2v":0.0029,"cvpos":0.9917}},"lxr_fc_rights":4.58},{"date":"2024-03-03T16:00:00.000Z","stockId":2135,"dyr":0.0207,"sp":4.82,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0127,"q2v":0.0029,"cvpos":0.9876}},"lxr_fc_rights":4.63},{"date":"2024-02-29T16:00:00.000Z","stockId":2135,"dyr":0.0205,"sp":4.88,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0125,"q2v":0.0029,"cvpos":0.978}},"lxr_fc_rights":4.69},{"date":"2024-02-28T16:00:00.000Z","stockId":2135,"dyr":0.0205,"sp":4.88,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0124,"q2v":0.0029,"cvpos":0.9794}},"lxr_fc_rights":4.69},{"date":"2024-02-27T16:00:00.000Z","stockId":2135,"dyr":0.0208,"sp":4.81,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0124,"q2v":0.0029,"cvpos":0.989}},"lxr_fc_rights":4.62},{"date":"2024-02-26T16:00:00.000Z","stockId":2135,"dyr":0.0203,"sp":4.93,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.0124,"q2v":0.0029,"cvpos":0.9793}},"lxr_fc_rights":4.74},{"date":"2024-02-25T16:00:00.000Z","stockId":2135,"dyr":0.0206,"sp":4.85,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.0124,"q2v":0.0029,"cvpos":0.9862}},"lxr_fc_rights":4.66},{"date":"2024-02-22T16:00:00.000Z","stockId":2135,"dyr":0.0206,"sp":4.86,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.0123,"q2v":0.0029,"cvpos":0.9835}},"lxr_fc_rights":4.67},{"date":"2024-02-21T16:00:00.000Z","stockId":2135,"dyr":0.0207,"sp":4.83,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.0123,"q2v":0.0029,"cvpos":0.989}},"lxr_fc_rights":4.64},{"date":"2024-02-20T16:00:00.000Z","stockId":2135,"dyr":0.0209,"sp":4.79,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.0123,"q2v":0.0029,"cvpos":0.9917}},"lxr_fc_rights":4.61},{"date":"2024-02-19T16:00:00.000Z","stockId":2135,"dyr":0.0211,"sp":4.75,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.0123,"q2v":0.0029,"cvpos":0.9931}},"lxr_fc_rights":4.57},{"date":"2024-02-18T16:00:00.000Z","stockId":2135,"dyr":0.0208,"sp":4.8,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.0123,"q2v":0.0029,"cvpos":0.9931}},"lxr_fc_rights":4.62},{"date":"2024-02-07T16:00:00.000Z","stockId":2135,"dyr":0.0206,"sp":4.86,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.0122,"q2v":0.0029,"cvpos":0.9904}},"lxr_fc_rights":4.67},{"date":"2024-02-06T16:00:00.000Z","stockId":2135,"dyr":0.022,"sp":4.55,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0122,"q2v":0.0029,"cvpos":0.9959}},"lxr_fc_rights":4.37},{"date":"2024-02-05T16:00:00.000Z","stockId":2135,"dyr":0.0228,"sp":4.38,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0121,"q2v":0.0029,"cvpos":0.9986}},"lxr_fc_rights":4.21},{"date":"2024-02-04T16:00:00.000Z","stockId":2135,"dyr":0.0246,"sp":4.06,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0121,"q2v":0.0029,"cvpos":1}},"lxr_fc_rights":3.9},{"date":"2024-02-01T16:00:00.000Z","stockId":2135,"dyr":0.0223,"sp":4.49,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.012,"q2v":0.0029,"cvpos":1}},"lxr_fc_rights":4.32},{"date":"2024-01-31T16:00:00.000Z","stockId":2135,"dyr":0.0213,"sp":4.69,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.012,"q2v":0.0029,"cvpos":1}},"lxr_fc_rights":4.51},{"date":"2024-01-30T16:00:00.000Z","stockId":2135,"dyr":0.0207,"sp":4.84,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.012,"q2v":0.0029,"cvpos":1}},"lxr_fc_rights":4.65},{"date":"2024-01-29T16:00:00.000Z","stockId":2135,"dyr":0.0198,"sp":5.04,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.012,"q2v":0.0029,"cvpos":0.9972}},"lxr_fc_rights":4.85},{"date":"2024-01-28T16:00:00.000Z","stockId":2135,"dyr":0.0195,"sp":5.14,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.012,"q2v":0.0029,"cvpos":0.9945}},"lxr_fc_rights":4.94},{"date":"2024-01-25T16:00:00.000Z","stockId":2135,"dyr":0.019,"sp":5.26,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0118,"q2v":0.0029,"cvpos":0.9904}},"lxr_fc_rights":5.06},{"date":"2024-01-24T16:00:00.000Z","stockId":2135,"dyr":0.0191,"sp":5.23,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0118,"q2v":0.0029,"cvpos":0.9918}},"lxr_fc_rights":5.03},{"date":"2024-01-23T16:00:00.000Z","stockId":2135,"dyr":0.0195,"sp":5.13,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0118,"q2v":0.0029,"cvpos":0.9959}},"lxr_fc_rights":4.93},{"date":"2024-01-22T16:00:00.000Z","stockId":2135,"dyr":0.0203,"sp":4.93,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0118,"q2v":0.0029,"cvpos":0.9986}},"lxr_fc_rights":4.74},{"date":"2024-01-21T16:00:00.000Z","stockId":2135,"dyr":0.0206,"sp":4.86,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0118,"q2v":0.0029,"cvpos":1}},"lxr_fc_rights":4.67},{"date":"2024-01-18T16:00:00.000Z","stockId":2135,"dyr":0.0194,"sp":5.15,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0118,"q2v":0.0029,"cvpos":0.9986}},"lxr_fc_rights":4.95},{"date":"2024-01-17T16:00:00.000Z","stockId":2135,"dyr":0.0195,"sp":5.13,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0117,"q2v":0.0029,"cvpos":1}},"lxr_fc_rights":4.93},{"date":"2024-01-16T16:00:00.000Z","stockId":2135,"dyr":0.0193,"sp":5.19,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0117,"q2v":0.0029,"cvpos":1}},"lxr_fc_rights":4.99},{"date":"2024-01-15T16:00:00.000Z","stockId":2135,"dyr":0.0187,"sp":5.35,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0117,"q2v":0.0029,"cvpos":0.9945}},"lxr_fc_rights":5.14},{"date":"2024-01-14T16:00:00.000Z","stockId":2135,"dyr":0.0187,"sp":5.35,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0117,"q2v":0.0029,"cvpos":0.9959}},"lxr_fc_rights":5.14},{"date":"2024-01-11T16:00:00.000Z","stockId":2135,"dyr":0.0185,"sp":5.4,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0116,"q2v":0.0029,"cvpos":0.9945}},"lxr_fc_rights":5.19},{"date":"2024-01-10T16:00:00.000Z","stockId":2135,"dyr":0.0187,"sp":5.36,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0116,"q2v":0.0029,"cvpos":0.9959}},"lxr_fc_rights":5.15},{"date":"2024-01-09T16:00:00.000Z","stockId":2135,"dyr":0.0188,"sp":5.32,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0116,"q2v":0.0029,"cvpos":1}},"lxr_fc_rights":5.12},{"date":"2024-01-08T16:00:00.000Z","stockId":2135,"dyr":0.0187,"sp":5.34,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0116,"q2v":0.0029,"cvpos":0.9986}},"lxr_fc_rights":5.13},{"date":"2024-01-07T16:00:00.000Z","stockId":2135,"dyr":0.0188,"sp":5.33,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0116,"q2v":0.0029,"cvpos":1}},"lxr_fc_rights":5.12},{"date":"2024-01-04T16:00:00.000Z","stockId":2135,"dyr":0.0183,"sp":5.46,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0115,"q2v":0.0029,"cvpos":0.9986}},"lxr_fc_rights":5.25},{"date":"2024-01-03T16:00:00.000Z","stockId":2135,"dyr":0.0185,"sp":5.41,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0115,"q2v":0.0029,"cvpos":1}},"lxr_fc_rights":5.2},{"date":"2024-01-02T16:00:00.000Z","stockId":2135,"dyr":0.0182,"sp":5.48,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0115,"q2v":0.0029,"cvpos":0.9986}},"lxr_fc_rights":5.27},{"date":"2024-01-01T16:00:00.000Z","stockId":2135,"dyr":0.0176,"sp":5.68,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0115,"q2v":0.0029,"cvpos":0.9739}},"lxr_fc_rights":5.46},{"date":"2023-12-28T16:00:00.000Z","stockId":2135,"dyr":0.0173,"sp":5.78,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0115,"q2v":0.0029,"cvpos":0.9492}},"lxr_fc_rights":5.56},{"date":"2023-12-27T16:00:00.000Z","stockId":2135,"dyr":0.0173,"sp":5.77,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0114,"q2v":0.0029,"cvpos":0.9519}},"lxr_fc_rights":5.55},{"date":"2023-12-26T16:00:00.000Z","stockId":2135,"dyr":0.0178,"sp":5.62,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0114,"q2v":0.0029,"cvpos":0.9863}},"lxr_fc_rights":5.4},{"date":"2023-12-25T16:00:00.000Z","stockId":2135,"dyr":0.0178,"sp":5.62,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0114,"q2v":0.0029,"cvpos":0.9876}},"lxr_fc_rights":5.4},{"date":"2023-12-24T16:00:00.000Z","stockId":2135,"dyr":0.0177,"sp":5.66,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0114,"q2v":0.0029,"cvpos":0.9821}},"lxr_fc_rights":5.44},{"date":"2023-12-21T16:00:00.000Z","stockId":2135,"dyr":0.0179,"sp":5.6,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0114,"q2v":0.0029,"cvpos":0.9931}},"lxr_fc_rights":5.38},{"date":"2023-12-20T16:00:00.000Z","stockId":2135,"dyr":0.0178,"sp":5.63,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0114,"q2v":0.0029,"cvpos":0.989}},"lxr_fc_rights":5.41},{"date":"2023-12-19T16:00:00.000Z","stockId":2135,"dyr":0.0181,"sp":5.52,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0114,"q2v":0.0029,"cvpos":0.9973}},"lxr_fc_rights":5.31},{"date":"2023-12-18T16:00:00.000Z","stockId":2135,"dyr":0.0182,"sp":5.5,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0114,"q2v":0.0029,"cvpos":0.9986}},"lxr_fc_rights":5.29},{"date":"2023-12-17T16:00:00.000Z","stockId":2135,"dyr":0.0178,"sp":5.61,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0113,"q2v":0.0029,"cvpos":0.9945}},"lxr_fc_rights":5.39},{"date":"2023-12-14T16:00:00.000Z","stockId":2135,"dyr":0.0176,"sp":5.69,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0113,"q2v":0.0029,"cvpos":0.9835}},"lxr_fc_rights":5.47},{"date":"2023-12-13T16:00:00.000Z","stockId":2135,"dyr":0.0175,"sp":5.7,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0113,"q2v":0.0029,"cvpos":0.9808}},"lxr_fc_rights":5.48},{"date":"2023-12-12T16:00:00.000Z","stockId":2135,"dyr":0.0175,"sp":5.7,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0112,"q2v":0.0029,"cvpos":0.9821}},"lxr_fc_rights":5.48},{"date":"2023-12-11T16:00:00.000Z","stockId":2135,"dyr":0.0174,"sp":5.74,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0112,"q2v":0.0029,"cvpos":0.9739}},"lxr_fc_rights":5.52},{"date":"2023-12-10T16:00:00.000Z","stockId":2135,"dyr":0.0177,"sp":5.66,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0112,"q2v":0.0029,"cvpos":0.9904}},"lxr_fc_rights":5.44},{"date":"2023-12-07T16:00:00.000Z","stockId":2135,"dyr":0.0178,"sp":5.61,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0112,"q2v":0.0029,"cvpos":0.9959}},"lxr_fc_rights":5.39},{"date":"2023-12-06T16:00:00.000Z","stockId":2135,"dyr":0.0176,"sp":5.67,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0112,"q2v":0.0029,"cvpos":0.9904}},"lxr_fc_rights":5.45},{"date":"2023-12-05T16:00:00.000Z","stockId":2135,"dyr":0.0176,"sp":5.68,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0112,"q2v":0.0029,"cvpos":0.9904}},"lxr_fc_rights":5.46},{"date":"2023-12-04T16:00:00.000Z","stockId":2135,"dyr":0.0177,"sp":5.65,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0112,"q2v":0.0029,"cvpos":0.9931}},"lxr_fc_rights":5.43},{"date":"2023-12-03T16:00:00.000Z","stockId":2135,"dyr":0.0174,"sp":5.76,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0112,"q2v":0.0029,"cvpos":0.9807}},"lxr_fc_rights":5.54},{"date":"2023-11-30T16:00:00.000Z","stockId":2135,"dyr":0.0173,"sp":5.77,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0111,"q2v":0.0029,"cvpos":0.978}},"lxr_fc_rights":5.55},{"date":"2023-11-29T16:00:00.000Z","stockId":2135,"dyr":0.0176,"sp":5.69,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0111,"q2v":0.0029,"cvpos":0.9918}},"lxr_fc_rights":5.47},{"date":"2023-11-28T16:00:00.000Z","stockId":2135,"dyr":0.0175,"sp":5.72,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0111,"q2v":0.0029,"cvpos":0.9876}},"lxr_fc_rights":5.5},{"date":"2023-11-27T16:00:00.000Z","stockId":2135,"dyr":0.0172,"sp":5.8,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0111,"q2v":0.0029,"cvpos":0.9752}},"lxr_fc_rights":5.58},{"date":"2023-11-26T16:00:00.000Z","stockId":2135,"dyr":0.0172,"sp":5.83,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0111,"q2v":0.0029,"cvpos":0.9697}},"lxr_fc_rights":5.61},{"date":"2023-11-23T16:00:00.000Z","stockId":2135,"dyr":0.0171,"sp":5.84,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0111,"q2v":0.0029,"cvpos":0.9615}},"lxr_fc_rights":5.62},{"date":"2023-11-22T16:00:00.000Z","stockId":2135,"dyr":0.0169,"sp":5.9,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.011,"q2v":0.0029,"cvpos":0.9588}},"lxr_fc_rights":5.67},{"date":"2023-11-21T16:00:00.000Z","stockId":2135,"dyr":0.017,"sp":5.88,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.011,"q2v":0.0029,"cvpos":0.9602}},"lxr_fc_rights":5.65},{"date":"2023-11-20T16:00:00.000Z","stockId":2135,"dyr":0.0168,"sp":5.95,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.011,"q2v":0.0029,"cvpos":0.9532}},"lxr_fc_rights":5.72},{"date":"2023-11-19T16:00:00.000Z","stockId":2135,"dyr":0.0165,"sp":6.07,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.011,"q2v":0.0029,"cvpos":0.9325}},"lxr_fc_rights":5.84},{"date":"2023-11-16T16:00:00.000Z","stockId":2135,"dyr":0.0166,"sp":6.04,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.011,"q2v":0.0029,"cvpos":0.9423}},"lxr_fc_rights":5.81},{"date":"2023-11-15T16:00:00.000Z","stockId":2135,"dyr":0.0166,"sp":6.01,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.011,"q2v":0.0029,"cvpos":0.9464}},"lxr_fc_rights":5.78},{"date":"2023-11-14T16:00:00.000Z","stockId":2135,"dyr":0.0166,"sp":6.01,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.011,"q2v":0.0029,"cvpos":0.9478}},"lxr_fc_rights":5.78},{"date":"2023-11-13T16:00:00.000Z","stockId":2135,"dyr":0.0169,"sp":5.84,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.011,"q2v":0.0029,"cvpos":0.956}},"lxr_fc_rights":5.62},{"date":"2023-11-12T16:00:00.000Z","stockId":2135,"dyr":0.0169,"sp":5.84,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.011,"q2v":0.0029,"cvpos":0.9573}},"lxr_fc_rights":5.62},{"date":"2023-11-09T16:00:00.000Z","stockId":2135,"dyr":0.0171,"sp":5.76,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0109,"q2v":0.0029,"cvpos":0.9629}},"lxr_fc_rights":5.54},{"date":"2023-11-08T16:00:00.000Z","stockId":2135,"dyr":0.0171,"sp":5.76,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0109,"q2v":0.0029,"cvpos":0.9643}},"lxr_fc_rights":5.54},{"date":"2023-11-07T16:00:00.000Z","stockId":2135,"dyr":0.0171,"sp":5.76,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0109,"q2v":0.0029,"cvpos":0.9657}},"lxr_fc_rights":5.54},{"date":"2023-11-06T16:00:00.000Z","stockId":2135,"dyr":0.0172,"sp":5.75,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0109,"q2v":0.0029,"cvpos":0.9711}},"lxr_fc_rights":5.53},{"date":"2023-11-05T16:00:00.000Z","stockId":2135,"dyr":0.0172,"sp":5.75,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0109,"q2v":0.0029,"cvpos":0.9725}},"lxr_fc_rights":5.53},{"date":"2023-11-02T16:00:00.000Z","stockId":2135,"dyr":0.0173,"sp":5.69,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0109,"q2v":0.0029,"cvpos":0.9821}},"lxr_fc_rights":5.47},{"date":"2023-11-01T16:00:00.000Z","stockId":2135,"dyr":0.0175,"sp":5.64,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0108,"q2v":0.0029,"cvpos":0.989}},"lxr_fc_rights":5.42},{"date":"2023-10-31T16:00:00.000Z","stockId":2135,"dyr":0.0173,"sp":5.71,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0108,"q2v":0.0029,"cvpos":0.9794}},"lxr_fc_rights":5.49},{"date":"2023-10-30T16:00:00.000Z","stockId":2135,"dyr":0.0172,"sp":5.74,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0108,"q2v":0.0029,"cvpos":0.978}},"lxr_fc_rights":5.52},{"date":"2023-10-29T16:00:00.000Z","stockId":2135,"dyr":0.0173,"sp":5.71,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0108,"q2v":0.0029,"cvpos":0.9807}},"lxr_fc_rights":5.49},{"date":"2023-10-26T16:00:00.000Z","stockId":2135,"dyr":0.0173,"sp":5.71,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0107,"q2v":0.0029,"cvpos":0.9821}},"lxr_fc_rights":5.49},{"date":"2023-10-25T16:00:00.000Z","stockId":2135,"dyr":0.0177,"sp":5.56,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0107,"q2v":0.0029,"cvpos":0.9945}},"lxr_fc_rights":5.35},{"date":"2023-10-24T16:00:00.000Z","stockId":2135,"dyr":0.0176,"sp":5.62,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0106,"q2v":0.0029,"cvpos":0.9931}},"lxr_fc_rights":5.4},{"date":"2023-10-23T16:00:00.000Z","stockId":2135,"dyr":0.0181,"sp":5.45,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0106,"q2v":0.0029,"cvpos":0.9986}},"lxr_fc_rights":5.24},{"date":"2023-10-22T16:00:00.000Z","stockId":2135,"dyr":0.0183,"sp":5.39,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0106,"q2v":0.0029,"cvpos":1}},"lxr_fc_rights":5.18},{"date":"2023-10-19T16:00:00.000Z","stockId":2135,"dyr":0.0178,"sp":5.54,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0105,"q2v":0.0029,"cvpos":0.9986}},"lxr_fc_rights":5.33},{"date":"2023-10-18T16:00:00.000Z","stockId":2135,"dyr":0.0174,"sp":5.66,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0104,"q2v":0.0029,"cvpos":0.9931}},"lxr_fc_rights":5.44},{"date":"2023-10-17T16:00:00.000Z","stockId":2135,"dyr":0.0179,"sp":5.52,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0103,"q2v":0.0029,"cvpos":1}},"lxr_fc_rights":5.31},{"date":"2023-10-16T16:00:00.000Z","stockId":2135,"dyr":0.0175,"sp":5.63,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0103,"q2v":0.0029,"cvpos":0.9986}},"lxr_fc_rights":5.41},{"date":"2023-10-15T16:00:00.000Z","stockId":2135,"dyr":0.0176,"sp":5.59,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0103,"q2v":0.0029,"cvpos":1}},"lxr_fc_rights":5.37},{"date":"2023-10-12T16:00:00.000Z","stockId":2135,"dyr":0.0173,"sp":5.69,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0101,"q2v":0.0029,"cvpos":0.9973}},"lxr_fc_rights":5.47},{"date":"2023-10-11T16:00:00.000Z","stockId":2135,"dyr":0.017,"sp":5.79,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0096,"q2v":0.0029,"cvpos":0.9904}},"lxr_fc_rights":5.57},{"date":"2023-10-10T16:00:00.000Z","stockId":2135,"dyr":0.0174,"sp":5.66,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0048,"q2v":0.0029,"cvpos":0.9986}},"lxr_fc_rights":5.44},{"date":"2023-10-09T16:00:00.000Z","stockId":2135,"dyr":0.0175,"sp":5.65,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0048,"q2v":0.0029,"cvpos":1}},"lxr_fc_rights":5.43},{"date":"2023-10-08T16:00:00.000Z","stockId":2135,"dyr":0.0172,"sp":5.74,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0048,"q2v":0.0029,"cvpos":0.9986}},"lxr_fc_rights":5.52},{"date":"2023-09-27T16:00:00.000Z","stockId":2135,"dyr":0.0169,"sp":5.84,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0047,"q2v":0.0029,"cvpos":0.9931}},"lxr_fc_rights":5.62},{"date":"2023-09-26T16:00:00.000Z","stockId":2135,"dyr":0.0171,"sp":5.76,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0047,"q2v":0.0029,"cvpos":0.9959}},"lxr_fc_rights":5.54},{"date":"2023-09-25T16:00:00.000Z","stockId":2135,"dyr":0.0173,"sp":5.7,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0047,"q2v":0.0029,"cvpos":1}},"lxr_fc_rights":5.48},{"date":"2023-09-24T16:00:00.000Z","stockId":2135,"dyr":0.0171,"sp":5.76,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0047,"q2v":0.0029,"cvpos":0.9986}},"lxr_fc_rights":5.54},{"date":"2023-09-21T16:00:00.000Z","stockId":2135,"dyr":0.0168,"sp":5.87,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0046,"q2v":0.0029,"cvpos":0.9959}},"lxr_fc_rights":5.64},{"date":"2023-09-20T16:00:00.000Z","stockId":2135,"dyr":0.0171,"sp":5.76,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0046,"q2v":0.0029,"cvpos":1}},"lxr_fc_rights":5.54},{"date":"2023-09-19T16:00:00.000Z","stockId":2135,"dyr":0.0169,"sp":5.82,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0045,"q2v":0.0029,"cvpos":1}},"lxr_fc_rights":5.6},{"date":"2023-09-18T16:00:00.000Z","stockId":2135,"dyr":0.0167,"sp":5.92,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0045,"q2v":0.0029,"cvpos":0.9959}},"lxr_fc_rights":5.69},{"date":"2023-09-17T16:00:00.000Z","stockId":2135,"dyr":0.0165,"sp":5.97,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0045,"q2v":0.0029,"cvpos":0.9862}},"lxr_fc_rights":5.74},{"date":"2023-09-14T16:00:00.000Z","stockId":2135,"dyr":0.0165,"sp":5.96,"statistics":{"dyr":{"q8v":0.0146,"q5v":0.0045,"q2v":0.0029,"cvpos":0.9918}},"lxr_fc_rights":5.73},{"date":"2023-09-13T16:00:00.000Z","stockId":2135,"dyr":0.0166,"sp":5.93,"statistics":{"dyr":{"q8v":0.0146,"q5v":0.0044,"q2v":0.0029,"cvpos":0.9959}},"lxr_fc_rights":5.7},{"date":"2023-09-12T16:00:00.000Z","stockId":2135,"dyr":0.0165,"sp":5.96,"statistics":{"dyr":{"q8v":0.0146,"q5v":0.0044,"q2v":0.0029,"cvpos":0.9945}},"lxr_fc_rights":5.73},{"date":"2023-09-11T16:00:00.000Z","stockId":2135,"dyr":0.0165,"sp":5.97,"statistics":{"dyr":{"q8v":0.0146,"q5v":0.0044,"q2v":0.0029,"cvpos":0.9917}},"lxr_fc_rights":5.74},{"date":"2023-09-10T16:00:00.000Z","stockId":2135,"dyr":0.0165,"sp":5.97,"statistics":{"dyr":{"q8v":0.0146,"q5v":0.0044,"q2v":0.0029,"cvpos":0.9931}},"lxr_fc_rights":5.74},{"date":"2023-09-07T16:00:00.000Z","stockId":2135,"dyr":0.0169,"sp":5.85,"statistics":{"dyr":{"q8v":0.0146,"q5v":0.0044,"q2v":0.0029,"cvpos":1}},"lxr_fc_rights":5.62},{"date":"2023-09-06T16:00:00.000Z","stockId":2135,"dyr":0.0167,"sp":5.92,"statistics":{"dyr":{"q8v":0.0146,"q5v":0.0044,"q2v":0.0029,"cvpos":0.9986}},"lxr_fc_rights":5.69},{"date":"2023-09-05T16:00:00.000Z","stockId":2135,"dyr":0.0164,"sp":6,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0043,"q2v":0.0029,"cvpos":0.9959}},"lxr_fc_rights":5.77},{"date":"2023-09-04T16:00:00.000Z","stockId":2135,"dyr":0.0165,"sp":5.97,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0043,"q2v":0.0029,"cvpos":0.9972}},"lxr_fc_rights":5.74},{"date":"2023-09-03T16:00:00.000Z","stockId":2135,"dyr":0.0164,"sp":6.03,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0043,"q2v":0.0029,"cvpos":0.9959}},"lxr_fc_rights":5.8},{"date":"2023-08-31T16:00:00.000Z","stockId":2135,"dyr":0.0166,"sp":5.95,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0043,"q2v":0.0029,"cvpos":0.9986}},"lxr_fc_rights":5.72},{"date":"2023-08-30T16:00:00.000Z","stockId":2135,"dyr":0.0167,"sp":5.89,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0043,"q2v":0.0029,"cvpos":1}},"lxr_fc_rights":5.66},{"date":"2023-08-29T16:00:00.000Z","stockId":2135,"dyr":0.0163,"sp":6.06,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0043,"q2v":0.0029,"cvpos":0.9986}},"lxr_fc_rights":5.83},{"date":"2023-08-28T16:00:00.000Z","stockId":2135,"dyr":0.0157,"sp":6.27,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0043,"q2v":0.0029,"cvpos":0.9904}},"lxr_fc_rights":6.03},{"date":"2023-08-27T16:00:00.000Z","stockId":2135,"dyr":0.016,"sp":6.17,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0043,"q2v":0.0029,"cvpos":0.9986}},"lxr_fc_rights":5.93},{"date":"2023-08-24T16:00:00.000Z","stockId":2135,"dyr":0.0164,"sp":6.02,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0043,"q2v":0.0029,"cvpos":1}},"lxr_fc_rights":5.79},{"date":"2023-08-23T16:00:00.000Z","stockId":2135,"dyr":0.0158,"sp":6.26,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0043,"q2v":0.0029,"cvpos":0.9945}},"lxr_fc_rights":6.02},{"date":"2023-08-22T16:00:00.000Z","stockId":2135,"dyr":0.0155,"sp":6.36,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0042,"q2v":0.0029,"cvpos":0.9835}},"lxr_fc_rights":6.11},{"date":"2023-08-21T16:00:00.000Z","stockId":2135,"dyr":0.0152,"sp":6.5,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0042,"q2v":0.0029,"cvpos":0.9395}},"lxr_fc_rights":6.25},{"date":"2023-08-20T16:00:00.000Z","stockId":2135,"dyr":0.0153,"sp":6.46,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.0042,"q2v":0.0029,"cvpos":0.9573}},"lxr_fc_rights":6.21},{"date":"2023-08-17T16:00:00.000Z","stockId":2135,"dyr":0.0151,"sp":6.52,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.0042,"q2v":0.0029,"cvpos":0.9299}},"lxr_fc_rights":6.27},{"date":"2023-08-16T16:00:00.000Z","stockId":2135,"dyr":0.0149,"sp":6.61,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.0042,"q2v":0.0029,"cvpos":0.8874}},"lxr_fc_rights":6.36},{"date":"2023-08-15T16:00:00.000Z","stockId":2135,"dyr":0.0151,"sp":6.55,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.0042,"q2v":0.0029,"cvpos":0.9245}},"lxr_fc_rights":6.3},{"date":"2023-08-14T16:00:00.000Z","stockId":2135,"dyr":0.015,"sp":6.56,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.0042,"q2v":0.0029,"cvpos":0.9216}},"lxr_fc_rights":6.31},{"date":"2023-08-13T16:00:00.000Z","stockId":2135,"dyr":0.0149,"sp":6.61,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.0042,"q2v":0.0029,"cvpos":0.8912}},"lxr_fc_rights":6.36},{"date":"2023-08-10T16:00:00.000Z","stockId":2135,"dyr":0.0149,"sp":6.61,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.0042,"q2v":0.0029,"cvpos":0.8929}},"lxr_fc_rights":6.36},{"date":"2023-08-09T16:00:00.000Z","stockId":2135,"dyr":0.0147,"sp":6.73,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.0042,"q2v":0.0029,"cvpos":0.8365}},"lxr_fc_rights":6.47},{"date":"2023-08-08T16:00:00.000Z","stockId":2135,"dyr":0.0146,"sp":6.76,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.0042,"q2v":0.0029,"cvpos":0.8297}},"lxr_fc_rights":6.5},{"date":"2023-08-07T16:00:00.000Z","stockId":2135,"dyr":0.0145,"sp":6.8,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.0042,"q2v":0.0029,"cvpos":0.8157}},"lxr_fc_rights":6.54},{"date":"2023-08-06T16:00:00.000Z","stockId":2135,"dyr":0.0144,"sp":6.83,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.0042,"q2v":0.0029,"cvpos":0.8127}},"lxr_fc_rights":6.57},{"date":"2023-08-03T16:00:00.000Z","stockId":2135,"dyr":0.0143,"sp":6.9,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.0042,"q2v":0.0029,"cvpos":0.7788}},"lxr_fc_rights":6.63},{"date":"2023-08-02T16:00:00.000Z","stockId":2135,"dyr":0.0142,"sp":6.95,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.0042,"q2v":0.0029,"cvpos":0.761}},"lxr_fc_rights":6.68},{"date":"2023-08-01T16:00:00.000Z","stockId":2135,"dyr":0.0142,"sp":6.94,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.0042,"q2v":0.0029,"cvpos":0.7665}},"lxr_fc_rights":6.67},{"date":"2023-07-31T16:00:00.000Z","stockId":2135,"dyr":0.0141,"sp":7.01,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.0042,"q2v":0.0029,"cvpos":0.7469}},"lxr_fc_rights":6.74},{"date":"2023-07-30T16:00:00.000Z","stockId":2135,"dyr":0.0139,"sp":7.09,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.0042,"q2v":0.0029,"cvpos":0.7328}},"lxr_fc_rights":6.82},{"date":"2023-07-27T16:00:00.000Z","stockId":2135,"dyr":0.0143,"sp":6.89,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.0042,"q2v":0.0029,"cvpos":0.7871}},"lxr_fc_rights":6.62},{"date":"2023-07-26T16:00:00.000Z","stockId":2135,"dyr":0.0143,"sp":6.9,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.0042,"q2v":0.0029,"cvpos":0.7816}},"lxr_fc_rights":6.63},{"date":"2023-07-25T16:00:00.000Z","stockId":2135,"dyr":0.0143,"sp":6.91,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.0042,"q2v":0.0029,"cvpos":0.7788}},"lxr_fc_rights":6.64},{"date":"2023-07-24T16:00:00.000Z","stockId":2135,"dyr":0.0144,"sp":6.86,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.0041,"q2v":0.0029,"cvpos":0.8047}},"lxr_fc_rights":6.6}],"priceMetricsInfluencesList":[{"date":"2026-04-27T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2026-06-02T16:00:00.000Z","exDate":"2026-06-03T16:00:00.000Z","accurateDate":"2026-04-27T16:00:00.000Z","paymentDate":"2026-06-03T16:00:00.000Z","dividend":0.01,"type":"annual_dividend","status":"implemented","value":10982263,"originalValue":10982263,"influenceDate":"2026-04-27T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2135},{"date":"2025-04-21T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-05-21T16:00:00.000Z","exDate":"2025-05-22T16:00:00.000Z","accurateDate":"2025-04-21T16:00:00.000Z","paymentDate":"2025-05-22T16:00:00.000Z","dividend":0.07,"type":"annual_dividend","status":"implemented","value":78086199,"originalValue":78086199,"influenceDate":"2025-04-21T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2135},{"date":"2024-04-22T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-05-28T16:00:00.000Z","exDate":"2024-05-29T16:00:00.000Z","accurateDate":"2024-04-22T16:00:00.000Z","paymentDate":"2024-05-29T16:00:00.000Z","dividend":0.1,"type":"annual_dividend","status":"implemented","value":113996819,"originalValue":113996819,"influenceDate":"2024-04-22T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2135}],"fsMetricsList":[{"stockId":2135,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2135,"reportDate":"2025-04-21T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2135,"reportDate":"2024-04-22T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.0017363227232903486,"cvpos":0.07988980716253444,"minv":0.0010695180329811289,"maxv":0.02833209018966649,"maxpv":0.02833209018966649,"avgv":0.017346595866219183,"q2v":0.014315154483546142,"q5v":0.017123509442991826,"q8v":0.023068197832376843,"maxvd":"2024-09-17T16:00:00.000Z","minvd":"2026-05-12T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}