window.pageData = {"stock":{"_id":2133,"stockCode":"002133","exchange":"sz","market":"a","stockType":"company","followedNum":166,"ipoDate":"2007-04-26T16:00:00.000Z","areaCode":"cn","blackenedNum":11,"provinceCode":11,"fsTableType":"non_financial","tickerId":2133,"establishDate":"2004-10-17T16:00:00.000Z","memoNum":2,"listingStatus":"normally_listed","currency":"CNY","name":"广宇集团","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"gyjt","actualControllerTypes":["natural_person"],"actualControllerName":"王鹤鸣;王轶磊","fsDatePrebooks":[{"source":"cn_info","date":"2026-03-30T16:00:00.000Z","expectedDates":["2026-04-29T16:00:00.000Z"],"lastExpectedDate":"2026-04-29T16:00:00.000Z","lastUpdated":"2026-04-19T19:07:27.521Z"},{"source":"cn_info","date":"2025-12-30T16:00:00.000Z","expectedDates":["2026-04-16T16:00:00.000Z","2026-04-28T16:00:00.000Z"],"lastExpectedDate":"2026-04-28T16:00:00.000Z","lastUpdated":"2026-04-19T19:07:27.505Z"}],"province":{"shortName":"浙江"},"industry":{"_id":2010000430101,"stockCode":"430101","name":"房地产开发","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":430101,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":-3.927587355445458},"pb":{"mcw":0.8853781560550307},"ps_ttm":{"mcw":0.5935931902982768},"dyr":{"mcw":0.006441238502410868}},"staticDividendYieldRatio":0.009758986756548927},"industryGroup":{"cni":[{"_id":2000000000011,"stockCode":"C11","exchange":"sz","stockType":"industry","source":"cni","tickerId":11,"name":"房地产"},{"_id":2000000001101,"stockCode":"C1101","exchange":"sz","stockType":"industry","source":"cni","tickerId":1101,"name":"房地产开发和管理"},{"_id":2000000110101,"stockCode":"C110101","exchange":"sz","stockType":"industry","source":"cni","tickerId":110101,"name":"住宅地产开发和管理"}],"sw":[{"_id":2010000430000,"stockCode":"430000","name":"房地产","stockType":"industry","exchange":"sw","tickerId":430000,"source":"sw"},{"_id":2010000430100,"stockCode":"430100","name":"房地产开发","stockType":"industry","exchange":"sw","tickerId":430100,"source":"sw"},{"_id":2010000430101,"stockCode":"430101","name":"房地产开发","stockType":"industry","exchange":"sw","tickerId":430101,"source":"sw"}],"sw_2021":[{"_id":2020000430000,"stockCode":"430000","name":"房地产","stockType":"industry","exchange":"sw_2021","tickerId":430000,"source":"sw_2021"},{"_id":2020000430100,"stockCode":"430100","name":"房地产开发","stockType":"industry","exchange":"sw_2021","tickerId":430100,"source":"sw_2021"},{"_id":2020000430101,"stockCode":"430101","name":"住宅开发","stockType":"industry","exchange":"sw_2021","tickerId":430101,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0002},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00003},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00003}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.cosmosgroup.com.cn","companyName":"广宇集团股份有限公司"},"periodList":[],"performanceForecasts":[{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-01-29T16:00:00.000Z","content":"预计公司2025年01-12月扣非前归属于上市公司股东的净利润为3000万元-4500万元，与上年同期相比扭亏。","maxProfit":45000000,"minProfit":30000000,"performanceType":"deficit_stop","reason":"经初步测算，预计公司2025年年度实现扭亏为盈，主要影响因素如下：1.主营业务盈利能力提升：本报告期，竣工交付项目的毛利贡献较去年同期有所增加，有效提升了整体盈利水平。2.资产减值损失影响减弱：根据相关会计准则要求，公司对存在减值迹象的资产进行了减值测试。测试结果显示，需计提的资产减值损失金额较上年同期大广宇集团股份有限公司。2025年度业绩预告。幅减少，对净利润产生正面影响。3.成本费用控制成效显现：报告期内，公司持续推进降本增效措施，在管理、销售及财务等期间费用的控制上取得积极成效，相关费用总额较上年同期呈现下降趋势。综上所述，公司预计2025年归属于上市公司股东的净利润将实现同比增加，实现扭亏为盈。","currency":"CNY"}],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2133,"type":"tr_dri","cagr_p_r_fs":-0.028674946366864296,"cagr_p_r_fys":-0.0412979351032452,"cagr_p_r_y1":0.24233621733582367,"cagr_p_r_y3":0.026367914525084135,"cagr_p_r_y5":0.03820583132946931,"p_r_fs":-0.4243414130744595,"cagr_p_r_d30":-0.06609195402298829,"cagr_p_r_d60":-0.13563829787234083,"cagr_p_r_d90":-0.08963585434173715,"last_data_date":"2026-04-19T16:00:00.000Z","period_date":"2007-04-26T16:00:00.000Z","cagr_p_r_y10":-0.05601571115075521,"cagr_p_r_d14":0.018808777429467405,"cagr_p_r_d7":-0.035608308605341366},"shnc":{"stockId":2133,"type":"shnc","shnc_rld":"2025-09-29T16:00:00.000Z","shnc_rln":29287,"shnc_d90":-0.00533215595707105,"shnc_qld":"2025-09-29T16:00:00.000Z","shnc_qln":29287,"shnc_q1":-0.00533215595707105,"shnc_q2":-0.03266613819527018,"shnc_q3":-0.08555281481250195,"shnc_y1":-0.13625505057952636,"shnc_y2":-0.13661153857492409},"ple":{"stockId":2133,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0}},"priceMetrics":{"pe_ttm":-3.3006580919492077,"d_pe_ttm":-3.2381665257025576,"pb":0.8562019893327211,"pb_wo_gw":0.8562019893327211,"dyr":0.015184630871195974,"mc":2515968568.75,"mc_om":2515968568.75,"sp":3.25,"spc":0.0031,"ta":51811295,"to_r":0.02080792317872815,"cmc":2502078153,"ecmc":1823128008,"ecmc_psh":62250,"shn":29287}},"pledgeList":[{"date":"2023-05-18T16:00:00.000Z","stockId":2133,"pledgeCounts":1,"noLimitedPledgeNums":24500000,"limitedPledgeNums":0,"capitalization":774144200,"pledgeRatio":0.0316,"top10ShareholdersPledgeRatio":0.08470862286579023},{"date":"2023-05-11T16:00:00.000Z","stockId":2133,"pledgeCounts":1,"noLimitedPledgeNums":24500000,"limitedPledgeNums":0,"capitalization":774144200,"pledgeRatio":0.0316,"top10ShareholdersPledgeRatio":0.08470862286579023},{"date":"2023-05-04T16:00:00.000Z","stockId":2133,"pledgeCounts":1,"noLimitedPledgeNums":24500000,"limitedPledgeNums":0,"capitalization":774144200,"pledgeRatio":0.0316,"top10ShareholdersPledgeRatio":0.08470862286579023},{"date":"2023-04-27T16:00:00.000Z","stockId":2133,"pledgeCounts":1,"noLimitedPledgeNums":24500000,"limitedPledgeNums":0,"capitalization":774144200,"pledgeRatio":0.0316,"top10ShareholdersPledgeRatio":0.08470862286579023}],"pledgeDetailList":[{"_id":"6865f0b0acf9c311ae111a6a","stockId":2133,"source":"cn_info","date":"2023-05-26T16:00:00.000Z","pledgor":"杭州澜华投资管理有限公司","pledgee":"财通证券股份有限公司","pledgeMatters":"本公司大股东一致行动人杭州澜华投资管理有限公司将2022年05月30日质押给财通证券股份有限公司用于办理质押式回购业务的24500000股解除质押，回购日期为2023年05月25日。","pledgePercentageOfTotalEquity":0.0316,"pledgeStartDate":"2022-05-29T16:00:00.000Z","pledgeEndDate":"2023-05-24T16:00:00.000Z","pledgeDischargeDate":"2023-05-24T16:00:00.000Z","pledgeDischargeAmount":24500000,"pledgeDischargeExplanation":"提前购回","isPledgeRepurchaseTransactions":true,"accumulatedPledgePercentageOfTotalEquity":0}],"priceMetricsList":[{"date":"2026-04-19T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.25},{"date":"2026-04-16T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.24},{"stockId":2133,"date":"2026-04-15T16:00:00.000Z","lxr_fc_rights":3.32},{"stockId":2133,"date":"2026-04-14T16:00:00.000Z","lxr_fc_rights":3.27},{"date":"2026-04-13T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.39},{"stockId":2133,"date":"2026-04-12T16:00:00.000Z","lxr_fc_rights":3.37},{"date":"2026-04-09T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.34},{"stockId":2133,"date":"2026-04-08T16:00:00.000Z","lxr_fc_rights":3.31},{"stockId":2133,"date":"2026-04-07T16:00:00.000Z","lxr_fc_rights":3.4},{"date":"2026-04-06T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.32},{"stockId":2133,"date":"2026-04-02T16:00:00.000Z","lxr_fc_rights":3.19},{"stockId":2133,"date":"2026-04-01T16:00:00.000Z","lxr_fc_rights":3.37},{"stockId":2133,"date":"2026-03-31T16:00:00.000Z","lxr_fc_rights":3.45},{"stockId":2133,"date":"2026-03-30T16:00:00.000Z","lxr_fc_rights":3.45},{"stockId":2133,"date":"2026-03-29T16:00:00.000Z","lxr_fc_rights":3.51},{"stockId":2133,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":3.49},{"stockId":2133,"date":"2026-03-25T16:00:00.000Z","lxr_fc_rights":3.43},{"stockId":2133,"date":"2026-03-24T16:00:00.000Z","lxr_fc_rights":3.5},{"date":"2026-03-23T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.39},{"date":"2026-03-22T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.19},{"date":"2026-03-19T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.48},{"date":"2026-03-18T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.57},{"date":"2026-03-17T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.67},{"stockId":2133,"date":"2026-03-16T16:00:00.000Z","lxr_fc_rights":3.71},{"stockId":2133,"date":"2026-03-15T16:00:00.000Z","lxr_fc_rights":3.72},{"date":"2026-03-12T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.71},{"date":"2026-03-11T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.71},{"stockId":2133,"date":"2026-03-10T16:00:00.000Z","lxr_fc_rights":3.74},{"stockId":2133,"date":"2026-03-09T16:00:00.000Z","lxr_fc_rights":3.77},{"stockId":2133,"date":"2026-03-08T16:00:00.000Z","lxr_fc_rights":3.76},{"stockId":2133,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":3.8},{"date":"2026-03-04T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.64},{"stockId":2133,"date":"2026-03-03T16:00:00.000Z","lxr_fc_rights":3.6},{"stockId":2133,"date":"2026-03-02T16:00:00.000Z","lxr_fc_rights":3.62},{"date":"2026-03-01T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.66},{"date":"2026-02-26T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.81},{"stockId":2133,"date":"2026-02-25T16:00:00.000Z","lxr_fc_rights":3.78},{"date":"2026-02-24T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.93},{"stockId":2133,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":3.81},{"date":"2026-02-12T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.76},{"stockId":2133,"date":"2026-02-11T16:00:00.000Z","lxr_fc_rights":3.76},{"date":"2026-02-10T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.83},{"date":"2026-02-09T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.84},{"stockId":2133,"date":"2026-02-08T16:00:00.000Z","lxr_fc_rights":3.89},{"date":"2026-02-05T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.81},{"stockId":2133,"date":"2026-02-04T16:00:00.000Z","lxr_fc_rights":3.83},{"stockId":2133,"date":"2026-02-03T16:00:00.000Z","lxr_fc_rights":3.85},{"stockId":2133,"date":"2026-02-02T16:00:00.000Z","lxr_fc_rights":3.7},{"date":"2026-02-01T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.69},{"stockId":2133,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":3.77},{"date":"2026-01-28T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.82},{"date":"2026-01-27T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.75},{"stockId":2133,"date":"2026-01-26T16:00:00.000Z","lxr_fc_rights":3.73},{"stockId":2133,"date":"2026-01-25T16:00:00.000Z","lxr_fc_rights":3.73},{"stockId":2133,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":3.73},{"stockId":2133,"date":"2026-01-21T16:00:00.000Z","lxr_fc_rights":3.77},{"stockId":2133,"date":"2026-01-20T16:00:00.000Z","lxr_fc_rights":3.65},{"stockId":2133,"date":"2026-01-19T16:00:00.000Z","lxr_fc_rights":3.57},{"stockId":2133,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":3.46},{"date":"2026-01-15T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.39},{"stockId":2133,"date":"2026-01-14T16:00:00.000Z","lxr_fc_rights":3.45},{"stockId":2133,"date":"2026-01-13T16:00:00.000Z","lxr_fc_rights":3.46},{"date":"2026-01-12T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.49},{"date":"2026-01-11T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.48},{"stockId":2133,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":3.5},{"date":"2026-01-07T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.48},{"date":"2026-01-06T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.41},{"date":"2026-01-05T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.42},{"date":"2026-01-04T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.4},{"date":"2025-12-30T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.39},{"date":"2025-12-29T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.33},{"date":"2025-12-28T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.4},{"date":"2025-12-25T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.46},{"date":"2025-12-24T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.38},{"date":"2025-12-23T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.4},{"date":"2025-12-22T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.42},{"date":"2025-12-21T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.5},{"date":"2025-12-18T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.47},{"date":"2025-12-17T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.15},{"date":"2025-12-16T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.15},{"date":"2025-12-15T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.15},{"date":"2025-12-14T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.17},{"date":"2025-12-11T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.29},{"date":"2025-12-10T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.66},{"date":"2025-12-09T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.77},{"date":"2025-12-08T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.43},{"date":"2025-12-07T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.46},{"date":"2025-12-04T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.44},{"date":"2025-12-03T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.42},{"date":"2025-12-02T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.46},{"date":"2025-12-01T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.51},{"date":"2025-11-30T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.46},{"date":"2025-11-27T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.5},{"date":"2025-11-26T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.41},{"date":"2025-11-25T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.38},{"date":"2025-11-24T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.43},{"date":"2025-11-23T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.42},{"date":"2025-11-20T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.37},{"date":"2025-11-19T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.63},{"date":"2025-11-18T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.6},{"date":"2025-11-17T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.74},{"date":"2025-11-16T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.85},{"date":"2025-11-13T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.85},{"date":"2025-11-12T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.82},{"date":"2025-11-11T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.77},{"date":"2025-11-10T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.79},{"date":"2025-11-09T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.73},{"date":"2025-11-06T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.66},{"date":"2025-11-05T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.65},{"date":"2025-11-04T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.63},{"date":"2025-11-03T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.58},{"date":"2025-11-02T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.6},{"date":"2025-10-30T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.56},{"date":"2025-10-29T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.58},{"date":"2025-10-28T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.64},{"date":"2025-10-27T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.66},{"date":"2025-10-26T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.67},{"date":"2025-10-23T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.67},{"date":"2025-10-22T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.76},{"date":"2025-10-21T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.84},{"date":"2025-10-20T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.85},{"date":"2025-10-19T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.63},{"date":"2025-10-16T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.57},{"date":"2025-10-15T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.54},{"date":"2025-10-14T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.53},{"date":"2025-10-13T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.5},{"date":"2025-10-12T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.5},{"date":"2025-10-09T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.47},{"date":"2025-10-08T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.41},{"date":"2025-09-29T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.48},{"date":"2025-09-28T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.46},{"date":"2025-09-25T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.45},{"date":"2025-09-24T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.35},{"date":"2025-09-23T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.43},{"date":"2025-09-22T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.33},{"date":"2025-09-21T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.46},{"date":"2025-09-18T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.48},{"date":"2025-09-17T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.53},{"date":"2025-09-16T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.64},{"date":"2025-09-15T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.7},{"date":"2025-09-14T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.52},{"date":"2025-09-11T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.52},{"date":"2025-09-10T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.48},{"date":"2025-09-09T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.46},{"date":"2025-09-08T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.42},{"date":"2025-09-07T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.37},{"date":"2025-09-04T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.3},{"date":"2025-09-03T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.31},{"date":"2025-09-02T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.23},{"date":"2025-09-01T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.35},{"date":"2025-08-31T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.4},{"date":"2025-08-28T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.31},{"date":"2025-08-27T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.25},{"date":"2025-08-26T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.23},{"date":"2025-08-25T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.35},{"date":"2025-08-24T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.34},{"date":"2025-08-21T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.3},{"date":"2025-08-20T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.33},{"date":"2025-08-19T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.33},{"date":"2025-08-18T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.29},{"date":"2025-08-17T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.18},{"date":"2025-08-14T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.21},{"date":"2025-08-13T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.21},{"date":"2025-08-12T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.32},{"date":"2025-08-11T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.29},{"date":"2025-08-10T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.33},{"date":"2025-08-07T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.3},{"date":"2025-08-06T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.28},{"date":"2025-08-05T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.26},{"date":"2025-08-04T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.27},{"date":"2025-08-03T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.25},{"date":"2025-07-31T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.2},{"date":"2025-07-30T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.21},{"date":"2025-07-29T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.27},{"date":"2025-07-28T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.33},{"date":"2025-07-27T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.29},{"date":"2025-07-24T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.2},{"date":"2025-07-23T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.2},{"date":"2025-07-22T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.12},{"date":"2025-07-21T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.15},{"date":"2025-07-20T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.12},{"date":"2025-07-17T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.09},{"date":"2025-07-16T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.12},{"date":"2025-07-15T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.15},{"date":"2025-07-14T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.37},{"date":"2025-07-13T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.07},{"date":"2025-07-10T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.12},{"date":"2025-07-09T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.08},{"date":"2025-07-08T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.03},{"date":"2025-07-07T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.99},{"date":"2025-07-06T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.93},{"date":"2025-07-03T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.85},{"date":"2025-07-02T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.91},{"date":"2025-07-01T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.91},{"date":"2025-06-30T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.88},{"date":"2025-06-29T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.88},{"date":"2025-06-26T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.87},{"date":"2025-06-25T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.86},{"date":"2025-06-24T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.81},{"date":"2025-06-23T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.82},{"date":"2025-06-22T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.76},{"date":"2025-06-19T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.71},{"date":"2025-06-18T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.74},{"date":"2025-06-17T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.82},{"date":"2025-06-16T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.88},{"date":"2025-06-15T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.91},{"date":"2025-06-12T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.87},{"date":"2025-06-11T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.95},{"date":"2025-06-10T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.96},{"date":"2025-06-09T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.99},{"date":"2025-06-08T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3},{"date":"2025-06-05T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.93},{"date":"2025-06-04T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.95},{"date":"2025-06-03T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.95},{"date":"2025-06-02T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.92},{"date":"2025-05-29T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.93},{"date":"2025-05-28T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.91},{"date":"2025-05-27T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.76},{"date":"2025-05-26T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.81},{"date":"2025-05-25T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.77},{"date":"2025-05-22T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.72},{"date":"2025-05-21T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.78},{"date":"2025-05-20T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.85},{"date":"2025-05-19T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.85},{"date":"2025-05-18T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.88},{"date":"2025-05-15T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.78},{"date":"2025-05-14T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.8},{"date":"2025-05-13T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.83},{"date":"2025-05-12T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.77},{"date":"2025-05-11T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.78},{"date":"2025-05-08T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.8},{"date":"2025-05-07T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.86},{"date":"2025-05-06T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.74},{"date":"2025-05-05T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.71},{"date":"2025-04-29T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.65},{"date":"2025-04-28T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.58},{"date":"2025-04-27T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.51},{"date":"2025-04-24T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.66},{"date":"2025-04-23T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.67},{"date":"2025-04-22T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.66},{"date":"2025-04-21T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.74},{"date":"2025-04-20T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.63},{"date":"2025-04-17T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.61},{"date":"2025-04-16T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.61},{"date":"2025-04-15T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.56},{"date":"2025-04-14T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.59},{"date":"2025-04-13T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.81},{"date":"2025-04-10T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.13},{"date":"2025-04-09T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.84},{"date":"2025-04-08T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.58},{"date":"2025-04-07T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.35},{"date":"2025-04-06T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.29},{"date":"2025-04-02T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.53},{"date":"2025-04-01T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.49},{"date":"2025-03-31T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.51},{"date":"2025-03-30T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.47},{"date":"2025-03-27T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.53},{"date":"2025-03-26T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.56},{"date":"2025-03-25T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.59},{"date":"2025-03-24T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.52},{"date":"2025-03-23T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.52},{"date":"2025-03-20T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.67},{"date":"2025-03-19T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.68},{"date":"2025-03-18T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.68},{"date":"2025-03-17T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.69},{"date":"2025-03-16T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.72},{"date":"2025-03-13T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.72},{"date":"2025-03-12T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.58},{"date":"2025-03-11T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.6},{"date":"2025-03-10T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.58},{"date":"2025-03-09T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.56},{"date":"2025-03-06T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.56},{"date":"2025-03-05T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.62},{"date":"2025-03-04T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.56},{"date":"2025-03-03T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.58},{"date":"2025-03-02T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.59},{"date":"2025-02-27T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.58},{"date":"2025-02-26T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.77},{"date":"2025-02-25T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.78},{"date":"2025-02-24T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.84},{"date":"2025-02-23T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.98},{"date":"2025-02-20T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.77},{"date":"2025-02-19T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.77},{"date":"2025-02-18T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.7},{"date":"2025-02-17T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.66},{"date":"2025-02-16T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.72},{"date":"2025-02-13T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.47},{"date":"2025-02-12T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.54},{"date":"2025-02-11T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.55},{"date":"2025-02-10T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.48},{"date":"2025-02-09T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.52},{"date":"2025-02-06T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.43},{"date":"2025-02-05T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.39},{"date":"2025-02-04T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.38},{"date":"2025-01-26T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.33},{"date":"2025-01-23T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.32},{"date":"2025-01-22T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.33},{"date":"2025-01-21T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.37},{"date":"2025-01-20T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.5},{"date":"2025-01-19T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.52},{"date":"2025-01-16T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.51},{"date":"2025-01-15T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.49},{"date":"2025-01-14T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.48},{"date":"2025-01-13T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.57},{"date":"2025-01-12T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.5},{"date":"2025-01-09T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.28},{"date":"2025-01-08T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.41},{"date":"2025-01-07T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.42},{"date":"2025-01-06T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.39},{"date":"2025-01-05T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.33},{"date":"2025-01-02T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.34},{"date":"2025-01-01T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.45},{"date":"2024-12-30T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.51},{"date":"2024-12-29T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.62},{"date":"2024-12-26T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.7},{"date":"2024-12-25T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.65},{"date":"2024-12-24T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.7},{"date":"2024-12-23T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.72},{"date":"2024-12-22T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.65},{"date":"2024-12-19T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.77},{"date":"2024-12-18T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.79},{"date":"2024-12-17T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.84},{"date":"2024-12-16T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.88},{"date":"2024-12-15T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.19},{"date":"2024-12-12T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.07},{"date":"2024-12-11T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.21},{"date":"2024-12-10T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.05},{"date":"2024-12-09T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.88},{"date":"2024-12-08T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.93},{"date":"2024-12-05T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3},{"date":"2024-12-04T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.9},{"date":"2024-12-03T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.84},{"date":"2024-12-02T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.94},{"date":"2024-12-01T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.92},{"date":"2024-11-28T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.77},{"date":"2024-11-27T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.75},{"date":"2024-11-26T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.71},{"date":"2024-11-25T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.66},{"date":"2024-11-24T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.67},{"date":"2024-11-21T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.59},{"date":"2024-11-20T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.7},{"date":"2024-11-19T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.64},{"date":"2024-11-18T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.58},{"date":"2024-11-17T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.58},{"date":"2024-11-14T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.54},{"date":"2024-11-13T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.61},{"date":"2024-11-12T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.66},{"date":"2024-11-11T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.7},{"date":"2024-11-10T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.74},{"date":"2024-11-07T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.73},{"date":"2024-11-06T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.85},{"date":"2024-11-05T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.69},{"date":"2024-11-04T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.62},{"date":"2024-11-03T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.53},{"date":"2024-10-31T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.53},{"date":"2024-10-30T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.58},{"date":"2024-10-29T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.53},{"date":"2024-10-28T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.5},{"date":"2024-10-27T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.59},{"date":"2024-10-24T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.5},{"date":"2024-10-23T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.45},{"date":"2024-10-22T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.41},{"date":"2024-10-21T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.4},{"date":"2024-10-20T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.36},{"date":"2024-10-17T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.4},{"date":"2024-10-16T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.38},{"date":"2024-10-15T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.47},{"date":"2024-10-14T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.4},{"date":"2024-10-13T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.45},{"date":"2024-10-10T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.38},{"date":"2024-10-09T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.45},{"date":"2024-10-08T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.45},{"date":"2024-10-07T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.72},{"date":"2024-09-29T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.72},{"date":"2024-09-26T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.55},{"date":"2024-09-25T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.43},{"date":"2024-09-24T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.21},{"date":"2024-09-23T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.16},{"date":"2024-09-22T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.09},{"date":"2024-09-19T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.1},{"date":"2024-09-18T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.06},{"date":"2024-09-17T16:00:00.000Z","stockId":2133,"lxr_fc_rights":1.98},{"date":"2024-09-12T16:00:00.000Z","stockId":2133,"lxr_fc_rights":1.98},{"date":"2024-09-11T16:00:00.000Z","stockId":2133,"lxr_fc_rights":1.98},{"date":"2024-09-10T16:00:00.000Z","stockId":2133,"lxr_fc_rights":1.97},{"date":"2024-09-09T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.01},{"date":"2024-09-08T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.03},{"date":"2024-09-05T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.02},{"date":"2024-09-04T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.06},{"date":"2024-09-03T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.02},{"date":"2024-09-02T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.04},{"date":"2024-09-01T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.04},{"date":"2024-08-29T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.06},{"date":"2024-08-28T16:00:00.000Z","stockId":2133,"lxr_fc_rights":1.96},{"date":"2024-08-27T16:00:00.000Z","stockId":2133,"lxr_fc_rights":1.95},{"date":"2024-08-26T16:00:00.000Z","stockId":2133,"lxr_fc_rights":1.95},{"date":"2024-08-25T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.02},{"date":"2024-08-22T16:00:00.000Z","stockId":2133,"lxr_fc_rights":1.98},{"date":"2024-08-21T16:00:00.000Z","stockId":2133,"lxr_fc_rights":1.99},{"date":"2024-08-20T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.02},{"date":"2024-08-19T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.03},{"date":"2024-08-18T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.09},{"date":"2024-08-15T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.08},{"date":"2024-08-14T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.13},{"date":"2024-08-13T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.08},{"date":"2024-08-12T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.09},{"date":"2024-08-11T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.08},{"date":"2024-08-08T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.14},{"date":"2024-08-07T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.15},{"date":"2024-08-06T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.11},{"date":"2024-08-05T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.13},{"date":"2024-08-04T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.07},{"date":"2024-08-01T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.1},{"date":"2024-07-31T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.13},{"date":"2024-07-30T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.15},{"date":"2024-07-29T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.08},{"date":"2024-07-28T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.03},{"date":"2024-07-25T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.01},{"date":"2024-07-24T16:00:00.000Z","stockId":2133,"lxr_fc_rights":1.99},{"date":"2024-07-23T16:00:00.000Z","stockId":2133,"lxr_fc_rights":1.97},{"date":"2024-07-22T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.02},{"date":"2024-07-21T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.03},{"date":"2024-07-18T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.02},{"date":"2024-07-17T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.08},{"date":"2024-07-16T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.08},{"date":"2024-07-15T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.08},{"date":"2024-07-14T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.1},{"date":"2024-07-11T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.16},{"date":"2024-07-10T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.12},{"date":"2024-07-09T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.03},{"date":"2024-07-08T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.09},{"date":"2024-07-07T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.11},{"date":"2024-07-04T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.21},{"date":"2024-07-03T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.19},{"date":"2024-07-02T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.28},{"date":"2024-07-01T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.24},{"date":"2024-06-30T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.22},{"date":"2024-06-27T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.15},{"date":"2024-06-26T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.16},{"stockId":2133,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":2.19},{"stockId":2133,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":2.15},{"stockId":2133,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":2.09},{"stockId":2133,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":2.17},{"stockId":2133,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":2.17},{"stockId":2133,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":2.24},{"stockId":2133,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":2.23},{"stockId":2133,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":2.22},{"stockId":2133,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":2.3},{"stockId":2133,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":2.28},{"stockId":2133,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":2.33},{"stockId":2133,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":2.32},{"stockId":2133,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":2.35},{"stockId":2133,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":2.23},{"stockId":2133,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":2.33},{"stockId":2133,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":2.41},{"stockId":2133,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":2.44},{"stockId":2133,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":2.49},{"stockId":2133,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":2.53},{"stockId":2133,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":2.59},{"stockId":2133,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":2.59},{"stockId":2133,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":2.67},{"stockId":2133,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":2.69},{"stockId":2133,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":2.73},{"stockId":2133,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":2.82},{"stockId":2133,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":2.8},{"stockId":2133,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":2.82},{"stockId":2133,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":2.97},{"stockId":2133,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":2.84},{"stockId":2133,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":2.66},{"stockId":2133,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":2.6},{"stockId":2133,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":2.65},{"date":"2024-05-09T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.76},{"date":"2024-05-08T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.8},{"date":"2024-05-07T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.55},{"date":"2024-05-06T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.62},{"date":"2024-05-05T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.59},{"date":"2024-04-29T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.58},{"date":"2024-04-28T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.65},{"date":"2024-04-25T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.47},{"date":"2024-04-24T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.38},{"date":"2024-04-23T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.35},{"date":"2024-04-22T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.34},{"date":"2024-04-21T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.32},{"date":"2024-04-18T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.33},{"date":"2024-04-17T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.38},{"date":"2024-04-16T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.41},{"date":"2024-04-15T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.28},{"date":"2024-04-14T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.46},{"date":"2024-04-11T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.57},{"date":"2024-04-10T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.64},{"date":"2024-04-09T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.64},{"date":"2024-04-08T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.7},{"date":"2024-04-07T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.67},{"date":"2024-04-02T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.76},{"date":"2024-04-01T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.75},{"date":"2024-03-31T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.73},{"date":"2024-03-28T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.69},{"date":"2024-03-27T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.7},{"date":"2024-03-26T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.67},{"date":"2024-03-25T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.75},{"date":"2024-03-24T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.67},{"date":"2024-03-21T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.7},{"date":"2024-03-20T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.76},{"date":"2024-03-19T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.73},{"date":"2024-03-18T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.69},{"date":"2024-03-17T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.69},{"date":"2024-03-14T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.65},{"date":"2024-03-13T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.62},{"date":"2024-03-12T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.62},{"date":"2024-03-11T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.66},{"date":"2024-03-10T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.58},{"date":"2024-03-07T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.54},{"date":"2024-03-06T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.57},{"date":"2024-03-05T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.5},{"date":"2024-03-04T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.48},{"date":"2024-03-03T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.55},{"date":"2024-02-29T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.61},{"date":"2024-02-28T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.59},{"date":"2024-02-27T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.51},{"date":"2024-02-26T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.74},{"date":"2024-02-25T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.65},{"date":"2024-02-22T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.61},{"date":"2024-02-21T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.54},{"date":"2024-02-20T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.47},{"date":"2024-02-19T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.4},{"date":"2024-02-18T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.39},{"date":"2024-02-07T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.27},{"date":"2024-02-06T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.1},{"date":"2024-02-05T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.32},{"date":"2024-02-04T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.51},{"date":"2024-02-01T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.79},{"date":"2024-01-31T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.9},{"date":"2024-01-30T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.05},{"date":"2024-01-29T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.34},{"date":"2024-01-28T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.52},{"date":"2024-01-25T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.64},{"date":"2024-01-24T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.5},{"date":"2024-01-23T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.29},{"date":"2024-01-22T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.13},{"date":"2024-01-21T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.12},{"date":"2024-01-18T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.31},{"date":"2024-01-17T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.37},{"date":"2024-01-16T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.43},{"date":"2024-01-15T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.53},{"date":"2024-01-14T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.53},{"date":"2024-01-11T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.49},{"date":"2024-01-10T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.48},{"date":"2024-01-09T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.42},{"date":"2024-01-08T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.45},{"date":"2024-01-07T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.43},{"date":"2024-01-04T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.47},{"date":"2024-01-03T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.47},{"date":"2024-01-02T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.43},{"date":"2024-01-01T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.41},{"date":"2023-12-28T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.37},{"date":"2023-12-27T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.38},{"date":"2023-12-26T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.35},{"date":"2023-12-25T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.34},{"date":"2023-12-24T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.36},{"date":"2023-12-21T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.42},{"date":"2023-12-20T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.5},{"date":"2023-12-19T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.47},{"date":"2023-12-18T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.5},{"date":"2023-12-17T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.59},{"date":"2023-12-14T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.59},{"date":"2023-12-13T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.55},{"date":"2023-12-12T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.54},{"date":"2023-12-11T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.56},{"date":"2023-12-10T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.41},{"date":"2023-12-07T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.46},{"date":"2023-12-06T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.61},{"date":"2023-12-05T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.6},{"date":"2023-12-04T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.54},{"date":"2023-12-03T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.58},{"date":"2023-11-30T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.56},{"date":"2023-11-29T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.51},{"date":"2023-11-28T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.48},{"date":"2023-11-27T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.54},{"date":"2023-11-26T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.56},{"date":"2023-11-23T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.66},{"date":"2023-11-22T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.66},{"date":"2023-11-21T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.6},{"date":"2023-11-20T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.58},{"date":"2023-11-19T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.49},{"date":"2023-11-16T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.44},{"date":"2023-11-15T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.45},{"date":"2023-11-14T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.45},{"date":"2023-11-13T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.49},{"date":"2023-11-12T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.46},{"date":"2023-11-09T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.44},{"date":"2023-11-08T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.45},{"date":"2023-11-07T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.46},{"date":"2023-11-06T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.45},{"date":"2023-11-05T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.41},{"date":"2023-11-02T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.35},{"date":"2023-11-01T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.41},{"date":"2023-10-31T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.39},{"date":"2023-10-30T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.39},{"date":"2023-10-29T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.35},{"date":"2023-10-26T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.3},{"date":"2023-10-25T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.18},{"date":"2023-10-24T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.24},{"date":"2023-10-23T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.2},{"date":"2023-10-22T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.08},{"date":"2023-10-19T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.15},{"date":"2023-10-18T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.13},{"date":"2023-10-17T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.11},{"date":"2023-10-16T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.15},{"date":"2023-10-15T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.15},{"date":"2023-10-12T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.14},{"date":"2023-10-11T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.2},{"date":"2023-10-10T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.21},{"date":"2023-10-09T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.18},{"date":"2023-10-08T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.19},{"date":"2023-09-27T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.3},{"date":"2023-09-26T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.29},{"date":"2023-09-25T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.31},{"date":"2023-09-24T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.31},{"date":"2023-09-21T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.41},{"date":"2023-09-20T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.36},{"date":"2023-09-19T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.39},{"date":"2023-09-18T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.35},{"date":"2023-09-17T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.35},{"date":"2023-09-14T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.33},{"date":"2023-09-13T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.36},{"date":"2023-09-12T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.41},{"date":"2023-09-11T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.41},{"date":"2023-09-10T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.49},{"date":"2023-09-07T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.56},{"date":"2023-09-06T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.67},{"date":"2023-09-05T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.47},{"date":"2023-09-04T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.39},{"date":"2023-09-03T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.47},{"date":"2023-08-31T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.44},{"date":"2023-08-30T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.47},{"date":"2023-08-29T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.7},{"date":"2023-08-28T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.79},{"date":"2023-08-27T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.67},{"date":"2023-08-24T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.54},{"date":"2023-08-23T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.55},{"date":"2023-08-22T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.57},{"date":"2023-08-21T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.59},{"date":"2023-08-20T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.57},{"date":"2023-08-17T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.63},{"date":"2023-08-16T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.7},{"date":"2023-08-15T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.69},{"date":"2023-08-14T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.65},{"date":"2023-08-13T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.66},{"date":"2023-08-10T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.68},{"date":"2023-08-09T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.68},{"date":"2023-08-08T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.69},{"date":"2023-08-07T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.74},{"date":"2023-08-06T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.76},{"date":"2023-08-03T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.86},{"date":"2023-08-02T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.93},{"date":"2023-08-01T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.92},{"date":"2023-07-31T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.85},{"date":"2023-07-30T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.85},{"date":"2023-07-27T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.76},{"date":"2023-07-26T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.74},{"date":"2023-07-25T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.74},{"date":"2023-07-24T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.72},{"date":"2023-07-23T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.62},{"date":"2023-07-20T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.59},{"date":"2023-07-19T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.46},{"date":"2023-07-18T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.47},{"date":"2023-07-17T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.42},{"date":"2023-07-16T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.38},{"date":"2023-07-13T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.36},{"date":"2023-07-12T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.36},{"date":"2023-07-11T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.38},{"date":"2023-07-10T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.41},{"date":"2023-07-09T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.43},{"date":"2023-07-06T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.4},{"date":"2023-07-05T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.37},{"date":"2023-07-04T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.32},{"date":"2023-07-03T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.27},{"date":"2023-07-02T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.31},{"date":"2023-06-29T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.2},{"date":"2023-06-28T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.15},{"date":"2023-06-27T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.16},{"date":"2023-06-26T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.18},{"date":"2023-06-25T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.03},{"date":"2023-06-20T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.08},{"date":"2023-06-19T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.13},{"date":"2023-06-18T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.22},{"date":"2023-06-15T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.33},{"date":"2023-06-14T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.33},{"date":"2023-06-13T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.36},{"date":"2023-06-12T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.37},{"date":"2023-06-11T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.38},{"date":"2023-06-08T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.38},{"date":"2023-06-07T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.44},{"date":"2023-06-06T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.34},{"date":"2023-06-05T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.25},{"date":"2023-06-04T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.23},{"date":"2023-06-01T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.22},{"date":"2023-05-31T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.11},{"date":"2023-05-30T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.15},{"date":"2023-05-29T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.15},{"date":"2023-05-28T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.13},{"date":"2023-05-25T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.16},{"date":"2023-05-24T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.14},{"date":"2023-05-23T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.12},{"date":"2023-05-22T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.15},{"date":"2023-05-21T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.19},{"date":"2023-05-18T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.25},{"date":"2023-05-17T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.3},{"date":"2023-05-16T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.33},{"date":"2023-05-15T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.27},{"date":"2023-05-14T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.36},{"date":"2023-05-11T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.32},{"date":"2023-05-10T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.33},{"date":"2023-05-09T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.28},{"date":"2023-05-08T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.29},{"date":"2023-05-07T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.28},{"date":"2023-05-04T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.28},{"date":"2023-05-03T16:00:00.000Z","stockId":2133,"lxr_fc_rights":3.22},{"date":"2023-04-27T16:00:00.000Z","stockId":2133,"lxr_fc_rights":2.99},{"stockId":2133,"date":"2023-04-26T16:00:00.000Z","lxr_fc_rights":2.91},{"stockId":2133,"date":"2023-04-25T16:00:00.000Z","lxr_fc_rights":2.94},{"stockId":2133,"date":"2023-04-24T16:00:00.000Z","lxr_fc_rights":2.89},{"stockId":2133,"date":"2023-04-23T16:00:00.000Z","lxr_fc_rights":2.93}],"dateFlag":"day"}