window.pageData = {"stock":{"_id":2133,"stockCode":"002133","exchange":"sz","market":"a","stockType":"company","followedNum":166,"ipoDate":"2007-04-26T16:00:00.000Z","areaCode":"cn","blackenedNum":11,"provinceCode":11,"fsTableType":"non_financial","tickerId":2133,"establishDate":"2004-10-17T16:00:00.000Z","memoNum":2,"listingStatus":"normally_listed","currency":"CNY","name":"广宇集团","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"gyjt","actualControllerTypes":["natural_person"],"actualControllerName":"王鹤鸣;王轶磊","fsDatePrebooks":[{"source":"cn_info","date":"2026-03-30T16:00:00.000Z","expectedDates":["2026-04-29T16:00:00.000Z"],"lastExpectedDate":"2026-04-29T16:00:00.000Z","lastUpdated":"2026-04-26T19:08:25.764Z"},{"source":"cn_info","date":"2025-12-30T16:00:00.000Z","expectedDates":["2026-04-16T16:00:00.000Z","2026-04-28T16:00:00.000Z"],"lastExpectedDate":"2026-04-28T16:00:00.000Z","lastUpdated":"2026-04-26T19:08:25.749Z"}],"province":{"shortName":"浙江"},"industry":{"_id":2010000430101,"stockCode":"430101","name":"房地产开发","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":430101,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":-3.8934153853944884},"pb":{"mcw":0.8860586317460093},"ps_ttm":{"mcw":0.5933099085860245},"dyr":{"mcw":0.006335264992834745}},"staticDividendYieldRatio":0.009826958457087158},"industryGroup":{"cni":[{"_id":2000000000011,"stockCode":"C11","exchange":"sz","stockType":"industry","source":"cni","tickerId":11,"name":"房地产"},{"_id":2000000001101,"stockCode":"C1101","exchange":"sz","stockType":"industry","source":"cni","tickerId":1101,"name":"房地产开发和管理"},{"_id":2000000110101,"stockCode":"C110101","exchange":"sz","stockType":"industry","source":"cni","tickerId":110101,"name":"住宅地产开发和管理"}],"sw":[{"_id":2010000430000,"stockCode":"430000","name":"房地产","stockType":"industry","exchange":"sw","tickerId":430000,"source":"sw"},{"_id":2010000430100,"stockCode":"430100","name":"房地产开发","stockType":"industry","exchange":"sw","tickerId":430100,"source":"sw"},{"_id":2010000430101,"stockCode":"430101","name":"房地产开发","stockType":"industry","exchange":"sw","tickerId":430101,"source":"sw"}],"sw_2021":[{"_id":2020000430000,"stockCode":"430000","name":"房地产","stockType":"industry","exchange":"sw_2021","tickerId":430000,"source":"sw_2021"},{"_id":2020000430100,"stockCode":"430100","name":"房地产开发","stockType":"industry","exchange":"sw_2021","tickerId":430100,"source":"sw_2021"},{"_id":2020000430101,"stockCode":"430101","name":"住宅开发","stockType":"industry","exchange":"sw_2021","tickerId":430101,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0002},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00003},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00003}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.cosmosgroup.com.cn","companyName":"广宇集团股份有限公司"},"periodList":[],"performanceForecasts":[{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-01-29T16:00:00.000Z","content":"预计公司2025年01-12月扣非前归属于上市公司股东的净利润为3000万元-4500万元，与上年同期相比扭亏。","maxProfit":45000000,"minProfit":30000000,"performanceType":"deficit_stop","reason":"经初步测算，预计公司2025年年度实现扭亏为盈，主要影响因素如下：1.主营业务盈利能力提升：本报告期，竣工交付项目的毛利贡献较去年同期有所增加，有效提升了整体盈利水平。2.资产减值损失影响减弱：根据相关会计准则要求，公司对存在减值迹象的资产进行了减值测试。测试结果显示，需计提的资产减值损失金额较上年同期大广宇集团股份有限公司。2025年度业绩预告。幅减少，对净利润产生正面影响。3.成本费用控制成效显现：报告期内，公司持续推进降本增效措施，在管理、销售及财务等期间费用的控制上取得积极成效，相关费用总额较上年同期呈现下降趋势。综上所述，公司预计2025年归属于上市公司股东的净利润将实现同比增加，实现扭亏为盈。","currency":"CNY"}],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2133,"type":"tr_dri","cagr_p_r_fs":-0.028501806240916694,"cagr_p_r_fys":-0.03834808259587075,"cagr_p_r_y1":0.21999101010840172,"cagr_p_r_y3":0.03618258473912084,"cagr_p_r_y5":0.04378726906614627,"p_r_fs":-0.42257015588391944,"cagr_p_r_d30":-0.0685714285714284,"cagr_p_r_d60":-0.13297872340425576,"cagr_p_r_d90":-0.12600536193029555,"last_data_date":"2026-04-23T16:00:00.000Z","period_date":"2007-04-26T16:00:00.000Z","cagr_p_r_y10":-0.05419833422184006,"cagr_p_r_d14":-0.0239520958083832,"cagr_p_r_d7":0.006172839506172867},"shnc":{"stockId":2133,"type":"shnc","shnc_rld":"2025-09-29T16:00:00.000Z","shnc_rln":29287,"shnc_d90":-0.00533215595707105,"shnc_qld":"2025-09-29T16:00:00.000Z","shnc_qln":29287,"shnc_q1":-0.00533215595707105,"shnc_q2":-0.03266613819527018,"shnc_q3":-0.08555281481250195,"shnc_y1":-0.13625505057952636,"shnc_y2":-0.13661153857492409},"ple":{"stockId":2133,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0}},"priceMetrics":{"pe_ttm":-3.310813963001359,"d_pe_ttm":-3.2481301150124113,"pb":0.8588364569922065,"pb_wo_gw":0.8588364569922065,"dyr":0.015138052248891691,"mc":2523710010.5,"mc_om":2523710010.5,"sp":3.26,"spc":0.0093,"ta":42017012,"to_r":0.016859595270917623,"cmc":2509776855,"ecmc":1828737632.6399999,"ecmc_psh":62442,"shn":29287}},"startDate":"2021-04-27T02:20:57.397Z","endDate":"2026-04-27T02:20:57.397Z","lxrForwardAdjustedList":[{"stockId":2133,"date":"2026-04-23T16:00:00.000Z","sp":3.26,"lxr_fc_rights":3.26},{"stockId":2133,"date":"2026-04-22T16:00:00.000Z","sp":3.23,"lxr_fc_rights":3.23},{"stockId":2133,"date":"2026-04-21T16:00:00.000Z","sp":3.25,"lxr_fc_rights":3.25},{"date":"2026-04-20T16:00:00.000Z","stockId":2133,"sp":3.25,"lxr_fc_rights":3.25},{"date":"2026-04-19T16:00:00.000Z","stockId":2133,"sp":3.25,"lxr_fc_rights":3.25},{"date":"2026-04-16T16:00:00.000Z","stockId":2133,"sp":3.24,"lxr_fc_rights":3.24},{"stockId":2133,"date":"2026-04-15T16:00:00.000Z","sp":3.32,"lxr_fc_rights":3.32},{"stockId":2133,"date":"2026-04-14T16:00:00.000Z","sp":3.27,"lxr_fc_rights":3.27},{"date":"2026-04-13T16:00:00.000Z","stockId":2133,"sp":3.39,"lxr_fc_rights":3.39},{"stockId":2133,"date":"2026-04-12T16:00:00.000Z","sp":3.37,"lxr_fc_rights":3.37},{"date":"2026-04-09T16:00:00.000Z","stockId":2133,"sp":3.34,"lxr_fc_rights":3.34},{"stockId":2133,"date":"2026-04-08T16:00:00.000Z","sp":3.31,"lxr_fc_rights":3.31},{"stockId":2133,"date":"2026-04-07T16:00:00.000Z","sp":3.4,"lxr_fc_rights":3.4},{"date":"2026-04-06T16:00:00.000Z","stockId":2133,"sp":3.32,"lxr_fc_rights":3.32},{"stockId":2133,"date":"2026-04-02T16:00:00.000Z","sp":3.19,"lxr_fc_rights":3.19},{"stockId":2133,"date":"2026-04-01T16:00:00.000Z","sp":3.37,"lxr_fc_rights":3.37},{"stockId":2133,"date":"2026-03-31T16:00:00.000Z","sp":3.45,"lxr_fc_rights":3.45},{"stockId":2133,"date":"2026-03-30T16:00:00.000Z","sp":3.45,"lxr_fc_rights":3.45},{"stockId":2133,"date":"2026-03-29T16:00:00.000Z","sp":3.51,"lxr_fc_rights":3.51},{"stockId":2133,"date":"2026-03-26T16:00:00.000Z","sp":3.49,"lxr_fc_rights":3.49},{"stockId":2133,"date":"2026-03-25T16:00:00.000Z","sp":3.43,"lxr_fc_rights":3.43},{"stockId":2133,"date":"2026-03-24T16:00:00.000Z","sp":3.5,"lxr_fc_rights":3.5},{"date":"2026-03-23T16:00:00.000Z","stockId":2133,"sp":3.39,"lxr_fc_rights":3.39},{"date":"2026-03-22T16:00:00.000Z","stockId":2133,"sp":3.19,"lxr_fc_rights":3.19},{"date":"2026-03-19T16:00:00.000Z","stockId":2133,"sp":3.48,"lxr_fc_rights":3.48},{"date":"2026-03-18T16:00:00.000Z","stockId":2133,"sp":3.57,"lxr_fc_rights":3.57},{"date":"2026-03-17T16:00:00.000Z","stockId":2133,"sp":3.67,"lxr_fc_rights":3.67},{"stockId":2133,"date":"2026-03-16T16:00:00.000Z","sp":3.71,"lxr_fc_rights":3.71},{"stockId":2133,"date":"2026-03-15T16:00:00.000Z","sp":3.72,"lxr_fc_rights":3.72},{"date":"2026-03-12T16:00:00.000Z","stockId":2133,"sp":3.71,"lxr_fc_rights":3.71},{"date":"2026-03-11T16:00:00.000Z","stockId":2133,"sp":3.71,"lxr_fc_rights":3.71},{"stockId":2133,"date":"2026-03-10T16:00:00.000Z","sp":3.74,"lxr_fc_rights":3.74},{"stockId":2133,"date":"2026-03-09T16:00:00.000Z","sp":3.77,"lxr_fc_rights":3.77},{"stockId":2133,"date":"2026-03-08T16:00:00.000Z","sp":3.76,"lxr_fc_rights":3.76},{"stockId":2133,"date":"2026-03-05T16:00:00.000Z","sp":3.8,"lxr_fc_rights":3.8},{"date":"2026-03-04T16:00:00.000Z","stockId":2133,"sp":3.64,"lxr_fc_rights":3.64},{"stockId":2133,"date":"2026-03-03T16:00:00.000Z","sp":3.6,"lxr_fc_rights":3.6},{"stockId":2133,"date":"2026-03-02T16:00:00.000Z","sp":3.62,"lxr_fc_rights":3.62},{"date":"2026-03-01T16:00:00.000Z","stockId":2133,"sp":3.66,"lxr_fc_rights":3.66},{"date":"2026-02-26T16:00:00.000Z","stockId":2133,"sp":3.81,"lxr_fc_rights":3.81},{"stockId":2133,"date":"2026-02-25T16:00:00.000Z","sp":3.78,"lxr_fc_rights":3.78},{"date":"2026-02-24T16:00:00.000Z","stockId":2133,"sp":3.93,"lxr_fc_rights":3.93},{"stockId":2133,"date":"2026-02-23T16:00:00.000Z","sp":3.81,"lxr_fc_rights":3.81},{"date":"2026-02-12T16:00:00.000Z","stockId":2133,"sp":3.76,"lxr_fc_rights":3.76},{"stockId":2133,"date":"2026-02-11T16:00:00.000Z","sp":3.76,"lxr_fc_rights":3.76},{"date":"2026-02-10T16:00:00.000Z","stockId":2133,"sp":3.83,"lxr_fc_rights":3.83},{"date":"2026-02-09T16:00:00.000Z","stockId":2133,"sp":3.84,"lxr_fc_rights":3.84},{"stockId":2133,"date":"2026-02-08T16:00:00.000Z","sp":3.89,"lxr_fc_rights":3.89},{"date":"2026-02-05T16:00:00.000Z","stockId":2133,"sp":3.81,"lxr_fc_rights":3.81},{"stockId":2133,"date":"2026-02-04T16:00:00.000Z","sp":3.83,"lxr_fc_rights":3.83},{"stockId":2133,"date":"2026-02-03T16:00:00.000Z","sp":3.85,"lxr_fc_rights":3.85},{"stockId":2133,"date":"2026-02-02T16:00:00.000Z","sp":3.7,"lxr_fc_rights":3.7},{"date":"2026-02-01T16:00:00.000Z","stockId":2133,"sp":3.69,"lxr_fc_rights":3.69},{"stockId":2133,"date":"2026-01-29T16:00:00.000Z","sp":3.77,"lxr_fc_rights":3.77},{"date":"2026-01-28T16:00:00.000Z","stockId":2133,"sp":3.82,"lxr_fc_rights":3.82},{"date":"2026-01-27T16:00:00.000Z","stockId":2133,"sp":3.75,"lxr_fc_rights":3.75},{"stockId":2133,"date":"2026-01-26T16:00:00.000Z","sp":3.73,"lxr_fc_rights":3.73},{"stockId":2133,"date":"2026-01-25T16:00:00.000Z","sp":3.73,"lxr_fc_rights":3.73},{"stockId":2133,"date":"2026-01-22T16:00:00.000Z","sp":3.73,"lxr_fc_rights":3.73},{"stockId":2133,"date":"2026-01-21T16:00:00.000Z","sp":3.77,"lxr_fc_rights":3.77},{"stockId":2133,"date":"2026-01-20T16:00:00.000Z","sp":3.65,"lxr_fc_rights":3.65},{"stockId":2133,"date":"2026-01-19T16:00:00.000Z","sp":3.57,"lxr_fc_rights":3.57},{"stockId":2133,"date":"2026-01-18T16:00:00.000Z","sp":3.46,"lxr_fc_rights":3.46},{"date":"2026-01-15T16:00:00.000Z","stockId":2133,"sp":3.39,"lxr_fc_rights":3.39},{"stockId":2133,"date":"2026-01-14T16:00:00.000Z","sp":3.45,"lxr_fc_rights":3.45},{"stockId":2133,"date":"2026-01-13T16:00:00.000Z","sp":3.46,"lxr_fc_rights":3.46},{"date":"2026-01-12T16:00:00.000Z","stockId":2133,"sp":3.49,"lxr_fc_rights":3.49},{"date":"2026-01-11T16:00:00.000Z","stockId":2133,"sp":3.48,"lxr_fc_rights":3.48},{"stockId":2133,"date":"2026-01-08T16:00:00.000Z","sp":3.5,"lxr_fc_rights":3.5},{"date":"2026-01-07T16:00:00.000Z","stockId":2133,"sp":3.48,"lxr_fc_rights":3.48},{"date":"2026-01-06T16:00:00.000Z","stockId":2133,"sp":3.41,"lxr_fc_rights":3.41},{"date":"2026-01-05T16:00:00.000Z","stockId":2133,"sp":3.42,"lxr_fc_rights":3.42},{"date":"2026-01-04T16:00:00.000Z","stockId":2133,"sp":3.4,"lxr_fc_rights":3.4},{"date":"2025-12-30T16:00:00.000Z","stockId":2133,"sp":3.39,"lxr_fc_rights":3.39},{"date":"2025-12-29T16:00:00.000Z","stockId":2133,"sp":3.33,"lxr_fc_rights":3.33},{"date":"2025-12-28T16:00:00.000Z","stockId":2133,"sp":3.4,"lxr_fc_rights":3.4},{"date":"2025-12-25T16:00:00.000Z","stockId":2133,"sp":3.46,"lxr_fc_rights":3.46},{"date":"2025-12-24T16:00:00.000Z","stockId":2133,"sp":3.38,"lxr_fc_rights":3.38},{"date":"2025-12-23T16:00:00.000Z","stockId":2133,"sp":3.4,"lxr_fc_rights":3.4},{"date":"2025-12-22T16:00:00.000Z","stockId":2133,"sp":3.42,"lxr_fc_rights":3.42},{"date":"2025-12-21T16:00:00.000Z","stockId":2133,"sp":3.5,"lxr_fc_rights":3.5},{"date":"2025-12-18T16:00:00.000Z","stockId":2133,"sp":3.47,"lxr_fc_rights":3.47},{"date":"2025-12-17T16:00:00.000Z","stockId":2133,"sp":3.15,"lxr_fc_rights":3.15},{"date":"2025-12-16T16:00:00.000Z","stockId":2133,"sp":3.15,"lxr_fc_rights":3.15},{"date":"2025-12-15T16:00:00.000Z","stockId":2133,"sp":3.15,"lxr_fc_rights":3.15},{"date":"2025-12-14T16:00:00.000Z","stockId":2133,"sp":3.17,"lxr_fc_rights":3.17},{"date":"2025-12-11T16:00:00.000Z","stockId":2133,"sp":3.29,"lxr_fc_rights":3.29},{"date":"2025-12-10T16:00:00.000Z","stockId":2133,"sp":3.66,"lxr_fc_rights":3.66},{"date":"2025-12-09T16:00:00.000Z","stockId":2133,"sp":3.77,"lxr_fc_rights":3.77},{"date":"2025-12-08T16:00:00.000Z","stockId":2133,"sp":3.43,"lxr_fc_rights":3.43},{"date":"2025-12-07T16:00:00.000Z","stockId":2133,"sp":3.46,"lxr_fc_rights":3.46},{"date":"2025-12-04T16:00:00.000Z","stockId":2133,"sp":3.44,"lxr_fc_rights":3.44},{"date":"2025-12-03T16:00:00.000Z","stockId":2133,"sp":3.42,"lxr_fc_rights":3.42},{"date":"2025-12-02T16:00:00.000Z","stockId":2133,"sp":3.46,"lxr_fc_rights":3.46},{"date":"2025-12-01T16:00:00.000Z","stockId":2133,"sp":3.51,"lxr_fc_rights":3.51},{"date":"2025-11-30T16:00:00.000Z","stockId":2133,"sp":3.46,"lxr_fc_rights":3.46},{"date":"2025-11-27T16:00:00.000Z","stockId":2133,"sp":3.5,"lxr_fc_rights":3.5},{"date":"2025-11-26T16:00:00.000Z","stockId":2133,"sp":3.41,"lxr_fc_rights":3.41},{"date":"2025-11-25T16:00:00.000Z","stockId":2133,"sp":3.38,"lxr_fc_rights":3.38},{"date":"2025-11-24T16:00:00.000Z","stockId":2133,"sp":3.43,"lxr_fc_rights":3.43},{"date":"2025-11-23T16:00:00.000Z","stockId":2133,"sp":3.42,"lxr_fc_rights":3.42},{"date":"2025-11-20T16:00:00.000Z","stockId":2133,"sp":3.37,"lxr_fc_rights":3.37},{"date":"2025-11-19T16:00:00.000Z","stockId":2133,"sp":3.63,"lxr_fc_rights":3.63},{"date":"2025-11-18T16:00:00.000Z","stockId":2133,"sp":3.6,"lxr_fc_rights":3.6},{"date":"2025-11-17T16:00:00.000Z","stockId":2133,"sp":3.74,"lxr_fc_rights":3.74},{"date":"2025-11-16T16:00:00.000Z","stockId":2133,"sp":3.85,"lxr_fc_rights":3.85},{"date":"2025-11-13T16:00:00.000Z","stockId":2133,"sp":3.85,"lxr_fc_rights":3.85},{"date":"2025-11-12T16:00:00.000Z","stockId":2133,"sp":3.82,"lxr_fc_rights":3.82},{"date":"2025-11-11T16:00:00.000Z","stockId":2133,"sp":3.77,"lxr_fc_rights":3.77},{"date":"2025-11-10T16:00:00.000Z","stockId":2133,"sp":3.79,"lxr_fc_rights":3.79},{"date":"2025-11-09T16:00:00.000Z","stockId":2133,"sp":3.73,"lxr_fc_rights":3.73},{"date":"2025-11-06T16:00:00.000Z","stockId":2133,"sp":3.66,"lxr_fc_rights":3.66},{"date":"2025-11-05T16:00:00.000Z","stockId":2133,"sp":3.65,"lxr_fc_rights":3.65},{"date":"2025-11-04T16:00:00.000Z","stockId":2133,"sp":3.63,"lxr_fc_rights":3.63},{"date":"2025-11-03T16:00:00.000Z","stockId":2133,"sp":3.58,"lxr_fc_rights":3.58},{"date":"2025-11-02T16:00:00.000Z","stockId":2133,"sp":3.6,"lxr_fc_rights":3.6},{"date":"2025-10-30T16:00:00.000Z","stockId":2133,"sp":3.56,"lxr_fc_rights":3.56},{"date":"2025-10-29T16:00:00.000Z","stockId":2133,"sp":3.58,"lxr_fc_rights":3.58},{"date":"2025-10-28T16:00:00.000Z","stockId":2133,"sp":3.64,"lxr_fc_rights":3.64},{"date":"2025-10-27T16:00:00.000Z","stockId":2133,"sp":3.66,"lxr_fc_rights":3.66},{"date":"2025-10-26T16:00:00.000Z","stockId":2133,"sp":3.67,"lxr_fc_rights":3.67},{"date":"2025-10-23T16:00:00.000Z","stockId":2133,"sp":3.67,"lxr_fc_rights":3.67},{"date":"2025-10-22T16:00:00.000Z","stockId":2133,"sp":3.76,"lxr_fc_rights":3.76},{"date":"2025-10-21T16:00:00.000Z","stockId":2133,"sp":3.84,"lxr_fc_rights":3.84},{"date":"2025-10-20T16:00:00.000Z","stockId":2133,"sp":3.85,"lxr_fc_rights":3.85},{"date":"2025-10-19T16:00:00.000Z","stockId":2133,"sp":3.63,"lxr_fc_rights":3.63},{"date":"2025-10-16T16:00:00.000Z","stockId":2133,"sp":3.57,"lxr_fc_rights":3.57},{"date":"2025-10-15T16:00:00.000Z","stockId":2133,"sp":3.59,"lxr_fc_rights":3.54},{"date":"2025-10-14T16:00:00.000Z","stockId":2133,"sp":3.58,"lxr_fc_rights":3.53},{"date":"2025-10-13T16:00:00.000Z","stockId":2133,"sp":3.55,"lxr_fc_rights":3.5},{"date":"2025-10-12T16:00:00.000Z","stockId":2133,"sp":3.55,"lxr_fc_rights":3.5},{"date":"2025-10-09T16:00:00.000Z","stockId":2133,"sp":3.52,"lxr_fc_rights":3.47},{"date":"2025-10-08T16:00:00.000Z","stockId":2133,"sp":3.46,"lxr_fc_rights":3.41},{"date":"2025-09-29T16:00:00.000Z","stockId":2133,"sp":3.53,"lxr_fc_rights":3.48},{"date":"2025-09-28T16:00:00.000Z","stockId":2133,"sp":3.51,"lxr_fc_rights":3.46},{"date":"2025-09-25T16:00:00.000Z","stockId":2133,"sp":3.5,"lxr_fc_rights":3.45},{"date":"2025-09-24T16:00:00.000Z","stockId":2133,"sp":3.4,"lxr_fc_rights":3.35},{"date":"2025-09-23T16:00:00.000Z","stockId":2133,"sp":3.48,"lxr_fc_rights":3.43},{"date":"2025-09-22T16:00:00.000Z","stockId":2133,"sp":3.38,"lxr_fc_rights":3.33},{"date":"2025-09-21T16:00:00.000Z","stockId":2133,"sp":3.51,"lxr_fc_rights":3.46},{"date":"2025-09-18T16:00:00.000Z","stockId":2133,"sp":3.53,"lxr_fc_rights":3.48},{"date":"2025-09-17T16:00:00.000Z","stockId":2133,"sp":3.58,"lxr_fc_rights":3.53},{"date":"2025-09-16T16:00:00.000Z","stockId":2133,"sp":3.69,"lxr_fc_rights":3.64},{"date":"2025-09-15T16:00:00.000Z","stockId":2133,"sp":3.75,"lxr_fc_rights":3.7},{"date":"2025-09-14T16:00:00.000Z","stockId":2133,"sp":3.57,"lxr_fc_rights":3.52},{"date":"2025-09-11T16:00:00.000Z","stockId":2133,"sp":3.57,"lxr_fc_rights":3.52},{"date":"2025-09-10T16:00:00.000Z","stockId":2133,"sp":3.53,"lxr_fc_rights":3.48},{"date":"2025-09-09T16:00:00.000Z","stockId":2133,"sp":3.51,"lxr_fc_rights":3.46},{"date":"2025-09-08T16:00:00.000Z","stockId":2133,"sp":3.47,"lxr_fc_rights":3.42},{"date":"2025-09-07T16:00:00.000Z","stockId":2133,"sp":3.42,"lxr_fc_rights":3.37},{"date":"2025-09-04T16:00:00.000Z","stockId":2133,"sp":3.35,"lxr_fc_rights":3.3},{"date":"2025-09-03T16:00:00.000Z","stockId":2133,"sp":3.36,"lxr_fc_rights":3.31},{"date":"2025-09-02T16:00:00.000Z","stockId":2133,"sp":3.28,"lxr_fc_rights":3.23},{"date":"2025-09-01T16:00:00.000Z","stockId":2133,"sp":3.4,"lxr_fc_rights":3.35},{"date":"2025-08-31T16:00:00.000Z","stockId":2133,"sp":3.45,"lxr_fc_rights":3.4},{"date":"2025-08-28T16:00:00.000Z","stockId":2133,"sp":3.36,"lxr_fc_rights":3.31},{"date":"2025-08-27T16:00:00.000Z","stockId":2133,"sp":3.3,"lxr_fc_rights":3.25},{"date":"2025-08-26T16:00:00.000Z","stockId":2133,"sp":3.28,"lxr_fc_rights":3.23},{"date":"2025-08-25T16:00:00.000Z","stockId":2133,"sp":3.4,"lxr_fc_rights":3.35},{"date":"2025-08-24T16:00:00.000Z","stockId":2133,"sp":3.39,"lxr_fc_rights":3.34},{"date":"2025-08-21T16:00:00.000Z","stockId":2133,"sp":3.35,"lxr_fc_rights":3.3},{"date":"2025-08-20T16:00:00.000Z","stockId":2133,"sp":3.38,"lxr_fc_rights":3.33},{"date":"2025-08-19T16:00:00.000Z","stockId":2133,"sp":3.38,"lxr_fc_rights":3.33},{"date":"2025-08-18T16:00:00.000Z","stockId":2133,"sp":3.34,"lxr_fc_rights":3.29},{"date":"2025-08-17T16:00:00.000Z","stockId":2133,"sp":3.23,"lxr_fc_rights":3.18},{"date":"2025-08-14T16:00:00.000Z","stockId":2133,"sp":3.26,"lxr_fc_rights":3.21},{"date":"2025-08-13T16:00:00.000Z","stockId":2133,"sp":3.26,"lxr_fc_rights":3.21},{"date":"2025-08-12T16:00:00.000Z","stockId":2133,"sp":3.37,"lxr_fc_rights":3.32},{"date":"2025-08-11T16:00:00.000Z","stockId":2133,"sp":3.34,"lxr_fc_rights":3.29},{"date":"2025-08-10T16:00:00.000Z","stockId":2133,"sp":3.38,"lxr_fc_rights":3.33},{"date":"2025-08-07T16:00:00.000Z","stockId":2133,"sp":3.35,"lxr_fc_rights":3.3},{"date":"2025-08-06T16:00:00.000Z","stockId":2133,"sp":3.33,"lxr_fc_rights":3.28},{"date":"2025-08-05T16:00:00.000Z","stockId":2133,"sp":3.31,"lxr_fc_rights":3.26},{"date":"2025-08-04T16:00:00.000Z","stockId":2133,"sp":3.32,"lxr_fc_rights":3.27},{"date":"2025-08-03T16:00:00.000Z","stockId":2133,"sp":3.3,"lxr_fc_rights":3.25},{"date":"2025-07-31T16:00:00.000Z","stockId":2133,"sp":3.25,"lxr_fc_rights":3.2},{"date":"2025-07-30T16:00:00.000Z","stockId":2133,"sp":3.26,"lxr_fc_rights":3.21},{"date":"2025-07-29T16:00:00.000Z","stockId":2133,"sp":3.32,"lxr_fc_rights":3.27},{"date":"2025-07-28T16:00:00.000Z","stockId":2133,"sp":3.38,"lxr_fc_rights":3.33},{"date":"2025-07-27T16:00:00.000Z","stockId":2133,"sp":3.34,"lxr_fc_rights":3.29},{"date":"2025-07-24T16:00:00.000Z","stockId":2133,"sp":3.25,"lxr_fc_rights":3.2},{"date":"2025-07-23T16:00:00.000Z","stockId":2133,"sp":3.25,"lxr_fc_rights":3.2},{"date":"2025-07-22T16:00:00.000Z","stockId":2133,"sp":3.16,"lxr_fc_rights":3.12},{"date":"2025-07-21T16:00:00.000Z","stockId":2133,"sp":3.19,"lxr_fc_rights":3.15},{"date":"2025-07-20T16:00:00.000Z","stockId":2133,"sp":3.16,"lxr_fc_rights":3.12},{"date":"2025-07-17T16:00:00.000Z","stockId":2133,"sp":3.13,"lxr_fc_rights":3.09},{"date":"2025-07-16T16:00:00.000Z","stockId":2133,"sp":3.16,"lxr_fc_rights":3.12},{"date":"2025-07-15T16:00:00.000Z","stockId":2133,"sp":3.19,"lxr_fc_rights":3.15},{"date":"2025-07-14T16:00:00.000Z","stockId":2133,"sp":3.42,"lxr_fc_rights":3.37},{"date":"2025-07-13T16:00:00.000Z","stockId":2133,"sp":3.11,"lxr_fc_rights":3.07},{"date":"2025-07-10T16:00:00.000Z","stockId":2133,"sp":3.16,"lxr_fc_rights":3.12},{"date":"2025-07-09T16:00:00.000Z","stockId":2133,"sp":3.12,"lxr_fc_rights":3.08},{"date":"2025-07-08T16:00:00.000Z","stockId":2133,"sp":3.07,"lxr_fc_rights":3.03},{"date":"2025-07-07T16:00:00.000Z","stockId":2133,"sp":3.03,"lxr_fc_rights":2.99},{"date":"2025-07-06T16:00:00.000Z","stockId":2133,"sp":2.97,"lxr_fc_rights":2.93},{"date":"2025-07-03T16:00:00.000Z","stockId":2133,"sp":2.89,"lxr_fc_rights":2.85},{"date":"2025-07-02T16:00:00.000Z","stockId":2133,"sp":2.95,"lxr_fc_rights":2.91},{"date":"2025-07-01T16:00:00.000Z","stockId":2133,"sp":2.95,"lxr_fc_rights":2.91},{"date":"2025-06-30T16:00:00.000Z","stockId":2133,"sp":2.92,"lxr_fc_rights":2.88},{"date":"2025-06-29T16:00:00.000Z","stockId":2133,"sp":2.92,"lxr_fc_rights":2.88},{"date":"2025-06-26T16:00:00.000Z","stockId":2133,"sp":2.91,"lxr_fc_rights":2.87},{"date":"2025-06-25T16:00:00.000Z","stockId":2133,"sp":2.9,"lxr_fc_rights":2.86},{"date":"2025-06-24T16:00:00.000Z","stockId":2133,"sp":2.85,"lxr_fc_rights":2.81},{"date":"2025-06-23T16:00:00.000Z","stockId":2133,"sp":2.86,"lxr_fc_rights":2.82},{"date":"2025-06-22T16:00:00.000Z","stockId":2133,"sp":2.8,"lxr_fc_rights":2.76},{"date":"2025-06-19T16:00:00.000Z","stockId":2133,"sp":2.75,"lxr_fc_rights":2.71},{"date":"2025-06-18T16:00:00.000Z","stockId":2133,"sp":2.78,"lxr_fc_rights":2.74},{"date":"2025-06-17T16:00:00.000Z","stockId":2133,"sp":2.86,"lxr_fc_rights":2.82},{"date":"2025-06-16T16:00:00.000Z","stockId":2133,"sp":2.92,"lxr_fc_rights":2.88},{"date":"2025-06-15T16:00:00.000Z","stockId":2133,"sp":2.95,"lxr_fc_rights":2.91},{"date":"2025-06-12T16:00:00.000Z","stockId":2133,"sp":2.91,"lxr_fc_rights":2.87},{"date":"2025-06-11T16:00:00.000Z","stockId":2133,"sp":2.99,"lxr_fc_rights":2.95},{"date":"2025-06-10T16:00:00.000Z","stockId":2133,"sp":3,"lxr_fc_rights":2.96},{"date":"2025-06-09T16:00:00.000Z","stockId":2133,"sp":3.03,"lxr_fc_rights":2.99},{"date":"2025-06-08T16:00:00.000Z","stockId":2133,"sp":3.04,"lxr_fc_rights":3},{"date":"2025-06-05T16:00:00.000Z","stockId":2133,"sp":2.97,"lxr_fc_rights":2.93},{"date":"2025-06-04T16:00:00.000Z","stockId":2133,"sp":2.99,"lxr_fc_rights":2.95},{"date":"2025-06-03T16:00:00.000Z","stockId":2133,"sp":2.99,"lxr_fc_rights":2.95},{"date":"2025-06-02T16:00:00.000Z","stockId":2133,"sp":2.96,"lxr_fc_rights":2.92},{"date":"2025-05-29T16:00:00.000Z","stockId":2133,"sp":2.97,"lxr_fc_rights":2.93},{"date":"2025-05-28T16:00:00.000Z","stockId":2133,"sp":2.95,"lxr_fc_rights":2.91},{"date":"2025-05-27T16:00:00.000Z","stockId":2133,"sp":2.8,"lxr_fc_rights":2.76},{"date":"2025-05-26T16:00:00.000Z","stockId":2133,"sp":2.85,"lxr_fc_rights":2.81},{"date":"2025-05-25T16:00:00.000Z","stockId":2133,"sp":2.81,"lxr_fc_rights":2.77},{"date":"2025-05-22T16:00:00.000Z","stockId":2133,"sp":2.76,"lxr_fc_rights":2.72},{"date":"2025-05-21T16:00:00.000Z","stockId":2133,"sp":2.82,"lxr_fc_rights":2.78},{"date":"2025-05-20T16:00:00.000Z","stockId":2133,"sp":2.89,"lxr_fc_rights":2.85},{"date":"2025-05-19T16:00:00.000Z","stockId":2133,"sp":2.89,"lxr_fc_rights":2.85},{"date":"2025-05-18T16:00:00.000Z","stockId":2133,"sp":2.92,"lxr_fc_rights":2.88},{"date":"2025-05-15T16:00:00.000Z","stockId":2133,"sp":2.82,"lxr_fc_rights":2.78},{"date":"2025-05-14T16:00:00.000Z","stockId":2133,"sp":2.84,"lxr_fc_rights":2.8},{"date":"2025-05-13T16:00:00.000Z","stockId":2133,"sp":2.87,"lxr_fc_rights":2.83},{"date":"2025-05-12T16:00:00.000Z","stockId":2133,"sp":2.81,"lxr_fc_rights":2.77},{"date":"2025-05-11T16:00:00.000Z","stockId":2133,"sp":2.82,"lxr_fc_rights":2.78},{"date":"2025-05-08T16:00:00.000Z","stockId":2133,"sp":2.84,"lxr_fc_rights":2.8},{"date":"2025-05-07T16:00:00.000Z","stockId":2133,"sp":2.9,"lxr_fc_rights":2.86},{"date":"2025-05-06T16:00:00.000Z","stockId":2133,"sp":2.78,"lxr_fc_rights":2.74},{"date":"2025-05-05T16:00:00.000Z","stockId":2133,"sp":2.75,"lxr_fc_rights":2.71},{"date":"2025-04-29T16:00:00.000Z","stockId":2133,"sp":2.69,"lxr_fc_rights":2.65},{"date":"2025-04-28T16:00:00.000Z","stockId":2133,"sp":2.62,"lxr_fc_rights":2.58},{"date":"2025-04-27T16:00:00.000Z","stockId":2133,"sp":2.55,"lxr_fc_rights":2.51},{"date":"2025-04-24T16:00:00.000Z","stockId":2133,"sp":2.7,"lxr_fc_rights":2.66},{"date":"2025-04-23T16:00:00.000Z","stockId":2133,"sp":2.71,"lxr_fc_rights":2.67},{"date":"2025-04-22T16:00:00.000Z","stockId":2133,"sp":2.7,"lxr_fc_rights":2.66},{"date":"2025-04-21T16:00:00.000Z","stockId":2133,"sp":2.78,"lxr_fc_rights":2.74},{"date":"2025-04-20T16:00:00.000Z","stockId":2133,"sp":2.67,"lxr_fc_rights":2.63},{"date":"2025-04-17T16:00:00.000Z","stockId":2133,"sp":2.65,"lxr_fc_rights":2.61},{"date":"2025-04-16T16:00:00.000Z","stockId":2133,"sp":2.65,"lxr_fc_rights":2.61},{"date":"2025-04-15T16:00:00.000Z","stockId":2133,"sp":2.6,"lxr_fc_rights":2.56},{"date":"2025-04-14T16:00:00.000Z","stockId":2133,"sp":2.63,"lxr_fc_rights":2.59},{"date":"2025-04-13T16:00:00.000Z","stockId":2133,"sp":2.85,"lxr_fc_rights":2.81},{"date":"2025-04-10T16:00:00.000Z","stockId":2133,"sp":3.17,"lxr_fc_rights":3.13},{"date":"2025-04-09T16:00:00.000Z","stockId":2133,"sp":2.88,"lxr_fc_rights":2.84},{"date":"2025-04-08T16:00:00.000Z","stockId":2133,"sp":2.62,"lxr_fc_rights":2.58},{"date":"2025-04-07T16:00:00.000Z","stockId":2133,"sp":2.38,"lxr_fc_rights":2.35},{"date":"2025-04-06T16:00:00.000Z","stockId":2133,"sp":2.32,"lxr_fc_rights":2.29},{"date":"2025-04-02T16:00:00.000Z","stockId":2133,"sp":2.57,"lxr_fc_rights":2.53},{"date":"2025-04-01T16:00:00.000Z","stockId":2133,"sp":2.53,"lxr_fc_rights":2.49},{"date":"2025-03-31T16:00:00.000Z","stockId":2133,"sp":2.55,"lxr_fc_rights":2.51},{"date":"2025-03-30T16:00:00.000Z","stockId":2133,"sp":2.5,"lxr_fc_rights":2.47},{"date":"2025-03-27T16:00:00.000Z","stockId":2133,"sp":2.57,"lxr_fc_rights":2.53},{"date":"2025-03-26T16:00:00.000Z","stockId":2133,"sp":2.6,"lxr_fc_rights":2.56},{"date":"2025-03-25T16:00:00.000Z","stockId":2133,"sp":2.63,"lxr_fc_rights":2.59},{"date":"2025-03-24T16:00:00.000Z","stockId":2133,"sp":2.56,"lxr_fc_rights":2.52},{"date":"2025-03-23T16:00:00.000Z","stockId":2133,"sp":2.56,"lxr_fc_rights":2.52},{"date":"2025-03-20T16:00:00.000Z","stockId":2133,"sp":2.71,"lxr_fc_rights":2.67},{"date":"2025-03-19T16:00:00.000Z","stockId":2133,"sp":2.72,"lxr_fc_rights":2.68},{"date":"2025-03-18T16:00:00.000Z","stockId":2133,"sp":2.72,"lxr_fc_rights":2.68},{"date":"2025-03-17T16:00:00.000Z","stockId":2133,"sp":2.73,"lxr_fc_rights":2.69},{"date":"2025-03-16T16:00:00.000Z","stockId":2133,"sp":2.76,"lxr_fc_rights":2.72},{"date":"2025-03-13T16:00:00.000Z","stockId":2133,"sp":2.76,"lxr_fc_rights":2.72},{"date":"2025-03-12T16:00:00.000Z","stockId":2133,"sp":2.62,"lxr_fc_rights":2.58},{"date":"2025-03-11T16:00:00.000Z","stockId":2133,"sp":2.64,"lxr_fc_rights":2.6},{"date":"2025-03-10T16:00:00.000Z","stockId":2133,"sp":2.62,"lxr_fc_rights":2.58},{"date":"2025-03-09T16:00:00.000Z","stockId":2133,"sp":2.6,"lxr_fc_rights":2.56},{"date":"2025-03-06T16:00:00.000Z","stockId":2133,"sp":2.6,"lxr_fc_rights":2.56},{"date":"2025-03-05T16:00:00.000Z","stockId":2133,"sp":2.66,"lxr_fc_rights":2.62},{"date":"2025-03-04T16:00:00.000Z","stockId":2133,"sp":2.6,"lxr_fc_rights":2.56},{"date":"2025-03-03T16:00:00.000Z","stockId":2133,"sp":2.62,"lxr_fc_rights":2.58},{"date":"2025-03-02T16:00:00.000Z","stockId":2133,"sp":2.63,"lxr_fc_rights":2.59},{"date":"2025-02-27T16:00:00.000Z","stockId":2133,"sp":2.62,"lxr_fc_rights":2.58},{"date":"2025-02-26T16:00:00.000Z","stockId":2133,"sp":2.81,"lxr_fc_rights":2.77},{"date":"2025-02-25T16:00:00.000Z","stockId":2133,"sp":2.82,"lxr_fc_rights":2.78},{"date":"2025-02-24T16:00:00.000Z","stockId":2133,"sp":2.88,"lxr_fc_rights":2.84},{"date":"2025-02-23T16:00:00.000Z","stockId":2133,"sp":3.02,"lxr_fc_rights":2.98},{"date":"2025-02-20T16:00:00.000Z","stockId":2133,"sp":2.81,"lxr_fc_rights":2.77},{"date":"2025-02-19T16:00:00.000Z","stockId":2133,"sp":2.81,"lxr_fc_rights":2.77},{"date":"2025-02-18T16:00:00.000Z","stockId":2133,"sp":2.74,"lxr_fc_rights":2.7},{"date":"2025-02-17T16:00:00.000Z","stockId":2133,"sp":2.7,"lxr_fc_rights":2.66},{"date":"2025-02-16T16:00:00.000Z","stockId":2133,"sp":2.76,"lxr_fc_rights":2.72},{"date":"2025-02-13T16:00:00.000Z","stockId":2133,"sp":2.51,"lxr_fc_rights":2.47},{"date":"2025-02-12T16:00:00.000Z","stockId":2133,"sp":2.58,"lxr_fc_rights":2.54},{"date":"2025-02-11T16:00:00.000Z","stockId":2133,"sp":2.59,"lxr_fc_rights":2.55},{"date":"2025-02-10T16:00:00.000Z","stockId":2133,"sp":2.52,"lxr_fc_rights":2.48},{"date":"2025-02-09T16:00:00.000Z","stockId":2133,"sp":2.56,"lxr_fc_rights":2.52},{"date":"2025-02-06T16:00:00.000Z","stockId":2133,"sp":2.46,"lxr_fc_rights":2.43},{"date":"2025-02-05T16:00:00.000Z","stockId":2133,"sp":2.42,"lxr_fc_rights":2.39},{"date":"2025-02-04T16:00:00.000Z","stockId":2133,"sp":2.41,"lxr_fc_rights":2.38},{"date":"2025-01-26T16:00:00.000Z","stockId":2133,"sp":2.36,"lxr_fc_rights":2.33},{"date":"2025-01-23T16:00:00.000Z","stockId":2133,"sp":2.35,"lxr_fc_rights":2.32},{"date":"2025-01-22T16:00:00.000Z","stockId":2133,"sp":2.36,"lxr_fc_rights":2.33},{"date":"2025-01-21T16:00:00.000Z","stockId":2133,"sp":2.4,"lxr_fc_rights":2.37},{"date":"2025-01-20T16:00:00.000Z","stockId":2133,"sp":2.54,"lxr_fc_rights":2.5},{"date":"2025-01-19T16:00:00.000Z","stockId":2133,"sp":2.56,"lxr_fc_rights":2.52},{"date":"2025-01-16T16:00:00.000Z","stockId":2133,"sp":2.55,"lxr_fc_rights":2.51},{"date":"2025-01-15T16:00:00.000Z","stockId":2133,"sp":2.53,"lxr_fc_rights":2.49},{"date":"2025-01-14T16:00:00.000Z","stockId":2133,"sp":2.52,"lxr_fc_rights":2.48},{"date":"2025-01-13T16:00:00.000Z","stockId":2133,"sp":2.61,"lxr_fc_rights":2.57},{"date":"2025-01-12T16:00:00.000Z","stockId":2133,"sp":2.54,"lxr_fc_rights":2.5},{"date":"2025-01-09T16:00:00.000Z","stockId":2133,"sp":2.31,"lxr_fc_rights":2.28},{"date":"2025-01-08T16:00:00.000Z","stockId":2133,"sp":2.44,"lxr_fc_rights":2.41},{"date":"2025-01-07T16:00:00.000Z","stockId":2133,"sp":2.45,"lxr_fc_rights":2.42},{"date":"2025-01-06T16:00:00.000Z","stockId":2133,"sp":2.42,"lxr_fc_rights":2.39},{"date":"2025-01-05T16:00:00.000Z","stockId":2133,"sp":2.36,"lxr_fc_rights":2.33},{"date":"2025-01-02T16:00:00.000Z","stockId":2133,"sp":2.37,"lxr_fc_rights":2.34},{"date":"2025-01-01T16:00:00.000Z","stockId":2133,"sp":2.48,"lxr_fc_rights":2.45},{"date":"2024-12-30T16:00:00.000Z","stockId":2133,"sp":2.55,"lxr_fc_rights":2.51},{"date":"2024-12-29T16:00:00.000Z","stockId":2133,"sp":2.66,"lxr_fc_rights":2.62},{"date":"2024-12-26T16:00:00.000Z","stockId":2133,"sp":2.74,"lxr_fc_rights":2.7},{"date":"2024-12-25T16:00:00.000Z","stockId":2133,"sp":2.69,"lxr_fc_rights":2.65},{"date":"2024-12-24T16:00:00.000Z","stockId":2133,"sp":2.74,"lxr_fc_rights":2.7},{"date":"2024-12-23T16:00:00.000Z","stockId":2133,"sp":2.76,"lxr_fc_rights":2.72},{"date":"2024-12-22T16:00:00.000Z","stockId":2133,"sp":2.69,"lxr_fc_rights":2.65},{"date":"2024-12-19T16:00:00.000Z","stockId":2133,"sp":2.81,"lxr_fc_rights":2.77},{"date":"2024-12-18T16:00:00.000Z","stockId":2133,"sp":2.83,"lxr_fc_rights":2.79},{"date":"2024-12-17T16:00:00.000Z","stockId":2133,"sp":2.88,"lxr_fc_rights":2.84},{"date":"2024-12-16T16:00:00.000Z","stockId":2133,"sp":2.92,"lxr_fc_rights":2.88},{"date":"2024-12-15T16:00:00.000Z","stockId":2133,"sp":3.24,"lxr_fc_rights":3.19},{"date":"2024-12-12T16:00:00.000Z","stockId":2133,"sp":3.11,"lxr_fc_rights":3.07},{"date":"2024-12-11T16:00:00.000Z","stockId":2133,"sp":3.26,"lxr_fc_rights":3.21},{"date":"2024-12-10T16:00:00.000Z","stockId":2133,"sp":3.09,"lxr_fc_rights":3.05},{"date":"2024-12-09T16:00:00.000Z","stockId":2133,"sp":2.92,"lxr_fc_rights":2.88},{"date":"2024-12-08T16:00:00.000Z","stockId":2133,"sp":2.97,"lxr_fc_rights":2.93},{"date":"2024-12-05T16:00:00.000Z","stockId":2133,"sp":3.04,"lxr_fc_rights":3},{"date":"2024-12-04T16:00:00.000Z","stockId":2133,"sp":2.94,"lxr_fc_rights":2.9},{"date":"2024-12-03T16:00:00.000Z","stockId":2133,"sp":2.88,"lxr_fc_rights":2.84},{"date":"2024-12-02T16:00:00.000Z","stockId":2133,"sp":2.98,"lxr_fc_rights":2.94},{"date":"2024-12-01T16:00:00.000Z","stockId":2133,"sp":2.96,"lxr_fc_rights":2.92},{"date":"2024-11-28T16:00:00.000Z","stockId":2133,"sp":2.81,"lxr_fc_rights":2.77},{"date":"2024-11-27T16:00:00.000Z","stockId":2133,"sp":2.79,"lxr_fc_rights":2.75},{"date":"2024-11-26T16:00:00.000Z","stockId":2133,"sp":2.75,"lxr_fc_rights":2.71},{"date":"2024-11-25T16:00:00.000Z","stockId":2133,"sp":2.7,"lxr_fc_rights":2.66},{"date":"2024-11-24T16:00:00.000Z","stockId":2133,"sp":2.71,"lxr_fc_rights":2.67},{"date":"2024-11-21T16:00:00.000Z","stockId":2133,"sp":2.63,"lxr_fc_rights":2.59},{"date":"2024-11-20T16:00:00.000Z","stockId":2133,"sp":2.74,"lxr_fc_rights":2.7},{"date":"2024-11-19T16:00:00.000Z","stockId":2133,"sp":2.68,"lxr_fc_rights":2.64},{"date":"2024-11-18T16:00:00.000Z","stockId":2133,"sp":2.62,"lxr_fc_rights":2.58},{"date":"2024-11-17T16:00:00.000Z","stockId":2133,"sp":2.62,"lxr_fc_rights":2.58},{"date":"2024-11-14T16:00:00.000Z","stockId":2133,"sp":2.58,"lxr_fc_rights":2.54},{"date":"2024-11-13T16:00:00.000Z","stockId":2133,"sp":2.65,"lxr_fc_rights":2.61},{"date":"2024-11-12T16:00:00.000Z","stockId":2133,"sp":2.7,"lxr_fc_rights":2.66},{"date":"2024-11-11T16:00:00.000Z","stockId":2133,"sp":2.74,"lxr_fc_rights":2.7},{"date":"2024-11-10T16:00:00.000Z","stockId":2133,"sp":2.78,"lxr_fc_rights":2.74},{"date":"2024-11-07T16:00:00.000Z","stockId":2133,"sp":2.77,"lxr_fc_rights":2.73},{"date":"2024-11-06T16:00:00.000Z","stockId":2133,"sp":2.89,"lxr_fc_rights":2.85},{"date":"2024-11-05T16:00:00.000Z","stockId":2133,"sp":2.73,"lxr_fc_rights":2.69},{"date":"2024-11-04T16:00:00.000Z","stockId":2133,"sp":2.66,"lxr_fc_rights":2.62},{"date":"2024-11-03T16:00:00.000Z","stockId":2133,"sp":2.57,"lxr_fc_rights":2.53},{"date":"2024-10-31T16:00:00.000Z","stockId":2133,"sp":2.57,"lxr_fc_rights":2.53},{"date":"2024-10-30T16:00:00.000Z","stockId":2133,"sp":2.62,"lxr_fc_rights":2.58},{"date":"2024-10-29T16:00:00.000Z","stockId":2133,"sp":2.57,"lxr_fc_rights":2.53},{"date":"2024-10-28T16:00:00.000Z","stockId":2133,"sp":2.54,"lxr_fc_rights":2.5},{"date":"2024-10-27T16:00:00.000Z","stockId":2133,"sp":2.63,"lxr_fc_rights":2.59},{"date":"2024-10-24T16:00:00.000Z","stockId":2133,"sp":2.54,"lxr_fc_rights":2.5},{"date":"2024-10-23T16:00:00.000Z","stockId":2133,"sp":2.48,"lxr_fc_rights":2.45},{"date":"2024-10-22T16:00:00.000Z","stockId":2133,"sp":2.44,"lxr_fc_rights":2.41},{"date":"2024-10-21T16:00:00.000Z","stockId":2133,"sp":2.43,"lxr_fc_rights":2.4},{"date":"2024-10-20T16:00:00.000Z","stockId":2133,"sp":2.39,"lxr_fc_rights":2.36},{"date":"2024-10-17T16:00:00.000Z","stockId":2133,"sp":2.43,"lxr_fc_rights":2.4},{"date":"2024-10-16T16:00:00.000Z","stockId":2133,"sp":2.41,"lxr_fc_rights":2.38},{"date":"2024-10-15T16:00:00.000Z","stockId":2133,"sp":2.51,"lxr_fc_rights":2.47},{"date":"2024-10-14T16:00:00.000Z","stockId":2133,"sp":2.43,"lxr_fc_rights":2.4},{"date":"2024-10-13T16:00:00.000Z","stockId":2133,"sp":2.48,"lxr_fc_rights":2.45},{"date":"2024-10-10T16:00:00.000Z","stockId":2133,"sp":2.41,"lxr_fc_rights":2.38},{"date":"2024-10-09T16:00:00.000Z","stockId":2133,"sp":2.48,"lxr_fc_rights":2.45},{"date":"2024-10-08T16:00:00.000Z","stockId":2133,"sp":2.48,"lxr_fc_rights":2.45},{"date":"2024-10-07T16:00:00.000Z","stockId":2133,"sp":2.76,"lxr_fc_rights":2.72},{"date":"2024-09-29T16:00:00.000Z","stockId":2133,"sp":2.76,"lxr_fc_rights":2.72},{"date":"2024-09-26T16:00:00.000Z","stockId":2133,"sp":2.59,"lxr_fc_rights":2.55},{"date":"2024-09-25T16:00:00.000Z","stockId":2133,"sp":2.46,"lxr_fc_rights":2.43},{"date":"2024-09-24T16:00:00.000Z","stockId":2133,"sp":2.24,"lxr_fc_rights":2.21},{"date":"2024-09-23T16:00:00.000Z","stockId":2133,"sp":2.19,"lxr_fc_rights":2.16},{"date":"2024-09-22T16:00:00.000Z","stockId":2133,"sp":2.12,"lxr_fc_rights":2.09},{"date":"2024-09-19T16:00:00.000Z","stockId":2133,"sp":2.13,"lxr_fc_rights":2.1},{"date":"2024-09-18T16:00:00.000Z","stockId":2133,"sp":2.09,"lxr_fc_rights":2.06},{"date":"2024-09-17T16:00:00.000Z","stockId":2133,"sp":2.01,"lxr_fc_rights":1.98},{"date":"2024-09-12T16:00:00.000Z","stockId":2133,"sp":2.01,"lxr_fc_rights":1.98},{"date":"2024-09-11T16:00:00.000Z","stockId":2133,"sp":2.01,"lxr_fc_rights":1.98},{"date":"2024-09-10T16:00:00.000Z","stockId":2133,"sp":2,"lxr_fc_rights":1.97},{"date":"2024-09-09T16:00:00.000Z","stockId":2133,"sp":2.04,"lxr_fc_rights":2.01},{"date":"2024-09-08T16:00:00.000Z","stockId":2133,"sp":2.06,"lxr_fc_rights":2.03},{"date":"2024-09-05T16:00:00.000Z","stockId":2133,"sp":2.05,"lxr_fc_rights":2.02},{"date":"2024-09-04T16:00:00.000Z","stockId":2133,"sp":2.09,"lxr_fc_rights":2.06},{"date":"2024-09-03T16:00:00.000Z","stockId":2133,"sp":2.05,"lxr_fc_rights":2.02},{"date":"2024-09-02T16:00:00.000Z","stockId":2133,"sp":2.07,"lxr_fc_rights":2.04},{"date":"2024-09-01T16:00:00.000Z","stockId":2133,"sp":2.07,"lxr_fc_rights":2.04},{"date":"2024-08-29T16:00:00.000Z","stockId":2133,"sp":2.09,"lxr_fc_rights":2.06},{"date":"2024-08-28T16:00:00.000Z","stockId":2133,"sp":1.99,"lxr_fc_rights":1.96},{"date":"2024-08-27T16:00:00.000Z","stockId":2133,"sp":1.98,"lxr_fc_rights":1.95},{"date":"2024-08-26T16:00:00.000Z","stockId":2133,"sp":1.98,"lxr_fc_rights":1.95},{"date":"2024-08-25T16:00:00.000Z","stockId":2133,"sp":2.05,"lxr_fc_rights":2.02},{"date":"2024-08-22T16:00:00.000Z","stockId":2133,"sp":2.01,"lxr_fc_rights":1.98},{"date":"2024-08-21T16:00:00.000Z","stockId":2133,"sp":2.02,"lxr_fc_rights":1.99},{"date":"2024-08-20T16:00:00.000Z","stockId":2133,"sp":2.05,"lxr_fc_rights":2.02},{"date":"2024-08-19T16:00:00.000Z","stockId":2133,"sp":2.06,"lxr_fc_rights":2.03},{"date":"2024-08-18T16:00:00.000Z","stockId":2133,"sp":2.12,"lxr_fc_rights":2.09},{"date":"2024-08-15T16:00:00.000Z","stockId":2133,"sp":2.11,"lxr_fc_rights":2.08},{"date":"2024-08-14T16:00:00.000Z","stockId":2133,"sp":2.16,"lxr_fc_rights":2.13},{"date":"2024-08-13T16:00:00.000Z","stockId":2133,"sp":2.11,"lxr_fc_rights":2.08},{"date":"2024-08-12T16:00:00.000Z","stockId":2133,"sp":2.12,"lxr_fc_rights":2.09},{"date":"2024-08-11T16:00:00.000Z","stockId":2133,"sp":2.11,"lxr_fc_rights":2.08},{"date":"2024-08-08T16:00:00.000Z","stockId":2133,"sp":2.17,"lxr_fc_rights":2.14},{"date":"2024-08-07T16:00:00.000Z","stockId":2133,"sp":2.18,"lxr_fc_rights":2.15},{"date":"2024-08-06T16:00:00.000Z","stockId":2133,"sp":2.14,"lxr_fc_rights":2.11},{"date":"2024-08-05T16:00:00.000Z","stockId":2133,"sp":2.16,"lxr_fc_rights":2.13},{"date":"2024-08-04T16:00:00.000Z","stockId":2133,"sp":2.1,"lxr_fc_rights":2.07},{"date":"2024-08-01T16:00:00.000Z","stockId":2133,"sp":2.13,"lxr_fc_rights":2.1},{"date":"2024-07-31T16:00:00.000Z","stockId":2133,"sp":2.16,"lxr_fc_rights":2.13},{"date":"2024-07-30T16:00:00.000Z","stockId":2133,"sp":2.18,"lxr_fc_rights":2.15},{"date":"2024-07-29T16:00:00.000Z","stockId":2133,"sp":2.11,"lxr_fc_rights":2.08},{"date":"2024-07-28T16:00:00.000Z","stockId":2133,"sp":2.06,"lxr_fc_rights":2.03},{"date":"2024-07-25T16:00:00.000Z","stockId":2133,"sp":2.04,"lxr_fc_rights":2.01},{"date":"2024-07-24T16:00:00.000Z","stockId":2133,"sp":2.02,"lxr_fc_rights":1.99},{"date":"2024-07-23T16:00:00.000Z","stockId":2133,"sp":2,"lxr_fc_rights":1.97},{"date":"2024-07-22T16:00:00.000Z","stockId":2133,"sp":2.05,"lxr_fc_rights":2.02},{"date":"2024-07-21T16:00:00.000Z","stockId":2133,"sp":2.06,"lxr_fc_rights":2.03},{"date":"2024-07-18T16:00:00.000Z","stockId":2133,"sp":2.05,"lxr_fc_rights":2.02},{"date":"2024-07-17T16:00:00.000Z","stockId":2133,"sp":2.11,"lxr_fc_rights":2.08},{"date":"2024-07-16T16:00:00.000Z","stockId":2133,"sp":2.11,"lxr_fc_rights":2.08},{"date":"2024-07-15T16:00:00.000Z","stockId":2133,"sp":2.11,"lxr_fc_rights":2.08},{"date":"2024-07-14T16:00:00.000Z","stockId":2133,"sp":2.13,"lxr_fc_rights":2.1},{"date":"2024-07-11T16:00:00.000Z","stockId":2133,"sp":2.19,"lxr_fc_rights":2.16},{"date":"2024-07-10T16:00:00.000Z","stockId":2133,"sp":2.15,"lxr_fc_rights":2.12},{"date":"2024-07-09T16:00:00.000Z","stockId":2133,"sp":2.06,"lxr_fc_rights":2.03},{"date":"2024-07-08T16:00:00.000Z","stockId":2133,"sp":2.12,"lxr_fc_rights":2.09},{"date":"2024-07-07T16:00:00.000Z","stockId":2133,"sp":2.14,"lxr_fc_rights":2.11},{"date":"2024-07-04T16:00:00.000Z","stockId":2133,"sp":2.24,"lxr_fc_rights":2.21},{"date":"2024-07-03T16:00:00.000Z","stockId":2133,"sp":2.27,"lxr_fc_rights":2.19},{"date":"2024-07-02T16:00:00.000Z","stockId":2133,"sp":2.36,"lxr_fc_rights":2.28},{"date":"2024-07-01T16:00:00.000Z","stockId":2133,"sp":2.32,"lxr_fc_rights":2.24},{"date":"2024-06-30T16:00:00.000Z","stockId":2133,"sp":2.3,"lxr_fc_rights":2.22},{"date":"2024-06-27T16:00:00.000Z","stockId":2133,"sp":2.23,"lxr_fc_rights":2.15},{"date":"2024-06-26T16:00:00.000Z","stockId":2133,"sp":2.24,"lxr_fc_rights":2.16},{"sp":2.27,"stockId":2133,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":2.19},{"sp":2.23,"stockId":2133,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":2.15},{"sp":2.17,"stockId":2133,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":2.09},{"sp":2.25,"stockId":2133,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":2.17},{"sp":2.25,"stockId":2133,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":2.17},{"sp":2.32,"stockId":2133,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":2.24},{"sp":2.31,"stockId":2133,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":2.23},{"sp":2.3,"stockId":2133,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":2.22},{"sp":2.38,"stockId":2133,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":2.3},{"sp":2.36,"stockId":2133,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":2.28},{"sp":2.42,"stockId":2133,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":2.33},{"sp":2.4,"stockId":2133,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":2.32},{"sp":2.44,"stockId":2133,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":2.35},{"sp":2.31,"stockId":2133,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":2.23},{"sp":2.42,"stockId":2133,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":2.33},{"sp":2.5,"stockId":2133,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":2.41},{"sp":2.53,"stockId":2133,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":2.44},{"sp":2.58,"stockId":2133,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":2.49},{"sp":2.62,"stockId":2133,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":2.53},{"sp":2.68,"stockId":2133,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":2.59},{"sp":2.69,"stockId":2133,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":2.59},{"sp":2.77,"stockId":2133,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":2.67},{"sp":2.79,"stockId":2133,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":2.69},{"sp":2.83,"stockId":2133,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":2.73},{"sp":2.92,"stockId":2133,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":2.82},{"sp":2.9,"stockId":2133,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":2.8},{"sp":2.92,"stockId":2133,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":2.82},{"sp":3.08,"stockId":2133,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":2.97},{"sp":2.94,"stockId":2133,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":2.84},{"sp":2.76,"stockId":2133,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":2.66},{"sp":2.7,"stockId":2133,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":2.6},{"sp":2.75,"stockId":2133,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":2.65},{"date":"2024-05-09T16:00:00.000Z","stockId":2133,"sp":2.86,"lxr_fc_rights":2.76},{"date":"2024-05-08T16:00:00.000Z","stockId":2133,"sp":2.9,"lxr_fc_rights":2.8},{"date":"2024-05-07T16:00:00.000Z","stockId":2133,"sp":2.64,"lxr_fc_rights":2.55},{"date":"2024-05-06T16:00:00.000Z","stockId":2133,"sp":2.72,"lxr_fc_rights":2.62},{"date":"2024-05-05T16:00:00.000Z","stockId":2133,"sp":2.68,"lxr_fc_rights":2.59},{"date":"2024-04-29T16:00:00.000Z","stockId":2133,"sp":2.67,"lxr_fc_rights":2.58},{"date":"2024-04-28T16:00:00.000Z","stockId":2133,"sp":2.75,"lxr_fc_rights":2.65},{"date":"2024-04-25T16:00:00.000Z","stockId":2133,"sp":2.56,"lxr_fc_rights":2.47},{"date":"2024-04-24T16:00:00.000Z","stockId":2133,"sp":2.47,"lxr_fc_rights":2.38},{"date":"2024-04-23T16:00:00.000Z","stockId":2133,"sp":2.44,"lxr_fc_rights":2.35},{"date":"2024-04-22T16:00:00.000Z","stockId":2133,"sp":2.43,"lxr_fc_rights":2.34},{"date":"2024-04-21T16:00:00.000Z","stockId":2133,"sp":2.4,"lxr_fc_rights":2.32},{"date":"2024-04-18T16:00:00.000Z","stockId":2133,"sp":2.42,"lxr_fc_rights":2.33},{"date":"2024-04-17T16:00:00.000Z","stockId":2133,"sp":2.47,"lxr_fc_rights":2.38},{"date":"2024-04-16T16:00:00.000Z","stockId":2133,"sp":2.5,"lxr_fc_rights":2.41},{"date":"2024-04-15T16:00:00.000Z","stockId":2133,"sp":2.36,"lxr_fc_rights":2.28},{"date":"2024-04-14T16:00:00.000Z","stockId":2133,"sp":2.55,"lxr_fc_rights":2.46},{"date":"2024-04-11T16:00:00.000Z","stockId":2133,"sp":2.66,"lxr_fc_rights":2.57},{"date":"2024-04-10T16:00:00.000Z","stockId":2133,"sp":2.74,"lxr_fc_rights":2.64},{"date":"2024-04-09T16:00:00.000Z","stockId":2133,"sp":2.74,"lxr_fc_rights":2.64},{"date":"2024-04-08T16:00:00.000Z","stockId":2133,"sp":2.8,"lxr_fc_rights":2.7},{"date":"2024-04-07T16:00:00.000Z","stockId":2133,"sp":2.77,"lxr_fc_rights":2.67},{"date":"2024-04-02T16:00:00.000Z","stockId":2133,"sp":2.86,"lxr_fc_rights":2.76},{"date":"2024-04-01T16:00:00.000Z","stockId":2133,"sp":2.85,"lxr_fc_rights":2.75},{"date":"2024-03-31T16:00:00.000Z","stockId":2133,"sp":2.83,"lxr_fc_rights":2.73},{"date":"2024-03-28T16:00:00.000Z","stockId":2133,"sp":2.79,"lxr_fc_rights":2.69},{"date":"2024-03-27T16:00:00.000Z","stockId":2133,"sp":2.8,"lxr_fc_rights":2.7},{"date":"2024-03-26T16:00:00.000Z","stockId":2133,"sp":2.77,"lxr_fc_rights":2.67},{"date":"2024-03-25T16:00:00.000Z","stockId":2133,"sp":2.85,"lxr_fc_rights":2.75},{"date":"2024-03-24T16:00:00.000Z","stockId":2133,"sp":2.77,"lxr_fc_rights":2.67},{"date":"2024-03-21T16:00:00.000Z","stockId":2133,"sp":2.8,"lxr_fc_rights":2.7},{"date":"2024-03-20T16:00:00.000Z","stockId":2133,"sp":2.86,"lxr_fc_rights":2.76},{"date":"2024-03-19T16:00:00.000Z","stockId":2133,"sp":2.83,"lxr_fc_rights":2.73},{"date":"2024-03-18T16:00:00.000Z","stockId":2133,"sp":2.79,"lxr_fc_rights":2.69},{"date":"2024-03-17T16:00:00.000Z","stockId":2133,"sp":2.79,"lxr_fc_rights":2.69},{"date":"2024-03-14T16:00:00.000Z","stockId":2133,"sp":2.75,"lxr_fc_rights":2.65},{"date":"2024-03-13T16:00:00.000Z","stockId":2133,"sp":2.72,"lxr_fc_rights":2.62},{"date":"2024-03-12T16:00:00.000Z","stockId":2133,"sp":2.72,"lxr_fc_rights":2.62},{"date":"2024-03-11T16:00:00.000Z","stockId":2133,"sp":2.76,"lxr_fc_rights":2.66},{"date":"2024-03-10T16:00:00.000Z","stockId":2133,"sp":2.67,"lxr_fc_rights":2.58},{"date":"2024-03-07T16:00:00.000Z","stockId":2133,"sp":2.63,"lxr_fc_rights":2.54},{"date":"2024-03-06T16:00:00.000Z","stockId":2133,"sp":2.66,"lxr_fc_rights":2.57},{"date":"2024-03-05T16:00:00.000Z","stockId":2133,"sp":2.59,"lxr_fc_rights":2.5},{"date":"2024-03-04T16:00:00.000Z","stockId":2133,"sp":2.57,"lxr_fc_rights":2.48},{"date":"2024-03-03T16:00:00.000Z","stockId":2133,"sp":2.64,"lxr_fc_rights":2.55},{"date":"2024-02-29T16:00:00.000Z","stockId":2133,"sp":2.71,"lxr_fc_rights":2.61},{"date":"2024-02-28T16:00:00.000Z","stockId":2133,"sp":2.68,"lxr_fc_rights":2.59},{"date":"2024-02-27T16:00:00.000Z","stockId":2133,"sp":2.6,"lxr_fc_rights":2.51},{"date":"2024-02-26T16:00:00.000Z","stockId":2133,"sp":2.84,"lxr_fc_rights":2.74},{"date":"2024-02-25T16:00:00.000Z","stockId":2133,"sp":2.75,"lxr_fc_rights":2.65},{"date":"2024-02-22T16:00:00.000Z","stockId":2133,"sp":2.71,"lxr_fc_rights":2.61},{"date":"2024-02-21T16:00:00.000Z","stockId":2133,"sp":2.63,"lxr_fc_rights":2.54},{"date":"2024-02-20T16:00:00.000Z","stockId":2133,"sp":2.56,"lxr_fc_rights":2.47},{"date":"2024-02-19T16:00:00.000Z","stockId":2133,"sp":2.49,"lxr_fc_rights":2.4},{"date":"2024-02-18T16:00:00.000Z","stockId":2133,"sp":2.48,"lxr_fc_rights":2.39},{"date":"2024-02-07T16:00:00.000Z","stockId":2133,"sp":2.35,"lxr_fc_rights":2.27},{"date":"2024-02-06T16:00:00.000Z","stockId":2133,"sp":2.18,"lxr_fc_rights":2.1},{"date":"2024-02-05T16:00:00.000Z","stockId":2133,"sp":2.41,"lxr_fc_rights":2.32},{"date":"2024-02-04T16:00:00.000Z","stockId":2133,"sp":2.6,"lxr_fc_rights":2.51},{"date":"2024-02-01T16:00:00.000Z","stockId":2133,"sp":2.89,"lxr_fc_rights":2.79},{"date":"2024-01-31T16:00:00.000Z","stockId":2133,"sp":3.01,"lxr_fc_rights":2.9},{"date":"2024-01-30T16:00:00.000Z","stockId":2133,"sp":3.16,"lxr_fc_rights":3.05},{"date":"2024-01-29T16:00:00.000Z","stockId":2133,"sp":3.46,"lxr_fc_rights":3.34},{"date":"2024-01-28T16:00:00.000Z","stockId":2133,"sp":3.65,"lxr_fc_rights":3.52},{"date":"2024-01-25T16:00:00.000Z","stockId":2133,"sp":3.77,"lxr_fc_rights":3.64},{"date":"2024-01-24T16:00:00.000Z","stockId":2133,"sp":3.63,"lxr_fc_rights":3.5},{"date":"2024-01-23T16:00:00.000Z","stockId":2133,"sp":3.41,"lxr_fc_rights":3.29},{"date":"2024-01-22T16:00:00.000Z","stockId":2133,"sp":3.24,"lxr_fc_rights":3.13},{"date":"2024-01-21T16:00:00.000Z","stockId":2133,"sp":3.23,"lxr_fc_rights":3.12},{"date":"2024-01-18T16:00:00.000Z","stockId":2133,"sp":3.43,"lxr_fc_rights":3.31},{"date":"2024-01-17T16:00:00.000Z","stockId":2133,"sp":3.49,"lxr_fc_rights":3.37},{"date":"2024-01-16T16:00:00.000Z","stockId":2133,"sp":3.56,"lxr_fc_rights":3.43},{"date":"2024-01-15T16:00:00.000Z","stockId":2133,"sp":3.66,"lxr_fc_rights":3.53},{"date":"2024-01-14T16:00:00.000Z","stockId":2133,"sp":3.66,"lxr_fc_rights":3.53},{"date":"2024-01-11T16:00:00.000Z","stockId":2133,"sp":3.62,"lxr_fc_rights":3.49},{"date":"2024-01-10T16:00:00.000Z","stockId":2133,"sp":3.61,"lxr_fc_rights":3.48},{"date":"2024-01-09T16:00:00.000Z","stockId":2133,"sp":3.55,"lxr_fc_rights":3.42},{"date":"2024-01-08T16:00:00.000Z","stockId":2133,"sp":3.58,"lxr_fc_rights":3.45},{"date":"2024-01-07T16:00:00.000Z","stockId":2133,"sp":3.56,"lxr_fc_rights":3.43},{"date":"2024-01-04T16:00:00.000Z","stockId":2133,"sp":3.6,"lxr_fc_rights":3.47},{"date":"2024-01-03T16:00:00.000Z","stockId":2133,"sp":3.6,"lxr_fc_rights":3.47},{"date":"2024-01-02T16:00:00.000Z","stockId":2133,"sp":3.56,"lxr_fc_rights":3.43},{"date":"2024-01-01T16:00:00.000Z","stockId":2133,"sp":3.53,"lxr_fc_rights":3.41},{"date":"2023-12-28T16:00:00.000Z","stockId":2133,"sp":3.49,"lxr_fc_rights":3.37},{"date":"2023-12-27T16:00:00.000Z","stockId":2133,"sp":3.5,"lxr_fc_rights":3.38},{"date":"2023-12-26T16:00:00.000Z","stockId":2133,"sp":3.47,"lxr_fc_rights":3.35},{"date":"2023-12-25T16:00:00.000Z","stockId":2133,"sp":3.46,"lxr_fc_rights":3.34},{"date":"2023-12-24T16:00:00.000Z","stockId":2133,"sp":3.48,"lxr_fc_rights":3.36},{"date":"2023-12-21T16:00:00.000Z","stockId":2133,"sp":3.55,"lxr_fc_rights":3.42},{"date":"2023-12-20T16:00:00.000Z","stockId":2133,"sp":3.63,"lxr_fc_rights":3.5},{"date":"2023-12-19T16:00:00.000Z","stockId":2133,"sp":3.6,"lxr_fc_rights":3.47},{"date":"2023-12-18T16:00:00.000Z","stockId":2133,"sp":3.63,"lxr_fc_rights":3.5},{"date":"2023-12-17T16:00:00.000Z","stockId":2133,"sp":3.72,"lxr_fc_rights":3.59},{"date":"2023-12-14T16:00:00.000Z","stockId":2133,"sp":3.72,"lxr_fc_rights":3.59},{"date":"2023-12-13T16:00:00.000Z","stockId":2133,"sp":3.68,"lxr_fc_rights":3.55},{"date":"2023-12-12T16:00:00.000Z","stockId":2133,"sp":3.67,"lxr_fc_rights":3.54},{"date":"2023-12-11T16:00:00.000Z","stockId":2133,"sp":3.69,"lxr_fc_rights":3.56},{"date":"2023-12-10T16:00:00.000Z","stockId":2133,"sp":3.54,"lxr_fc_rights":3.41},{"date":"2023-12-07T16:00:00.000Z","stockId":2133,"sp":3.59,"lxr_fc_rights":3.46},{"date":"2023-12-06T16:00:00.000Z","stockId":2133,"sp":3.74,"lxr_fc_rights":3.61},{"date":"2023-12-05T16:00:00.000Z","stockId":2133,"sp":3.73,"lxr_fc_rights":3.6},{"date":"2023-12-04T16:00:00.000Z","stockId":2133,"sp":3.67,"lxr_fc_rights":3.54},{"date":"2023-12-03T16:00:00.000Z","stockId":2133,"sp":3.71,"lxr_fc_rights":3.58},{"date":"2023-11-30T16:00:00.000Z","stockId":2133,"sp":3.69,"lxr_fc_rights":3.56},{"date":"2023-11-29T16:00:00.000Z","stockId":2133,"sp":3.64,"lxr_fc_rights":3.51},{"date":"2023-11-28T16:00:00.000Z","stockId":2133,"sp":3.61,"lxr_fc_rights":3.48},{"date":"2023-11-27T16:00:00.000Z","stockId":2133,"sp":3.67,"lxr_fc_rights":3.54},{"date":"2023-11-26T16:00:00.000Z","stockId":2133,"sp":3.69,"lxr_fc_rights":3.56},{"date":"2023-11-23T16:00:00.000Z","stockId":2133,"sp":3.79,"lxr_fc_rights":3.66},{"date":"2023-11-22T16:00:00.000Z","stockId":2133,"sp":3.79,"lxr_fc_rights":3.66},{"date":"2023-11-21T16:00:00.000Z","stockId":2133,"sp":3.73,"lxr_fc_rights":3.6},{"date":"2023-11-20T16:00:00.000Z","stockId":2133,"sp":3.71,"lxr_fc_rights":3.58},{"date":"2023-11-19T16:00:00.000Z","stockId":2133,"sp":3.62,"lxr_fc_rights":3.49},{"date":"2023-11-16T16:00:00.000Z","stockId":2133,"sp":3.57,"lxr_fc_rights":3.44},{"date":"2023-11-15T16:00:00.000Z","stockId":2133,"sp":3.58,"lxr_fc_rights":3.45},{"date":"2023-11-14T16:00:00.000Z","stockId":2133,"sp":3.58,"lxr_fc_rights":3.45},{"date":"2023-11-13T16:00:00.000Z","stockId":2133,"sp":3.62,"lxr_fc_rights":3.49},{"date":"2023-11-12T16:00:00.000Z","stockId":2133,"sp":3.59,"lxr_fc_rights":3.46},{"date":"2023-11-09T16:00:00.000Z","stockId":2133,"sp":3.57,"lxr_fc_rights":3.44},{"date":"2023-11-08T16:00:00.000Z","stockId":2133,"sp":3.58,"lxr_fc_rights":3.45},{"date":"2023-11-07T16:00:00.000Z","stockId":2133,"sp":3.59,"lxr_fc_rights":3.46},{"date":"2023-11-06T16:00:00.000Z","stockId":2133,"sp":3.58,"lxr_fc_rights":3.45},{"date":"2023-11-05T16:00:00.000Z","stockId":2133,"sp":3.54,"lxr_fc_rights":3.41},{"date":"2023-11-02T16:00:00.000Z","stockId":2133,"sp":3.47,"lxr_fc_rights":3.35},{"date":"2023-11-01T16:00:00.000Z","stockId":2133,"sp":3.53,"lxr_fc_rights":3.41},{"date":"2023-10-31T16:00:00.000Z","stockId":2133,"sp":3.51,"lxr_fc_rights":3.39},{"date":"2023-10-30T16:00:00.000Z","stockId":2133,"sp":3.51,"lxr_fc_rights":3.39},{"date":"2023-10-29T16:00:00.000Z","stockId":2133,"sp":3.47,"lxr_fc_rights":3.35},{"date":"2023-10-26T16:00:00.000Z","stockId":2133,"sp":3.42,"lxr_fc_rights":3.3},{"date":"2023-10-25T16:00:00.000Z","stockId":2133,"sp":3.3,"lxr_fc_rights":3.18},{"date":"2023-10-24T16:00:00.000Z","stockId":2133,"sp":3.36,"lxr_fc_rights":3.24},{"date":"2023-10-23T16:00:00.000Z","stockId":2133,"sp":3.32,"lxr_fc_rights":3.2},{"date":"2023-10-22T16:00:00.000Z","stockId":2133,"sp":3.19,"lxr_fc_rights":3.08},{"date":"2023-10-19T16:00:00.000Z","stockId":2133,"sp":3.27,"lxr_fc_rights":3.15},{"date":"2023-10-18T16:00:00.000Z","stockId":2133,"sp":3.24,"lxr_fc_rights":3.13},{"date":"2023-10-17T16:00:00.000Z","stockId":2133,"sp":3.22,"lxr_fc_rights":3.11},{"date":"2023-10-16T16:00:00.000Z","stockId":2133,"sp":3.27,"lxr_fc_rights":3.15},{"date":"2023-10-15T16:00:00.000Z","stockId":2133,"sp":3.27,"lxr_fc_rights":3.15},{"date":"2023-10-12T16:00:00.000Z","stockId":2133,"sp":3.26,"lxr_fc_rights":3.14},{"date":"2023-10-11T16:00:00.000Z","stockId":2133,"sp":3.32,"lxr_fc_rights":3.2},{"date":"2023-10-10T16:00:00.000Z","stockId":2133,"sp":3.33,"lxr_fc_rights":3.21},{"date":"2023-10-09T16:00:00.000Z","stockId":2133,"sp":3.3,"lxr_fc_rights":3.18},{"date":"2023-10-08T16:00:00.000Z","stockId":2133,"sp":3.31,"lxr_fc_rights":3.19},{"date":"2023-09-27T16:00:00.000Z","stockId":2133,"sp":3.42,"lxr_fc_rights":3.3},{"date":"2023-09-26T16:00:00.000Z","stockId":2133,"sp":3.41,"lxr_fc_rights":3.29},{"date":"2023-09-25T16:00:00.000Z","stockId":2133,"sp":3.43,"lxr_fc_rights":3.31},{"date":"2023-09-24T16:00:00.000Z","stockId":2133,"sp":3.43,"lxr_fc_rights":3.31},{"date":"2023-09-21T16:00:00.000Z","stockId":2133,"sp":3.53,"lxr_fc_rights":3.41},{"date":"2023-09-20T16:00:00.000Z","stockId":2133,"sp":3.48,"lxr_fc_rights":3.36},{"date":"2023-09-19T16:00:00.000Z","stockId":2133,"sp":3.51,"lxr_fc_rights":3.39},{"date":"2023-09-18T16:00:00.000Z","stockId":2133,"sp":3.47,"lxr_fc_rights":3.35},{"date":"2023-09-17T16:00:00.000Z","stockId":2133,"sp":3.47,"lxr_fc_rights":3.35},{"date":"2023-09-14T16:00:00.000Z","stockId":2133,"sp":3.45,"lxr_fc_rights":3.33},{"date":"2023-09-13T16:00:00.000Z","stockId":2133,"sp":3.48,"lxr_fc_rights":3.36},{"date":"2023-09-12T16:00:00.000Z","stockId":2133,"sp":3.54,"lxr_fc_rights":3.41},{"date":"2023-09-11T16:00:00.000Z","stockId":2133,"sp":3.54,"lxr_fc_rights":3.41},{"date":"2023-09-10T16:00:00.000Z","stockId":2133,"sp":3.62,"lxr_fc_rights":3.49},{"date":"2023-09-07T16:00:00.000Z","stockId":2133,"sp":3.69,"lxr_fc_rights":3.56},{"date":"2023-09-06T16:00:00.000Z","stockId":2133,"sp":3.8,"lxr_fc_rights":3.67},{"date":"2023-09-05T16:00:00.000Z","stockId":2133,"sp":3.6,"lxr_fc_rights":3.47},{"date":"2023-09-04T16:00:00.000Z","stockId":2133,"sp":3.51,"lxr_fc_rights":3.39},{"date":"2023-09-03T16:00:00.000Z","stockId":2133,"sp":3.6,"lxr_fc_rights":3.47},{"date":"2023-08-31T16:00:00.000Z","stockId":2133,"sp":3.57,"lxr_fc_rights":3.44},{"date":"2023-08-30T16:00:00.000Z","stockId":2133,"sp":3.6,"lxr_fc_rights":3.47},{"date":"2023-08-29T16:00:00.000Z","stockId":2133,"sp":3.84,"lxr_fc_rights":3.7},{"date":"2023-08-28T16:00:00.000Z","stockId":2133,"sp":3.93,"lxr_fc_rights":3.79},{"date":"2023-08-27T16:00:00.000Z","stockId":2133,"sp":3.8,"lxr_fc_rights":3.67},{"date":"2023-08-24T16:00:00.000Z","stockId":2133,"sp":3.67,"lxr_fc_rights":3.54},{"date":"2023-08-23T16:00:00.000Z","stockId":2133,"sp":3.68,"lxr_fc_rights":3.55},{"date":"2023-08-22T16:00:00.000Z","stockId":2133,"sp":3.7,"lxr_fc_rights":3.57},{"date":"2023-08-21T16:00:00.000Z","stockId":2133,"sp":3.72,"lxr_fc_rights":3.59},{"date":"2023-08-20T16:00:00.000Z","stockId":2133,"sp":3.7,"lxr_fc_rights":3.57},{"date":"2023-08-17T16:00:00.000Z","stockId":2133,"sp":3.76,"lxr_fc_rights":3.63},{"date":"2023-08-16T16:00:00.000Z","stockId":2133,"sp":3.84,"lxr_fc_rights":3.7},{"date":"2023-08-15T16:00:00.000Z","stockId":2133,"sp":3.83,"lxr_fc_rights":3.69},{"date":"2023-08-14T16:00:00.000Z","stockId":2133,"sp":3.78,"lxr_fc_rights":3.65},{"date":"2023-08-13T16:00:00.000Z","stockId":2133,"sp":3.79,"lxr_fc_rights":3.66},{"date":"2023-08-10T16:00:00.000Z","stockId":2133,"sp":3.82,"lxr_fc_rights":3.68},{"date":"2023-08-09T16:00:00.000Z","stockId":2133,"sp":3.82,"lxr_fc_rights":3.68},{"date":"2023-08-08T16:00:00.000Z","stockId":2133,"sp":3.83,"lxr_fc_rights":3.69},{"date":"2023-08-07T16:00:00.000Z","stockId":2133,"sp":3.88,"lxr_fc_rights":3.74},{"date":"2023-08-06T16:00:00.000Z","stockId":2133,"sp":3.9,"lxr_fc_rights":3.76},{"date":"2023-08-03T16:00:00.000Z","stockId":2133,"sp":4,"lxr_fc_rights":3.86},{"date":"2023-08-02T16:00:00.000Z","stockId":2133,"sp":4.07,"lxr_fc_rights":3.93},{"date":"2023-08-01T16:00:00.000Z","stockId":2133,"sp":4.06,"lxr_fc_rights":3.92},{"date":"2023-07-31T16:00:00.000Z","stockId":2133,"sp":3.99,"lxr_fc_rights":3.85},{"date":"2023-07-30T16:00:00.000Z","stockId":2133,"sp":3.99,"lxr_fc_rights":3.85},{"date":"2023-07-27T16:00:00.000Z","stockId":2133,"sp":3.9,"lxr_fc_rights":3.76},{"date":"2023-07-26T16:00:00.000Z","stockId":2133,"sp":3.88,"lxr_fc_rights":3.74},{"date":"2023-07-25T16:00:00.000Z","stockId":2133,"sp":3.88,"lxr_fc_rights":3.74},{"date":"2023-07-24T16:00:00.000Z","stockId":2133,"sp":3.86,"lxr_fc_rights":3.72},{"date":"2023-07-23T16:00:00.000Z","stockId":2133,"sp":3.75,"lxr_fc_rights":3.62},{"date":"2023-07-20T16:00:00.000Z","stockId":2133,"sp":3.72,"lxr_fc_rights":3.59},{"date":"2023-07-19T16:00:00.000Z","stockId":2133,"sp":3.59,"lxr_fc_rights":3.46},{"date":"2023-07-18T16:00:00.000Z","stockId":2133,"sp":3.6,"lxr_fc_rights":3.47},{"date":"2023-07-17T16:00:00.000Z","stockId":2133,"sp":3.55,"lxr_fc_rights":3.42},{"date":"2023-07-16T16:00:00.000Z","stockId":2133,"sp":3.5,"lxr_fc_rights":3.38},{"date":"2023-07-13T16:00:00.000Z","stockId":2133,"sp":3.48,"lxr_fc_rights":3.36},{"date":"2023-07-12T16:00:00.000Z","stockId":2133,"sp":3.48,"lxr_fc_rights":3.36},{"date":"2023-07-11T16:00:00.000Z","stockId":2133,"sp":3.5,"lxr_fc_rights":3.38},{"date":"2023-07-10T16:00:00.000Z","stockId":2133,"sp":3.53,"lxr_fc_rights":3.41},{"date":"2023-07-09T16:00:00.000Z","stockId":2133,"sp":3.56,"lxr_fc_rights":3.43},{"date":"2023-07-06T16:00:00.000Z","stockId":2133,"sp":3.52,"lxr_fc_rights":3.4},{"date":"2023-07-05T16:00:00.000Z","stockId":2133,"sp":3.49,"lxr_fc_rights":3.37},{"date":"2023-07-04T16:00:00.000Z","stockId":2133,"sp":3.44,"lxr_fc_rights":3.32},{"date":"2023-07-03T16:00:00.000Z","stockId":2133,"sp":3.46,"lxr_fc_rights":3.27},{"date":"2023-07-02T16:00:00.000Z","stockId":2133,"sp":3.5,"lxr_fc_rights":3.31},{"date":"2023-06-29T16:00:00.000Z","stockId":2133,"sp":3.39,"lxr_fc_rights":3.2},{"date":"2023-06-28T16:00:00.000Z","stockId":2133,"sp":3.33,"lxr_fc_rights":3.15},{"date":"2023-06-27T16:00:00.000Z","stockId":2133,"sp":3.34,"lxr_fc_rights":3.16},{"date":"2023-06-26T16:00:00.000Z","stockId":2133,"sp":3.36,"lxr_fc_rights":3.18},{"date":"2023-06-25T16:00:00.000Z","stockId":2133,"sp":3.21,"lxr_fc_rights":3.03},{"date":"2023-06-20T16:00:00.000Z","stockId":2133,"sp":3.26,"lxr_fc_rights":3.08},{"date":"2023-06-19T16:00:00.000Z","stockId":2133,"sp":3.31,"lxr_fc_rights":3.13},{"date":"2023-06-18T16:00:00.000Z","stockId":2133,"sp":3.41,"lxr_fc_rights":3.22},{"date":"2023-06-15T16:00:00.000Z","stockId":2133,"sp":3.52,"lxr_fc_rights":3.33},{"date":"2023-06-14T16:00:00.000Z","stockId":2133,"sp":3.52,"lxr_fc_rights":3.33},{"date":"2023-06-13T16:00:00.000Z","stockId":2133,"sp":3.55,"lxr_fc_rights":3.36},{"date":"2023-06-12T16:00:00.000Z","stockId":2133,"sp":3.56,"lxr_fc_rights":3.37},{"date":"2023-06-11T16:00:00.000Z","stockId":2133,"sp":3.58,"lxr_fc_rights":3.38},{"date":"2023-06-08T16:00:00.000Z","stockId":2133,"sp":3.58,"lxr_fc_rights":3.38},{"date":"2023-06-07T16:00:00.000Z","stockId":2133,"sp":3.64,"lxr_fc_rights":3.44},{"date":"2023-06-06T16:00:00.000Z","stockId":2133,"sp":3.53,"lxr_fc_rights":3.34},{"date":"2023-06-05T16:00:00.000Z","stockId":2133,"sp":3.44,"lxr_fc_rights":3.25},{"date":"2023-06-04T16:00:00.000Z","stockId":2133,"sp":3.42,"lxr_fc_rights":3.23},{"date":"2023-06-01T16:00:00.000Z","stockId":2133,"sp":3.41,"lxr_fc_rights":3.22},{"date":"2023-05-31T16:00:00.000Z","stockId":2133,"sp":3.29,"lxr_fc_rights":3.11},{"date":"2023-05-30T16:00:00.000Z","stockId":2133,"sp":3.33,"lxr_fc_rights":3.15},{"date":"2023-05-29T16:00:00.000Z","stockId":2133,"sp":3.33,"lxr_fc_rights":3.15},{"date":"2023-05-28T16:00:00.000Z","stockId":2133,"sp":3.31,"lxr_fc_rights":3.13},{"date":"2023-05-25T16:00:00.000Z","stockId":2133,"sp":3.34,"lxr_fc_rights":3.16},{"date":"2023-05-24T16:00:00.000Z","stockId":2133,"sp":3.32,"lxr_fc_rights":3.14},{"date":"2023-05-23T16:00:00.000Z","stockId":2133,"sp":3.3,"lxr_fc_rights":3.12},{"date":"2023-05-22T16:00:00.000Z","stockId":2133,"sp":3.33,"lxr_fc_rights":3.15},{"date":"2023-05-21T16:00:00.000Z","stockId":2133,"sp":3.38,"lxr_fc_rights":3.19},{"date":"2023-05-18T16:00:00.000Z","stockId":2133,"sp":3.44,"lxr_fc_rights":3.25},{"date":"2023-05-17T16:00:00.000Z","stockId":2133,"sp":3.49,"lxr_fc_rights":3.3},{"date":"2023-05-16T16:00:00.000Z","stockId":2133,"sp":3.52,"lxr_fc_rights":3.33},{"date":"2023-05-15T16:00:00.000Z","stockId":2133,"sp":3.46,"lxr_fc_rights":3.27},{"date":"2023-05-14T16:00:00.000Z","stockId":2133,"sp":3.55,"lxr_fc_rights":3.36},{"date":"2023-05-11T16:00:00.000Z","stockId":2133,"sp":3.51,"lxr_fc_rights":3.32},{"date":"2023-05-10T16:00:00.000Z","stockId":2133,"sp":3.52,"lxr_fc_rights":3.33},{"date":"2023-05-09T16:00:00.000Z","stockId":2133,"sp":3.47,"lxr_fc_rights":3.28},{"date":"2023-05-08T16:00:00.000Z","stockId":2133,"sp":3.48,"lxr_fc_rights":3.29},{"date":"2023-05-07T16:00:00.000Z","stockId":2133,"sp":3.47,"lxr_fc_rights":3.28},{"date":"2023-05-04T16:00:00.000Z","stockId":2133,"sp":3.47,"lxr_fc_rights":3.28},{"date":"2023-05-03T16:00:00.000Z","stockId":2133,"sp":3.41,"lxr_fc_rights":3.22},{"date":"2023-04-27T16:00:00.000Z","stockId":2133,"sp":3.16,"lxr_fc_rights":2.99},{"stockId":2133,"date":"2023-04-26T16:00:00.000Z","sp":3.08,"lxr_fc_rights":2.91},{"stockId":2133,"date":"2023-04-25T16:00:00.000Z","sp":3.11,"lxr_fc_rights":2.94},{"stockId":2133,"date":"2023-04-24T16:00:00.000Z","sp":3.06,"lxr_fc_rights":2.89},{"stockId":2133,"date":"2023-04-23T16:00:00.000Z","sp":3.1,"lxr_fc_rights":2.93},{"stockId":2133,"date":"2023-04-20T16:00:00.000Z","sp":3.11,"lxr_fc_rights":2.94},{"stockId":2133,"date":"2023-04-19T16:00:00.000Z","sp":3.18,"lxr_fc_rights":3.01},{"stockId":2133,"date":"2023-04-18T16:00:00.000Z","sp":3.22,"lxr_fc_rights":3.04},{"stockId":2133,"date":"2023-04-17T16:00:00.000Z","sp":3.27,"lxr_fc_rights":3.09},{"stockId":2133,"date":"2023-04-16T16:00:00.000Z","sp":3.3,"lxr_fc_rights":3.12},{"stockId":2133,"date":"2023-04-13T16:00:00.000Z","sp":3.3,"lxr_fc_rights":3.12},{"stockId":2133,"date":"2023-04-12T16:00:00.000Z","sp":3.33,"lxr_fc_rights":3.15},{"stockId":2133,"date":"2023-04-11T16:00:00.000Z","sp":3.3,"lxr_fc_rights":3.12},{"stockId":2133,"date":"2023-04-10T16:00:00.000Z","sp":3.25,"lxr_fc_rights":3.07},{"stockId":2133,"date":"2023-04-09T16:00:00.000Z","sp":3.19,"lxr_fc_rights":3.02},{"stockId":2133,"date":"2023-04-06T16:00:00.000Z","sp":3.28,"lxr_fc_rights":3.1},{"stockId":2133,"date":"2023-04-05T16:00:00.000Z","sp":3.19,"lxr_fc_rights":3.02},{"stockId":2133,"date":"2023-04-03T16:00:00.000Z","sp":3.25,"lxr_fc_rights":3.07},{"stockId":2133,"date":"2023-04-02T16:00:00.000Z","sp":3.31,"lxr_fc_rights":3.13},{"stockId":2133,"date":"2023-03-30T16:00:00.000Z","sp":3.24,"lxr_fc_rights":3.06},{"stockId":2133,"date":"2023-03-29T16:00:00.000Z","sp":3.23,"lxr_fc_rights":3.05},{"stockId":2133,"date":"2023-03-28T16:00:00.000Z","sp":3.26,"lxr_fc_rights":3.08},{"stockId":2133,"date":"2023-03-27T16:00:00.000Z","sp":3.31,"lxr_fc_rights":3.13},{"stockId":2133,"date":"2023-03-26T16:00:00.000Z","sp":3.37,"lxr_fc_rights":3.19},{"stockId":2133,"date":"2023-03-23T16:00:00.000Z","sp":3.43,"lxr_fc_rights":3.24},{"stockId":2133,"date":"2023-03-22T16:00:00.000Z","sp":3.42,"lxr_fc_rights":3.23},{"stockId":2133,"date":"2023-03-21T16:00:00.000Z","sp":3.45,"lxr_fc_rights":3.26},{"stockId":2133,"date":"2023-03-20T16:00:00.000Z","sp":3.44,"lxr_fc_rights":3.25},{"stockId":2133,"date":"2023-03-19T16:00:00.000Z","sp":3.39,"lxr_fc_rights":3.2},{"stockId":2133,"date":"2023-03-16T16:00:00.000Z","sp":3.45,"lxr_fc_rights":3.26},{"stockId":2133,"date":"2023-03-15T16:00:00.000Z","sp":3.42,"lxr_fc_rights":3.23},{"stockId":2133,"date":"2023-03-14T16:00:00.000Z","sp":3.46,"lxr_fc_rights":3.27},{"stockId":2133,"date":"2023-03-13T16:00:00.000Z","sp":3.4,"lxr_fc_rights":3.21},{"stockId":2133,"date":"2023-03-12T16:00:00.000Z","sp":3.45,"lxr_fc_rights":3.26},{"stockId":2133,"date":"2023-03-09T16:00:00.000Z","sp":3.48,"lxr_fc_rights":3.29},{"stockId":2133,"date":"2023-03-08T16:00:00.000Z","sp":3.6,"lxr_fc_rights":3.4},{"stockId":2133,"date":"2023-03-07T16:00:00.000Z","sp":3.6,"lxr_fc_rights":3.4},{"stockId":2133,"date":"2023-03-06T16:00:00.000Z","sp":3.59,"lxr_fc_rights":3.39},{"stockId":2133,"date":"2023-03-05T16:00:00.000Z","sp":3.65,"lxr_fc_rights":3.45},{"stockId":2133,"date":"2023-03-02T16:00:00.000Z","sp":3.71,"lxr_fc_rights":3.51},{"stockId":2133,"date":"2023-03-01T16:00:00.000Z","sp":3.7,"lxr_fc_rights":3.5},{"stockId":2133,"date":"2023-02-28T16:00:00.000Z","sp":3.7,"lxr_fc_rights":3.5},{"stockId":2133,"date":"2023-02-27T16:00:00.000Z","sp":3.68,"lxr_fc_rights":3.48},{"stockId":2133,"date":"2023-02-26T16:00:00.000Z","sp":3.65,"lxr_fc_rights":3.45},{"stockId":2133,"date":"2023-02-23T16:00:00.000Z","sp":3.68,"lxr_fc_rights":3.48},{"stockId":2133,"date":"2023-02-22T16:00:00.000Z","sp":3.72,"lxr_fc_rights":3.52},{"stockId":2133,"date":"2023-02-21T16:00:00.000Z","sp":3.64,"lxr_fc_rights":3.44},{"stockId":2133,"date":"2023-02-20T16:00:00.000Z","sp":3.64,"lxr_fc_rights":3.44},{"stockId":2133,"date":"2023-02-19T16:00:00.000Z","sp":3.59,"lxr_fc_rights":3.39},{"stockId":2133,"date":"2023-02-16T16:00:00.000Z","sp":3.53,"lxr_fc_rights":3.34},{"stockId":2133,"date":"2023-02-15T16:00:00.000Z","sp":3.53,"lxr_fc_rights":3.34},{"stockId":2133,"date":"2023-02-14T16:00:00.000Z","sp":3.6,"lxr_fc_rights":3.4},{"stockId":2133,"date":"2023-02-13T16:00:00.000Z","sp":3.65,"lxr_fc_rights":3.45},{"stockId":2133,"date":"2023-02-12T16:00:00.000Z","sp":3.64,"lxr_fc_rights":3.44},{"stockId":2133,"date":"2023-02-09T16:00:00.000Z","sp":3.62,"lxr_fc_rights":3.42},{"stockId":2133,"date":"2023-02-08T16:00:00.000Z","sp":3.6,"lxr_fc_rights":3.4},{"stockId":2133,"date":"2023-02-07T16:00:00.000Z","sp":3.6,"lxr_fc_rights":3.4},{"stockId":2133,"date":"2023-02-06T16:00:00.000Z","sp":3.64,"lxr_fc_rights":3.44},{"stockId":2133,"date":"2023-02-05T16:00:00.000Z","sp":3.58,"lxr_fc_rights":3.38},{"stockId":2133,"date":"2023-02-02T16:00:00.000Z","sp":3.59,"lxr_fc_rights":3.39},{"stockId":2133,"date":"2023-02-01T16:00:00.000Z","sp":3.63,"lxr_fc_rights":3.43},{"stockId":2133,"date":"2023-01-31T16:00:00.000Z","sp":3.61,"lxr_fc_rights":3.41},{"stockId":2133,"date":"2023-01-30T16:00:00.000Z","sp":3.59,"lxr_fc_rights":3.39},{"stockId":2133,"date":"2023-01-29T16:00:00.000Z","sp":3.52,"lxr_fc_rights":3.33},{"stockId":2133,"date":"2023-01-19T16:00:00.000Z","sp":3.56,"lxr_fc_rights":3.37},{"stockId":2133,"date":"2023-01-18T16:00:00.000Z","sp":3.48,"lxr_fc_rights":3.29},{"stockId":2133,"date":"2023-01-17T16:00:00.000Z","sp":3.47,"lxr_fc_rights":3.28},{"stockId":2133,"date":"2023-01-16T16:00:00.000Z","sp":3.46,"lxr_fc_rights":3.27},{"stockId":2133,"date":"2023-01-15T16:00:00.000Z","sp":3.46,"lxr_fc_rights":3.27},{"stockId":2133,"date":"2023-01-12T16:00:00.000Z","sp":3.42,"lxr_fc_rights":3.23},{"stockId":2133,"date":"2023-01-11T16:00:00.000Z","sp":3.38,"lxr_fc_rights":3.19},{"stockId":2133,"date":"2023-01-10T16:00:00.000Z","sp":3.41,"lxr_fc_rights":3.22},{"stockId":2133,"date":"2023-01-09T16:00:00.000Z","sp":3.45,"lxr_fc_rights":3.26},{"stockId":2133,"date":"2023-01-08T16:00:00.000Z","sp":3.54,"lxr_fc_rights":3.35},{"stockId":2133,"date":"2023-01-05T16:00:00.000Z","sp":3.57,"lxr_fc_rights":3.37},{"stockId":2133,"date":"2023-01-04T16:00:00.000Z","sp":3.63,"lxr_fc_rights":3.43},{"stockId":2133,"date":"2023-01-03T16:00:00.000Z","sp":3.68,"lxr_fc_rights":3.48},{"stockId":2133,"date":"2023-01-02T16:00:00.000Z","sp":3.57,"lxr_fc_rights":3.37},{"stockId":2133,"date":"2022-12-29T16:00:00.000Z","sp":3.51,"lxr_fc_rights":3.32},{"stockId":2133,"date":"2022-12-28T16:00:00.000Z","sp":3.5,"lxr_fc_rights":3.31},{"stockId":2133,"date":"2022-12-27T16:00:00.000Z","sp":3.61,"lxr_fc_rights":3.41},{"stockId":2133,"date":"2022-12-26T16:00:00.000Z","sp":3.6,"lxr_fc_rights":3.4},{"stockId":2133,"date":"2022-12-25T16:00:00.000Z","sp":3.56,"lxr_fc_rights":3.37},{"stockId":2133,"date":"2022-12-22T16:00:00.000Z","sp":3.66,"lxr_fc_rights":3.46},{"stockId":2133,"date":"2022-12-21T16:00:00.000Z","sp":3.62,"lxr_fc_rights":3.42},{"stockId":2133,"date":"2022-12-20T16:00:00.000Z","sp":3.67,"lxr_fc_rights":3.47},{"stockId":2133,"date":"2022-12-19T16:00:00.000Z","sp":3.71,"lxr_fc_rights":3.51},{"stockId":2133,"date":"2022-12-18T16:00:00.000Z","sp":4,"lxr_fc_rights":3.78},{"stockId":2133,"date":"2022-12-15T16:00:00.000Z","sp":3.78,"lxr_fc_rights":3.57},{"stockId":2133,"date":"2022-12-14T16:00:00.000Z","sp":3.74,"lxr_fc_rights":3.54},{"stockId":2133,"date":"2022-12-13T16:00:00.000Z","sp":3.7,"lxr_fc_rights":3.5},{"stockId":2133,"date":"2022-12-12T16:00:00.000Z","sp":3.76,"lxr_fc_rights":3.55},{"stockId":2133,"date":"2022-12-11T16:00:00.000Z","sp":3.67,"lxr_fc_rights":3.47},{"stockId":2133,"date":"2022-12-08T16:00:00.000Z","sp":3.76,"lxr_fc_rights":3.55},{"stockId":2133,"date":"2022-12-07T16:00:00.000Z","sp":3.78,"lxr_fc_rights":3.57},{"stockId":2133,"date":"2022-12-06T16:00:00.000Z","sp":3.75,"lxr_fc_rights":3.54},{"stockId":2133,"date":"2022-12-05T16:00:00.000Z","sp":3.75,"lxr_fc_rights":3.54},{"stockId":2133,"date":"2022-12-04T16:00:00.000Z","sp":3.84,"lxr_fc_rights":3.63},{"stockId":2133,"date":"2022-12-01T16:00:00.000Z","sp":3.8,"lxr_fc_rights":3.59},{"stockId":2133,"date":"2022-11-30T16:00:00.000Z","sp":3.87,"lxr_fc_rights":3.66},{"stockId":2133,"date":"2022-11-29T16:00:00.000Z","sp":3.89,"lxr_fc_rights":3.68},{"stockId":2133,"date":"2022-11-28T16:00:00.000Z","sp":4.06,"lxr_fc_rights":3.84},{"stockId":2133,"date":"2022-11-27T16:00:00.000Z","sp":3.85,"lxr_fc_rights":3.64},{"stockId":2133,"date":"2022-11-24T16:00:00.000Z","sp":4.2,"lxr_fc_rights":3.97},{"stockId":2133,"date":"2022-11-23T16:00:00.000Z","sp":4.02,"lxr_fc_rights":3.8},{"stockId":2133,"date":"2022-11-22T16:00:00.000Z","sp":3.85,"lxr_fc_rights":3.64},{"stockId":2133,"date":"2022-11-21T16:00:00.000Z","sp":3.78,"lxr_fc_rights":3.57},{"stockId":2133,"date":"2022-11-20T16:00:00.000Z","sp":3.7,"lxr_fc_rights":3.5},{"stockId":2133,"date":"2022-11-17T16:00:00.000Z","sp":3.73,"lxr_fc_rights":3.53},{"stockId":2133,"date":"2022-11-16T16:00:00.000Z","sp":3.86,"lxr_fc_rights":3.65},{"stockId":2133,"date":"2022-11-15T16:00:00.000Z","sp":3.7,"lxr_fc_rights":3.5},{"stockId":2133,"date":"2022-11-14T16:00:00.000Z","sp":3.77,"lxr_fc_rights":3.56},{"stockId":2133,"date":"2022-11-13T16:00:00.000Z","sp":3.64,"lxr_fc_rights":3.44},{"stockId":2133,"date":"2022-11-10T16:00:00.000Z","sp":3.52,"lxr_fc_rights":3.33},{"stockId":2133,"date":"2022-11-09T16:00:00.000Z","sp":3.2,"lxr_fc_rights":3.02},{"stockId":2133,"date":"2022-11-08T16:00:00.000Z","sp":3.18,"lxr_fc_rights":3.01},{"stockId":2133,"date":"2022-11-07T16:00:00.000Z","sp":3.15,"lxr_fc_rights":2.98},{"stockId":2133,"date":"2022-11-06T16:00:00.000Z","sp":3.15,"lxr_fc_rights":2.98},{"stockId":2133,"date":"2022-11-03T16:00:00.000Z","sp":3.09,"lxr_fc_rights":2.92},{"stockId":2133,"date":"2022-11-02T16:00:00.000Z","sp":3.05,"lxr_fc_rights":2.88},{"stockId":2133,"date":"2022-11-01T16:00:00.000Z","sp":3.08,"lxr_fc_rights":2.91},{"stockId":2133,"date":"2022-10-31T16:00:00.000Z","sp":3.06,"lxr_fc_rights":2.89},{"stockId":2133,"date":"2022-10-30T16:00:00.000Z","sp":3,"lxr_fc_rights":2.84},{"stockId":2133,"date":"2022-10-27T16:00:00.000Z","sp":3.01,"lxr_fc_rights":2.85},{"stockId":2133,"date":"2022-10-26T16:00:00.000Z","sp":3.08,"lxr_fc_rights":2.91},{"stockId":2133,"date":"2022-10-25T16:00:00.000Z","sp":3.04,"lxr_fc_rights":2.87},{"stockId":2133,"date":"2022-10-24T16:00:00.000Z","sp":3.05,"lxr_fc_rights":2.88},{"stockId":2133,"date":"2022-10-23T16:00:00.000Z","sp":3.11,"lxr_fc_rights":2.94},{"stockId":2133,"date":"2022-10-20T16:00:00.000Z","sp":3.21,"lxr_fc_rights":3.03},{"stockId":2133,"date":"2022-10-19T16:00:00.000Z","sp":3.19,"lxr_fc_rights":3.02},{"stockId":2133,"date":"2022-10-18T16:00:00.000Z","sp":3.26,"lxr_fc_rights":3.08},{"stockId":2133,"date":"2022-10-17T16:00:00.000Z","sp":3.31,"lxr_fc_rights":3.13},{"stockId":2133,"date":"2022-10-16T16:00:00.000Z","sp":3.33,"lxr_fc_rights":3.15},{"stockId":2133,"date":"2022-10-13T16:00:00.000Z","sp":3.21,"lxr_fc_rights":3.03},{"stockId":2133,"date":"2022-10-12T16:00:00.000Z","sp":3.16,"lxr_fc_rights":2.99},{"stockId":2133,"date":"2022-10-11T16:00:00.000Z","sp":3.21,"lxr_fc_rights":3.03},{"stockId":2133,"date":"2022-10-10T16:00:00.000Z","sp":3.14,"lxr_fc_rights":2.97},{"stockId":2133,"date":"2022-10-09T16:00:00.000Z","sp":3.19,"lxr_fc_rights":3.02},{"stockId":2133,"date":"2022-09-29T16:00:00.000Z","sp":3.24,"lxr_fc_rights":3.06},{"stockId":2133,"date":"2022-09-28T16:00:00.000Z","sp":3.15,"lxr_fc_rights":2.98},{"stockId":2133,"date":"2022-09-27T16:00:00.000Z","sp":3.24,"lxr_fc_rights":3.06},{"stockId":2133,"date":"2022-09-26T16:00:00.000Z","sp":3.35,"lxr_fc_rights":3.17},{"stockId":2133,"date":"2022-09-25T16:00:00.000Z","sp":3.33,"lxr_fc_rights":3.15},{"stockId":2133,"date":"2022-09-22T16:00:00.000Z","sp":3.43,"lxr_fc_rights":3.24},{"stockId":2133,"date":"2022-09-21T16:00:00.000Z","sp":3.42,"lxr_fc_rights":3.23},{"stockId":2133,"date":"2022-09-20T16:00:00.000Z","sp":3.48,"lxr_fc_rights":3.29},{"stockId":2133,"date":"2022-09-19T16:00:00.000Z","sp":3.36,"lxr_fc_rights":3.18},{"stockId":2133,"date":"2022-09-18T16:00:00.000Z","sp":3.39,"lxr_fc_rights":3.2},{"stockId":2133,"date":"2022-09-15T16:00:00.000Z","sp":3.43,"lxr_fc_rights":3.24},{"stockId":2133,"date":"2022-09-14T16:00:00.000Z","sp":3.53,"lxr_fc_rights":3.34},{"stockId":2133,"date":"2022-09-13T16:00:00.000Z","sp":3.49,"lxr_fc_rights":3.3},{"stockId":2133,"date":"2022-09-12T16:00:00.000Z","sp":3.53,"lxr_fc_rights":3.34},{"stockId":2133,"date":"2022-09-08T16:00:00.000Z","sp":3.63,"lxr_fc_rights":3.43},{"stockId":2133,"date":"2022-09-07T16:00:00.000Z","sp":3.54,"lxr_fc_rights":3.35},{"stockId":2133,"date":"2022-09-06T16:00:00.000Z","sp":3.55,"lxr_fc_rights":3.36},{"stockId":2133,"date":"2022-09-05T16:00:00.000Z","sp":3.54,"lxr_fc_rights":3.35},{"stockId":2133,"date":"2022-09-04T16:00:00.000Z","sp":3.46,"lxr_fc_rights":3.27},{"stockId":2133,"date":"2022-09-01T16:00:00.000Z","sp":3.38,"lxr_fc_rights":3.19},{"stockId":2133,"date":"2022-08-31T16:00:00.000Z","sp":3.36,"lxr_fc_rights":3.18},{"stockId":2133,"date":"2022-08-30T16:00:00.000Z","sp":3.28,"lxr_fc_rights":3.1},{"stockId":2133,"date":"2022-08-29T16:00:00.000Z","sp":3.36,"lxr_fc_rights":3.18},{"stockId":2133,"date":"2022-08-28T16:00:00.000Z","sp":3.32,"lxr_fc_rights":3.14},{"stockId":2133,"date":"2022-08-25T16:00:00.000Z","sp":3.26,"lxr_fc_rights":3.08},{"stockId":2133,"date":"2022-08-24T16:00:00.000Z","sp":3.33,"lxr_fc_rights":3.15},{"stockId":2133,"date":"2022-08-23T16:00:00.000Z","sp":3.3,"lxr_fc_rights":3.12},{"stockId":2133,"date":"2022-08-22T16:00:00.000Z","sp":3.38,"lxr_fc_rights":3.19},{"stockId":2133,"date":"2022-08-21T16:00:00.000Z","sp":3.38,"lxr_fc_rights":3.19},{"stockId":2133,"date":"2022-08-18T16:00:00.000Z","sp":3.35,"lxr_fc_rights":3.17},{"stockId":2133,"date":"2022-08-17T16:00:00.000Z","sp":3.34,"lxr_fc_rights":3.16},{"stockId":2133,"date":"2022-08-16T16:00:00.000Z","sp":3.37,"lxr_fc_rights":3.19},{"stockId":2133,"date":"2022-08-15T16:00:00.000Z","sp":3.32,"lxr_fc_rights":3.14},{"stockId":2133,"date":"2022-08-14T16:00:00.000Z","sp":3.27,"lxr_fc_rights":3.09},{"stockId":2133,"date":"2022-08-11T16:00:00.000Z","sp":3.29,"lxr_fc_rights":3.11},{"stockId":2133,"date":"2022-08-10T16:00:00.000Z","sp":3.26,"lxr_fc_rights":3.08},{"stockId":2133,"date":"2022-08-09T16:00:00.000Z","sp":3.2,"lxr_fc_rights":3.02},{"stockId":2133,"date":"2022-08-08T16:00:00.000Z","sp":3.23,"lxr_fc_rights":3.05},{"stockId":2133,"date":"2022-08-07T16:00:00.000Z","sp":3.24,"lxr_fc_rights":3.06},{"stockId":2133,"date":"2022-08-04T16:00:00.000Z","sp":3.22,"lxr_fc_rights":3.04},{"stockId":2133,"date":"2022-08-03T16:00:00.000Z","sp":3.2,"lxr_fc_rights":3.02},{"stockId":2133,"date":"2022-08-02T16:00:00.000Z","sp":3.16,"lxr_fc_rights":2.99},{"stockId":2133,"date":"2022-08-01T16:00:00.000Z","sp":3.24,"lxr_fc_rights":3.06},{"stockId":2133,"date":"2022-07-31T16:00:00.000Z","sp":3.37,"lxr_fc_rights":3.19},{"stockId":2133,"date":"2022-07-28T16:00:00.000Z","sp":3.44,"lxr_fc_rights":3.25},{"stockId":2133,"date":"2022-07-27T16:00:00.000Z","sp":3.52,"lxr_fc_rights":3.28},{"stockId":2133,"date":"2022-07-26T16:00:00.000Z","sp":3.49,"lxr_fc_rights":3.25},{"stockId":2133,"date":"2022-07-25T16:00:00.000Z","sp":3.55,"lxr_fc_rights":3.31},{"stockId":2133,"date":"2022-07-24T16:00:00.000Z","sp":3.44,"lxr_fc_rights":3.21},{"stockId":2133,"date":"2022-07-21T16:00:00.000Z","sp":3.41,"lxr_fc_rights":3.18},{"stockId":2133,"date":"2022-07-20T16:00:00.000Z","sp":3.42,"lxr_fc_rights":3.19},{"stockId":2133,"date":"2022-07-19T16:00:00.000Z","sp":3.45,"lxr_fc_rights":3.22},{"stockId":2133,"date":"2022-07-18T16:00:00.000Z","sp":3.47,"lxr_fc_rights":3.23},{"stockId":2133,"date":"2022-07-17T16:00:00.000Z","sp":3.43,"lxr_fc_rights":3.2},{"stockId":2133,"date":"2022-07-14T16:00:00.000Z","sp":3.23,"lxr_fc_rights":3.01},{"stockId":2133,"date":"2022-07-13T16:00:00.000Z","sp":3.46,"lxr_fc_rights":3.22},{"stockId":2133,"date":"2022-07-12T16:00:00.000Z","sp":3.55,"lxr_fc_rights":3.31},{"stockId":2133,"date":"2022-07-11T16:00:00.000Z","sp":3.48,"lxr_fc_rights":3.24},{"stockId":2133,"date":"2022-07-10T16:00:00.000Z","sp":3.45,"lxr_fc_rights":3.22},{"stockId":2133,"date":"2022-07-07T16:00:00.000Z","sp":3.46,"lxr_fc_rights":3.22},{"stockId":2133,"date":"2022-07-06T16:00:00.000Z","sp":3.44,"lxr_fc_rights":3.21},{"stockId":2133,"date":"2022-07-05T16:00:00.000Z","sp":3.44,"lxr_fc_rights":3.21},{"stockId":2133,"date":"2022-07-04T16:00:00.000Z","sp":3.52,"lxr_fc_rights":3.28},{"stockId":2133,"date":"2022-07-03T16:00:00.000Z","sp":3.54,"lxr_fc_rights":3.3},{"stockId":2133,"date":"2022-06-30T16:00:00.000Z","sp":3.59,"lxr_fc_rights":3.35},{"stockId":2133,"date":"2022-06-29T16:00:00.000Z","sp":3.63,"lxr_fc_rights":3.38},{"stockId":2133,"date":"2022-06-28T16:00:00.000Z","sp":3.7,"lxr_fc_rights":3.45},{"stockId":2133,"date":"2022-06-27T16:00:00.000Z","sp":3.58,"lxr_fc_rights":3.34},{"stockId":2133,"date":"2022-06-26T16:00:00.000Z","sp":3.61,"lxr_fc_rights":3.36},{"stockId":2133,"date":"2022-06-23T16:00:00.000Z","sp":3.61,"lxr_fc_rights":3.36},{"stockId":2133,"date":"2022-06-22T16:00:00.000Z","sp":3.69,"lxr_fc_rights":3.44},{"stockId":2133,"date":"2022-06-21T16:00:00.000Z","sp":3.64,"lxr_fc_rights":3.39},{"stockId":2133,"date":"2022-06-20T16:00:00.000Z","sp":3.68,"lxr_fc_rights":3.43},{"stockId":2133,"date":"2022-06-19T16:00:00.000Z","sp":3.58,"lxr_fc_rights":3.34},{"stockId":2133,"date":"2022-06-16T16:00:00.000Z","sp":3.49,"lxr_fc_rights":3.25},{"stockId":2133,"date":"2022-06-15T16:00:00.000Z","sp":3.53,"lxr_fc_rights":3.29},{"stockId":2133,"date":"2022-06-14T16:00:00.000Z","sp":3.56,"lxr_fc_rights":3.32},{"stockId":2133,"date":"2022-06-13T16:00:00.000Z","sp":3.51,"lxr_fc_rights":3.27},{"stockId":2133,"date":"2022-06-12T16:00:00.000Z","sp":3.43,"lxr_fc_rights":3.2},{"stockId":2133,"date":"2022-06-09T16:00:00.000Z","sp":3.53,"lxr_fc_rights":3.29},{"stockId":2133,"date":"2022-06-08T16:00:00.000Z","sp":3.53,"lxr_fc_rights":3.29},{"stockId":2133,"date":"2022-06-07T16:00:00.000Z","sp":3.57,"lxr_fc_rights":3.33},{"stockId":2133,"date":"2022-06-06T16:00:00.000Z","sp":3.67,"lxr_fc_rights":3.42},{"stockId":2133,"date":"2022-06-05T16:00:00.000Z","sp":3.65,"lxr_fc_rights":3.4},{"stockId":2133,"date":"2022-06-01T16:00:00.000Z","sp":3.51,"lxr_fc_rights":3.27},{"stockId":2133,"date":"2022-05-31T16:00:00.000Z","sp":3.54,"lxr_fc_rights":3.3},{"stockId":2133,"date":"2022-05-30T16:00:00.000Z","sp":3.55,"lxr_fc_rights":3.31},{"stockId":2133,"date":"2022-05-29T16:00:00.000Z","sp":3.57,"lxr_fc_rights":3.33},{"stockId":2133,"date":"2022-05-26T16:00:00.000Z","sp":3.64,"lxr_fc_rights":3.39},{"stockId":2133,"date":"2022-05-25T16:00:00.000Z","sp":3.63,"lxr_fc_rights":3.38},{"stockId":2133,"date":"2022-05-24T16:00:00.000Z","sp":3.64,"lxr_fc_rights":3.39},{"stockId":2133,"date":"2022-05-23T16:00:00.000Z","sp":3.59,"lxr_fc_rights":3.35},{"stockId":2133,"date":"2022-05-22T16:00:00.000Z","sp":3.78,"lxr_fc_rights":3.52},{"stockId":2133,"date":"2022-05-19T16:00:00.000Z","sp":3.86,"lxr_fc_rights":3.6},{"stockId":2133,"date":"2022-05-18T16:00:00.000Z","sp":3.94,"lxr_fc_rights":3.67},{"stockId":2133,"date":"2022-05-17T16:00:00.000Z","sp":3.94,"lxr_fc_rights":3.67},{"stockId":2133,"date":"2022-05-16T16:00:00.000Z","sp":4.37,"lxr_fc_rights":4.07},{"stockId":2133,"date":"2022-05-15T16:00:00.000Z","sp":3.97,"lxr_fc_rights":3.7},{"stockId":2133,"date":"2022-05-12T16:00:00.000Z","sp":3.95,"lxr_fc_rights":3.68},{"stockId":2133,"date":"2022-05-11T16:00:00.000Z","sp":3.71,"lxr_fc_rights":3.46},{"stockId":2133,"date":"2022-05-10T16:00:00.000Z","sp":3.71,"lxr_fc_rights":3.46},{"stockId":2133,"date":"2022-05-09T16:00:00.000Z","sp":3.84,"lxr_fc_rights":3.58},{"stockId":2133,"date":"2022-05-08T16:00:00.000Z","sp":3.71,"lxr_fc_rights":3.46},{"stockId":2133,"date":"2022-05-05T16:00:00.000Z","sp":3.64,"lxr_fc_rights":3.39},{"stockId":2133,"date":"2022-05-04T16:00:00.000Z","sp":3.63,"lxr_fc_rights":3.38},{"stockId":2133,"date":"2022-04-28T16:00:00.000Z","sp":3.3,"lxr_fc_rights":3.08},{"stockId":2133,"date":"2022-04-27T16:00:00.000Z","sp":3.2,"lxr_fc_rights":2.98},{"stockId":2133,"date":"2022-04-26T16:00:00.000Z","sp":3.26,"lxr_fc_rights":3.04},{"stockId":2133,"date":"2022-04-25T16:00:00.000Z","sp":3.25,"lxr_fc_rights":3.03},{"stockId":2133,"date":"2022-04-24T16:00:00.000Z","sp":3.21,"lxr_fc_rights":2.99},{"stockId":2133,"date":"2022-04-21T16:00:00.000Z","sp":3.53,"lxr_fc_rights":3.29},{"stockId":2133,"date":"2022-04-20T16:00:00.000Z","sp":3.5,"lxr_fc_rights":3.26},{"stockId":2133,"date":"2022-04-19T16:00:00.000Z","sp":3.69,"lxr_fc_rights":3.44},{"stockId":2133,"date":"2022-04-18T16:00:00.000Z","sp":3.94,"lxr_fc_rights":3.67},{"stockId":2133,"date":"2022-04-17T16:00:00.000Z","sp":3.83,"lxr_fc_rights":3.57},{"stockId":2133,"date":"2022-04-14T16:00:00.000Z","sp":3.88,"lxr_fc_rights":3.62},{"stockId":2133,"date":"2022-04-13T16:00:00.000Z","sp":3.98,"lxr_fc_rights":3.71},{"stockId":2133,"date":"2022-04-12T16:00:00.000Z","sp":3.85,"lxr_fc_rights":3.59},{"stockId":2133,"date":"2022-04-11T16:00:00.000Z","sp":4.02,"lxr_fc_rights":3.75},{"stockId":2133,"date":"2022-04-10T16:00:00.000Z","sp":4.03,"lxr_fc_rights":3.76},{"stockId":2133,"date":"2022-04-07T16:00:00.000Z","sp":4.28,"lxr_fc_rights":3.99},{"stockId":2133,"date":"2022-04-06T16:00:00.000Z","sp":4.39,"lxr_fc_rights":4.09},{"stockId":2133,"date":"2022-04-05T16:00:00.000Z","sp":4.88,"lxr_fc_rights":4.55},{"stockId":2133,"date":"2022-03-31T16:00:00.000Z","sp":4.44,"lxr_fc_rights":4.14},{"stockId":2133,"date":"2022-03-30T16:00:00.000Z","sp":4.27,"lxr_fc_rights":3.98},{"stockId":2133,"date":"2022-03-29T16:00:00.000Z","sp":4.24,"lxr_fc_rights":3.95},{"stockId":2133,"date":"2022-03-28T16:00:00.000Z","sp":4.05,"lxr_fc_rights":3.77},{"stockId":2133,"date":"2022-03-27T16:00:00.000Z","sp":4.15,"lxr_fc_rights":3.87},{"stockId":2133,"date":"2022-03-24T16:00:00.000Z","sp":4.04,"lxr_fc_rights":3.76},{"stockId":2133,"date":"2022-03-23T16:00:00.000Z","sp":4.03,"lxr_fc_rights":3.76},{"stockId":2133,"date":"2022-03-22T16:00:00.000Z","sp":4.12,"lxr_fc_rights":3.84},{"stockId":2133,"date":"2022-03-21T16:00:00.000Z","sp":4.15,"lxr_fc_rights":3.87},{"stockId":2133,"date":"2022-03-20T16:00:00.000Z","sp":4.12,"lxr_fc_rights":3.84},{"stockId":2133,"date":"2022-03-17T16:00:00.000Z","sp":4.1,"lxr_fc_rights":3.82},{"stockId":2133,"date":"2022-03-16T16:00:00.000Z","sp":3.86,"lxr_fc_rights":3.6},{"stockId":2133,"date":"2022-03-15T16:00:00.000Z","sp":3.51,"lxr_fc_rights":3.27},{"stockId":2133,"date":"2022-03-14T16:00:00.000Z","sp":3.36,"lxr_fc_rights":3.13},{"stockId":2133,"date":"2022-03-13T16:00:00.000Z","sp":3.59,"lxr_fc_rights":3.35},{"stockId":2133,"date":"2022-03-10T16:00:00.000Z","sp":3.71,"lxr_fc_rights":3.46},{"stockId":2133,"date":"2022-03-09T16:00:00.000Z","sp":3.67,"lxr_fc_rights":3.42},{"stockId":2133,"date":"2022-03-08T16:00:00.000Z","sp":3.73,"lxr_fc_rights":3.48},{"stockId":2133,"date":"2022-03-07T16:00:00.000Z","sp":3.79,"lxr_fc_rights":3.53},{"stockId":2133,"date":"2022-03-06T16:00:00.000Z","sp":4.04,"lxr_fc_rights":3.76},{"stockId":2133,"date":"2022-03-03T16:00:00.000Z","sp":3.86,"lxr_fc_rights":3.6},{"stockId":2133,"date":"2022-03-02T16:00:00.000Z","sp":3.86,"lxr_fc_rights":3.6},{"stockId":2133,"date":"2022-03-01T16:00:00.000Z","sp":3.93,"lxr_fc_rights":3.66},{"stockId":2133,"date":"2022-02-28T16:00:00.000Z","sp":3.74,"lxr_fc_rights":3.49},{"stockId":2133,"date":"2022-02-27T16:00:00.000Z","sp":3.64,"lxr_fc_rights":3.39},{"stockId":2133,"date":"2022-02-24T16:00:00.000Z","sp":3.81,"lxr_fc_rights":3.55},{"stockId":2133,"date":"2022-02-23T16:00:00.000Z","sp":3.99,"lxr_fc_rights":3.72},{"stockId":2133,"date":"2022-02-22T16:00:00.000Z","sp":4.25,"lxr_fc_rights":3.96},{"stockId":2133,"date":"2022-02-21T16:00:00.000Z","sp":4.68,"lxr_fc_rights":4.36},{"stockId":2133,"date":"2022-02-20T16:00:00.000Z","sp":4.25,"lxr_fc_rights":3.96},{"stockId":2133,"date":"2022-02-17T16:00:00.000Z","sp":4.04,"lxr_fc_rights":3.76},{"stockId":2133,"date":"2022-02-16T16:00:00.000Z","sp":4.04,"lxr_fc_rights":3.76},{"stockId":2133,"date":"2022-02-15T16:00:00.000Z","sp":3.67,"lxr_fc_rights":3.42},{"stockId":2133,"date":"2022-02-14T16:00:00.000Z","sp":3.34,"lxr_fc_rights":3.11},{"stockId":2133,"date":"2022-02-13T16:00:00.000Z","sp":3.42,"lxr_fc_rights":3.19},{"stockId":2133,"date":"2022-02-10T16:00:00.000Z","sp":3.47,"lxr_fc_rights":3.23},{"stockId":2133,"date":"2022-02-09T16:00:00.000Z","sp":3.44,"lxr_fc_rights":3.21},{"stockId":2133,"date":"2022-02-08T16:00:00.000Z","sp":3.42,"lxr_fc_rights":3.19},{"stockId":2133,"date":"2022-02-07T16:00:00.000Z","sp":3.44,"lxr_fc_rights":3.21},{"stockId":2133,"date":"2022-02-06T16:00:00.000Z","sp":3.35,"lxr_fc_rights":3.12},{"stockId":2133,"date":"2022-01-27T16:00:00.000Z","sp":3.27,"lxr_fc_rights":3.05},{"stockId":2133,"date":"2022-01-26T16:00:00.000Z","sp":3.18,"lxr_fc_rights":2.96},{"stockId":2133,"date":"2022-01-25T16:00:00.000Z","sp":3.22,"lxr_fc_rights":3},{"stockId":2133,"date":"2022-01-24T16:00:00.000Z","sp":3.15,"lxr_fc_rights":2.94},{"stockId":2133,"date":"2022-01-23T16:00:00.000Z","sp":3.27,"lxr_fc_rights":3.05},{"stockId":2133,"date":"2022-01-20T16:00:00.000Z","sp":3.28,"lxr_fc_rights":3.06},{"stockId":2133,"date":"2022-01-19T16:00:00.000Z","sp":3.26,"lxr_fc_rights":3.04},{"stockId":2133,"date":"2022-01-18T16:00:00.000Z","sp":3.34,"lxr_fc_rights":3.11},{"stockId":2133,"date":"2022-01-17T16:00:00.000Z","sp":3.26,"lxr_fc_rights":3.04},{"stockId":2133,"date":"2022-01-16T16:00:00.000Z","sp":3.3,"lxr_fc_rights":3.08},{"stockId":2133,"date":"2022-01-13T16:00:00.000Z","sp":3.3,"lxr_fc_rights":3.08},{"stockId":2133,"date":"2022-01-12T16:00:00.000Z","sp":3.43,"lxr_fc_rights":3.2},{"stockId":2133,"date":"2022-01-11T16:00:00.000Z","sp":3.38,"lxr_fc_rights":3.15},{"stockId":2133,"date":"2022-01-10T16:00:00.000Z","sp":3.36,"lxr_fc_rights":3.13},{"stockId":2133,"date":"2022-01-09T16:00:00.000Z","sp":3.35,"lxr_fc_rights":3.12},{"stockId":2133,"date":"2022-01-06T16:00:00.000Z","sp":3.31,"lxr_fc_rights":3.08},{"stockId":2133,"date":"2022-01-05T16:00:00.000Z","sp":3.32,"lxr_fc_rights":3.09},{"stockId":2133,"date":"2022-01-04T16:00:00.000Z","sp":3.26,"lxr_fc_rights":3.04},{"stockId":2133,"date":"2022-01-03T16:00:00.000Z","sp":3.21,"lxr_fc_rights":2.99},{"stockId":2133,"date":"2021-12-30T16:00:00.000Z","sp":3.13,"lxr_fc_rights":2.92},{"stockId":2133,"date":"2021-12-29T16:00:00.000Z","sp":3.11,"lxr_fc_rights":2.9},{"stockId":2133,"date":"2021-12-28T16:00:00.000Z","sp":3.09,"lxr_fc_rights":2.88},{"stockId":2133,"date":"2021-12-27T16:00:00.000Z","sp":3.12,"lxr_fc_rights":2.91},{"stockId":2133,"date":"2021-12-26T16:00:00.000Z","sp":3.14,"lxr_fc_rights":2.93},{"stockId":2133,"date":"2021-12-23T16:00:00.000Z","sp":3.1,"lxr_fc_rights":2.89},{"stockId":2133,"date":"2021-12-22T16:00:00.000Z","sp":3.26,"lxr_fc_rights":3.04},{"stockId":2133,"date":"2021-12-21T16:00:00.000Z","sp":3.38,"lxr_fc_rights":3.15},{"stockId":2133,"date":"2021-12-20T16:00:00.000Z","sp":3.52,"lxr_fc_rights":3.28},{"stockId":2133,"date":"2021-12-19T16:00:00.000Z","sp":3.2,"lxr_fc_rights":2.98},{"stockId":2133,"date":"2021-12-16T16:00:00.000Z","sp":3.09,"lxr_fc_rights":2.88},{"stockId":2133,"date":"2021-12-15T16:00:00.000Z","sp":3.04,"lxr_fc_rights":2.83},{"stockId":2133,"date":"2021-12-14T16:00:00.000Z","sp":3.04,"lxr_fc_rights":2.83},{"stockId":2133,"date":"2021-12-13T16:00:00.000Z","sp":2.88,"lxr_fc_rights":2.68},{"stockId":2133,"date":"2021-12-12T16:00:00.000Z","sp":2.87,"lxr_fc_rights":2.67},{"stockId":2133,"date":"2021-12-09T16:00:00.000Z","sp":2.89,"lxr_fc_rights":2.69},{"stockId":2133,"date":"2021-12-08T16:00:00.000Z","sp":2.9,"lxr_fc_rights":2.7},{"stockId":2133,"date":"2021-12-07T16:00:00.000Z","sp":2.88,"lxr_fc_rights":2.68},{"stockId":2133,"date":"2021-12-06T16:00:00.000Z","sp":2.93,"lxr_fc_rights":2.73},{"stockId":2133,"date":"2021-12-05T16:00:00.000Z","sp":2.84,"lxr_fc_rights":2.65},{"stockId":2133,"date":"2021-12-02T16:00:00.000Z","sp":2.84,"lxr_fc_rights":2.65},{"stockId":2133,"date":"2021-12-01T16:00:00.000Z","sp":2.83,"lxr_fc_rights":2.64},{"stockId":2133,"date":"2021-11-30T16:00:00.000Z","sp":2.83,"lxr_fc_rights":2.64},{"stockId":2133,"date":"2021-11-29T16:00:00.000Z","sp":2.78,"lxr_fc_rights":2.59},{"stockId":2133,"date":"2021-11-28T16:00:00.000Z","sp":2.76,"lxr_fc_rights":2.57},{"stockId":2133,"date":"2021-11-25T16:00:00.000Z","sp":2.81,"lxr_fc_rights":2.62},{"stockId":2133,"date":"2021-11-24T16:00:00.000Z","sp":2.84,"lxr_fc_rights":2.65},{"stockId":2133,"date":"2021-11-23T16:00:00.000Z","sp":2.82,"lxr_fc_rights":2.63},{"stockId":2133,"date":"2021-11-22T16:00:00.000Z","sp":2.82,"lxr_fc_rights":2.63},{"stockId":2133,"date":"2021-11-21T16:00:00.000Z","sp":2.81,"lxr_fc_rights":2.62},{"stockId":2133,"date":"2021-11-18T16:00:00.000Z","sp":2.83,"lxr_fc_rights":2.64},{"stockId":2133,"date":"2021-11-17T16:00:00.000Z","sp":2.78,"lxr_fc_rights":2.59},{"stockId":2133,"date":"2021-11-16T16:00:00.000Z","sp":2.83,"lxr_fc_rights":2.64},{"stockId":2133,"date":"2021-11-15T16:00:00.000Z","sp":2.8,"lxr_fc_rights":2.61},{"stockId":2133,"date":"2021-11-14T16:00:00.000Z","sp":2.83,"lxr_fc_rights":2.64},{"stockId":2133,"date":"2021-11-11T16:00:00.000Z","sp":2.8,"lxr_fc_rights":2.61},{"stockId":2133,"date":"2021-11-10T16:00:00.000Z","sp":2.82,"lxr_fc_rights":2.63},{"stockId":2133,"date":"2021-11-09T16:00:00.000Z","sp":2.76,"lxr_fc_rights":2.57},{"stockId":2133,"date":"2021-11-08T16:00:00.000Z","sp":2.71,"lxr_fc_rights":2.53},{"stockId":2133,"date":"2021-11-07T16:00:00.000Z","sp":2.71,"lxr_fc_rights":2.53},{"stockId":2133,"date":"2021-11-04T16:00:00.000Z","sp":2.68,"lxr_fc_rights":2.5},{"stockId":2133,"date":"2021-11-03T16:00:00.000Z","sp":2.71,"lxr_fc_rights":2.53},{"stockId":2133,"date":"2021-11-02T16:00:00.000Z","sp":2.72,"lxr_fc_rights":2.53},{"stockId":2133,"date":"2021-11-01T16:00:00.000Z","sp":2.7,"lxr_fc_rights":2.52},{"stockId":2133,"date":"2021-10-31T16:00:00.000Z","sp":2.76,"lxr_fc_rights":2.57},{"stockId":2133,"date":"2021-10-28T16:00:00.000Z","sp":2.83,"lxr_fc_rights":2.64},{"stockId":2133,"date":"2021-10-27T16:00:00.000Z","sp":2.84,"lxr_fc_rights":2.65},{"stockId":2133,"date":"2021-10-26T16:00:00.000Z","sp":2.84,"lxr_fc_rights":2.65},{"stockId":2133,"date":"2021-10-25T16:00:00.000Z","sp":2.91,"lxr_fc_rights":2.71},{"stockId":2133,"date":"2021-10-24T16:00:00.000Z","sp":3,"lxr_fc_rights":2.8},{"stockId":2133,"date":"2021-10-21T16:00:00.000Z","sp":3.1,"lxr_fc_rights":2.89},{"stockId":2133,"date":"2021-10-20T16:00:00.000Z","sp":3.14,"lxr_fc_rights":2.93},{"stockId":2133,"date":"2021-10-19T16:00:00.000Z","sp":3.19,"lxr_fc_rights":2.97},{"stockId":2133,"date":"2021-10-18T16:00:00.000Z","sp":3.23,"lxr_fc_rights":3.01},{"stockId":2133,"date":"2021-10-17T16:00:00.000Z","sp":3.28,"lxr_fc_rights":3.06},{"stockId":2133,"date":"2021-10-14T16:00:00.000Z","sp":3.12,"lxr_fc_rights":2.91},{"stockId":2133,"date":"2021-10-13T16:00:00.000Z","sp":3.23,"lxr_fc_rights":3.01},{"stockId":2133,"date":"2021-10-12T16:00:00.000Z","sp":3.19,"lxr_fc_rights":2.97},{"stockId":2133,"date":"2021-10-11T16:00:00.000Z","sp":3.22,"lxr_fc_rights":3},{"stockId":2133,"date":"2021-10-10T16:00:00.000Z","sp":3.24,"lxr_fc_rights":3.02},{"stockId":2133,"date":"2021-10-07T16:00:00.000Z","sp":3.28,"lxr_fc_rights":3.06},{"stockId":2133,"date":"2021-09-29T16:00:00.000Z","sp":3.17,"lxr_fc_rights":2.95},{"stockId":2133,"date":"2021-09-28T16:00:00.000Z","sp":3.14,"lxr_fc_rights":2.93},{"stockId":2133,"date":"2021-09-27T16:00:00.000Z","sp":3.2,"lxr_fc_rights":2.98},{"stockId":2133,"date":"2021-09-26T16:00:00.000Z","sp":3.1,"lxr_fc_rights":2.89},{"stockId":2133,"date":"2021-09-23T16:00:00.000Z","sp":3.22,"lxr_fc_rights":3},{"stockId":2133,"date":"2021-09-22T16:00:00.000Z","sp":3.3,"lxr_fc_rights":3.08},{"stockId":2133,"date":"2021-09-21T16:00:00.000Z","sp":3.28,"lxr_fc_rights":3.06},{"stockId":2133,"date":"2021-09-16T16:00:00.000Z","sp":3.24,"lxr_fc_rights":3.02},{"stockId":2133,"date":"2021-09-15T16:00:00.000Z","sp":3.23,"lxr_fc_rights":3.01},{"stockId":2133,"date":"2021-09-14T16:00:00.000Z","sp":3.27,"lxr_fc_rights":3.05},{"stockId":2133,"date":"2021-09-13T16:00:00.000Z","sp":3.23,"lxr_fc_rights":3.01},{"stockId":2133,"date":"2021-09-12T16:00:00.000Z","sp":3.32,"lxr_fc_rights":3.09},{"stockId":2133,"date":"2021-09-09T16:00:00.000Z","sp":3.24,"lxr_fc_rights":3.02},{"stockId":2133,"date":"2021-09-08T16:00:00.000Z","sp":3.25,"lxr_fc_rights":3.03},{"stockId":2133,"date":"2021-09-07T16:00:00.000Z","sp":3.28,"lxr_fc_rights":3.06},{"stockId":2133,"date":"2021-09-06T16:00:00.000Z","sp":3.2,"lxr_fc_rights":2.98},{"stockId":2133,"date":"2021-09-05T16:00:00.000Z","sp":3.15,"lxr_fc_rights":2.94},{"stockId":2133,"date":"2021-09-02T16:00:00.000Z","sp":3.11,"lxr_fc_rights":2.9},{"stockId":2133,"date":"2021-09-01T16:00:00.000Z","sp":3.1,"lxr_fc_rights":2.89},{"stockId":2133,"date":"2021-08-31T16:00:00.000Z","sp":3.07,"lxr_fc_rights":2.86},{"stockId":2133,"date":"2021-08-30T16:00:00.000Z","sp":3.04,"lxr_fc_rights":2.83},{"stockId":2133,"date":"2021-08-29T16:00:00.000Z","sp":3,"lxr_fc_rights":2.8},{"stockId":2133,"date":"2021-08-26T16:00:00.000Z","sp":3.03,"lxr_fc_rights":2.82},{"stockId":2133,"date":"2021-08-25T16:00:00.000Z","sp":2.95,"lxr_fc_rights":2.75},{"stockId":2133,"date":"2021-08-24T16:00:00.000Z","sp":2.91,"lxr_fc_rights":2.71},{"stockId":2133,"date":"2021-08-23T16:00:00.000Z","sp":2.88,"lxr_fc_rights":2.68},{"stockId":2133,"date":"2021-08-22T16:00:00.000Z","sp":2.87,"lxr_fc_rights":2.67},{"stockId":2133,"date":"2021-08-19T16:00:00.000Z","sp":2.85,"lxr_fc_rights":2.66},{"stockId":2133,"date":"2021-08-18T16:00:00.000Z","sp":2.88,"lxr_fc_rights":2.68},{"stockId":2133,"date":"2021-08-17T16:00:00.000Z","sp":2.9,"lxr_fc_rights":2.7},{"stockId":2133,"date":"2021-08-16T16:00:00.000Z","sp":2.86,"lxr_fc_rights":2.67},{"stockId":2133,"date":"2021-08-15T16:00:00.000Z","sp":2.89,"lxr_fc_rights":2.69},{"stockId":2133,"date":"2021-08-12T16:00:00.000Z","sp":2.87,"lxr_fc_rights":2.67},{"stockId":2133,"date":"2021-08-11T16:00:00.000Z","sp":2.86,"lxr_fc_rights":2.67},{"stockId":2133,"date":"2021-08-10T16:00:00.000Z","sp":2.89,"lxr_fc_rights":2.69},{"stockId":2133,"date":"2021-08-09T16:00:00.000Z","sp":2.86,"lxr_fc_rights":2.67},{"stockId":2133,"date":"2021-08-08T16:00:00.000Z","sp":2.85,"lxr_fc_rights":2.66},{"stockId":2133,"date":"2021-08-05T16:00:00.000Z","sp":2.83,"lxr_fc_rights":2.64},{"stockId":2133,"date":"2021-08-04T16:00:00.000Z","sp":2.83,"lxr_fc_rights":2.64},{"stockId":2133,"date":"2021-08-03T16:00:00.000Z","sp":2.83,"lxr_fc_rights":2.64},{"stockId":2133,"date":"2021-08-02T16:00:00.000Z","sp":2.83,"lxr_fc_rights":2.64},{"stockId":2133,"date":"2021-08-01T16:00:00.000Z","sp":2.82,"lxr_fc_rights":2.63},{"stockId":2133,"date":"2021-07-29T16:00:00.000Z","sp":2.8,"lxr_fc_rights":2.61},{"stockId":2133,"date":"2021-07-28T16:00:00.000Z","sp":2.8,"lxr_fc_rights":2.61},{"stockId":2133,"date":"2021-07-27T16:00:00.000Z","sp":2.8,"lxr_fc_rights":2.61},{"stockId":2133,"date":"2021-07-26T16:00:00.000Z","sp":2.85,"lxr_fc_rights":2.66},{"stockId":2133,"date":"2021-07-25T16:00:00.000Z","sp":2.88,"lxr_fc_rights":2.68},{"stockId":2133,"date":"2021-07-22T16:00:00.000Z","sp":2.92,"lxr_fc_rights":2.72},{"stockId":2133,"date":"2021-07-21T16:00:00.000Z","sp":2.94,"lxr_fc_rights":2.74},{"stockId":2133,"date":"2021-07-20T16:00:00.000Z","sp":2.92,"lxr_fc_rights":2.72},{"stockId":2133,"date":"2021-07-19T16:00:00.000Z","sp":2.9,"lxr_fc_rights":2.7},{"stockId":2133,"date":"2021-07-18T16:00:00.000Z","sp":2.91,"lxr_fc_rights":2.71},{"stockId":2133,"date":"2021-07-15T16:00:00.000Z","sp":2.91,"lxr_fc_rights":2.71},{"stockId":2133,"date":"2021-07-14T16:00:00.000Z","sp":2.89,"lxr_fc_rights":2.69},{"stockId":2133,"date":"2021-07-13T16:00:00.000Z","sp":2.94,"lxr_fc_rights":2.74},{"stockId":2133,"date":"2021-07-12T16:00:00.000Z","sp":2.95,"lxr_fc_rights":2.68},{"stockId":2133,"date":"2021-07-11T16:00:00.000Z","sp":2.96,"lxr_fc_rights":2.69},{"stockId":2133,"date":"2021-07-08T16:00:00.000Z","sp":2.94,"lxr_fc_rights":2.67},{"stockId":2133,"date":"2021-07-07T16:00:00.000Z","sp":2.92,"lxr_fc_rights":2.65},{"stockId":2133,"date":"2021-07-06T16:00:00.000Z","sp":2.95,"lxr_fc_rights":2.68},{"stockId":2133,"date":"2021-07-05T16:00:00.000Z","sp":2.96,"lxr_fc_rights":2.69},{"stockId":2133,"date":"2021-07-04T16:00:00.000Z","sp":2.93,"lxr_fc_rights":2.66},{"stockId":2133,"date":"2021-07-01T16:00:00.000Z","sp":2.92,"lxr_fc_rights":2.65},{"stockId":2133,"date":"2021-06-30T16:00:00.000Z","sp":2.94,"lxr_fc_rights":2.67},{"stockId":2133,"date":"2021-06-29T16:00:00.000Z","sp":2.95,"lxr_fc_rights":2.68},{"stockId":2133,"date":"2021-06-28T16:00:00.000Z","sp":2.94,"lxr_fc_rights":2.67},{"stockId":2133,"date":"2021-06-27T16:00:00.000Z","sp":2.95,"lxr_fc_rights":2.68},{"stockId":2133,"date":"2021-06-24T16:00:00.000Z","sp":2.96,"lxr_fc_rights":2.69},{"stockId":2133,"date":"2021-06-23T16:00:00.000Z","sp":2.94,"lxr_fc_rights":2.67},{"stockId":2133,"date":"2021-06-22T16:00:00.000Z","sp":2.95,"lxr_fc_rights":2.68},{"stockId":2133,"date":"2021-06-21T16:00:00.000Z","sp":2.95,"lxr_fc_rights":2.68},{"stockId":2133,"date":"2021-06-20T16:00:00.000Z","sp":2.93,"lxr_fc_rights":2.66},{"stockId":2133,"date":"2021-06-17T16:00:00.000Z","sp":2.94,"lxr_fc_rights":2.67},{"stockId":2133,"date":"2021-06-16T16:00:00.000Z","sp":2.93,"lxr_fc_rights":2.66},{"stockId":2133,"date":"2021-06-15T16:00:00.000Z","sp":2.93,"lxr_fc_rights":2.66},{"stockId":2133,"date":"2021-06-14T16:00:00.000Z","sp":2.94,"lxr_fc_rights":2.67},{"stockId":2133,"date":"2021-06-10T16:00:00.000Z","sp":3.03,"lxr_fc_rights":2.75},{"stockId":2133,"date":"2021-06-09T16:00:00.000Z","sp":3.03,"lxr_fc_rights":2.75},{"stockId":2133,"date":"2021-06-08T16:00:00.000Z","sp":3.04,"lxr_fc_rights":2.76},{"stockId":2133,"date":"2021-06-07T16:00:00.000Z","sp":3.03,"lxr_fc_rights":2.75},{"stockId":2133,"date":"2021-06-06T16:00:00.000Z","sp":3.03,"lxr_fc_rights":2.75},{"stockId":2133,"date":"2021-06-03T16:00:00.000Z","sp":3.03,"lxr_fc_rights":2.75},{"stockId":2133,"date":"2021-06-02T16:00:00.000Z","sp":3.06,"lxr_fc_rights":2.78},{"stockId":2133,"date":"2021-06-01T16:00:00.000Z","sp":3.04,"lxr_fc_rights":2.76},{"stockId":2133,"date":"2021-05-31T16:00:00.000Z","sp":3.05,"lxr_fc_rights":2.77},{"stockId":2133,"date":"2021-05-30T16:00:00.000Z","sp":3.06,"lxr_fc_rights":2.78},{"stockId":2133,"date":"2021-05-27T16:00:00.000Z","sp":3.1,"lxr_fc_rights":2.81},{"stockId":2133,"date":"2021-05-26T16:00:00.000Z","sp":3.09,"lxr_fc_rights":2.8},{"stockId":2133,"date":"2021-05-25T16:00:00.000Z","sp":3.13,"lxr_fc_rights":2.84},{"stockId":2133,"date":"2021-05-24T16:00:00.000Z","sp":3.12,"lxr_fc_rights":2.83},{"stockId":2133,"date":"2021-05-23T16:00:00.000Z","sp":3.15,"lxr_fc_rights":2.86},{"stockId":2133,"date":"2021-05-20T16:00:00.000Z","sp":3.13,"lxr_fc_rights":2.84},{"stockId":2133,"date":"2021-05-19T16:00:00.000Z","sp":3.13,"lxr_fc_rights":2.84},{"stockId":2133,"date":"2021-05-18T16:00:00.000Z","sp":3.12,"lxr_fc_rights":2.83},{"stockId":2133,"date":"2021-05-17T16:00:00.000Z","sp":3.19,"lxr_fc_rights":2.89},{"stockId":2133,"date":"2021-05-16T16:00:00.000Z","sp":3.19,"lxr_fc_rights":2.89},{"stockId":2133,"date":"2021-05-13T16:00:00.000Z","sp":3.3,"lxr_fc_rights":2.99},{"stockId":2133,"date":"2021-05-12T16:00:00.000Z","sp":3.34,"lxr_fc_rights":3.03},{"stockId":2133,"date":"2021-05-11T16:00:00.000Z","sp":3.43,"lxr_fc_rights":3.11},{"stockId":2133,"date":"2021-05-10T16:00:00.000Z","sp":3.39,"lxr_fc_rights":3.08},{"stockId":2133,"date":"2021-05-09T16:00:00.000Z","sp":3.08,"lxr_fc_rights":2.79},{"stockId":2133,"date":"2021-05-06T16:00:00.000Z","sp":2.95,"lxr_fc_rights":2.68},{"stockId":2133,"date":"2021-05-05T16:00:00.000Z","sp":2.95,"lxr_fc_rights":2.68},{"stockId":2133,"date":"2021-04-29T16:00:00.000Z","sp":2.98,"lxr_fc_rights":2.7},{"stockId":2133,"date":"2021-04-28T16:00:00.000Z","sp":3.01,"lxr_fc_rights":2.73},{"stockId":2133,"date":"2021-04-27T16:00:00.000Z","sp":3.11,"lxr_fc_rights":2.82}],"capitalStructureList":[{"stockId":2133,"date":"2025-06-29T16:00:00.000Z","declarationDate":"2025-08-29T16:00:00.000Z","changeReason":"定期报告","capitalization":774144175,"outstandingSharesA":769870201,"limitedShares":4273974,"limitedSharesA":4273974,"changeReasonTypes":["periodicReport"]},{"stockId":2133,"date":"2024-12-30T16:00:00.000Z","declarationDate":"2025-04-25T16:00:00.000Z","changeReason":"定期报告","capitalization":774144175,"outstandingSharesA":769870201,"limitedShares":4273974,"limitedSharesA":4273974,"changeReasonTypes":["periodicReport"]},{"stockId":2133,"date":"2024-06-29T16:00:00.000Z","declarationDate":"2024-08-30T16:00:00.000Z","changeReason":"定期报告","capitalization":774144175,"outstandingSharesA":769870201,"limitedShares":4273974,"limitedSharesA":4273974,"changeReasonTypes":["periodicReport"]},{"stockId":2133,"date":"2023-12-30T16:00:00.000Z","declarationDate":"2024-04-29T16:00:00.000Z","changeReason":"定期报告","capitalization":774144175,"outstandingSharesA":769870201,"limitedShares":4273974,"limitedSharesA":4273974,"changeReasonTypes":["periodicReport"]},{"stockId":2133,"date":"2023-06-29T16:00:00.000Z","declarationDate":"2023-08-25T16:00:00.000Z","changeReason":"定期报告","capitalization":774144175,"outstandingSharesA":769870201,"limitedShares":4273974,"limitedSharesA":4273974,"changeReasonTypes":["periodicReport"]},{"stockId":2133,"date":"2022-12-30T16:00:00.000Z","declarationDate":"2023-04-21T16:00:00.000Z","changeReason":"定期报告","capitalization":774144175,"outstandingSharesA":769870201,"limitedShares":4273974,"limitedSharesA":4273974,"changeReasonTypes":["periodicReport"]},{"stockId":2133,"date":"2022-06-29T16:00:00.000Z","declarationDate":"2022-08-26T16:00:00.000Z","changeReason":"定期报告","capitalization":774144175,"outstandingSharesA":769870201,"limitedShares":4273974,"limitedSharesA":4273974,"changeReasonTypes":["periodicReport"]},{"stockId":2133,"date":"2021-12-30T16:00:00.000Z","declarationDate":"2022-04-29T16:00:00.000Z","changeReason":"定期报告","capitalization":774144175,"outstandingSharesA":769870201,"limitedShares":4273974,"limitedSharesA":4273974,"changeReasonTypes":["periodicReport"]},{"stockId":2133,"date":"2021-06-29T16:00:00.000Z","declarationDate":"2021-08-30T16:00:00.000Z","changeReason":"定期报告","capitalization":774144175,"outstandingSharesA":769870201,"limitedShares":4273974,"limitedSharesA":4273974,"changeReasonTypes":["periodicReport"]},{"stockId":2133,"date":"2020-12-30T16:00:00.000Z","declarationDate":"2021-04-23T16:00:00.000Z","changeReason":"定期报告","capitalization":774144175,"outstandingSharesA":769870201,"limitedShares":4273974,"limitedSharesA":4273974,"changeReasonTypes":["periodicReport"]}],"fsList":[{"dataType":"original","date":"2025-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2133,"currency":"CNY","firstReportDate":"2025-10-30T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.2207,"t_o":2938522218}}},"reportDate":"2025-10-30T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2025-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-10-31/c1010963-42b4-4718-8ca1-6ff29d1bb744.PDF","text":"广宇集团：2025年三季度报告","type":"PDF","date":"2025-10-30T16:00:00.000Z"}},{"dataType":"original","date":"2025-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2133,"currency":"CNY","firstReportDate":"2025-08-29T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.2279,"t_o":2982546148}}},"reportDate":"2025-08-29T16:00:00.000Z","reportType":"interim_report","standardDate":"2025-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-08-30/e15084b7-3c53-43c2-8bf1-67f07030b298.PDF","text":"广宇集团：2025年半年度报告","type":"PDF","date":"2025-08-29T16:00:00.000Z"}},{"dataType":"original","date":"2025-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2133,"currency":"CNY","firstReportDate":"2025-04-29T16:00:00.000Z","fsEndDate":"2025-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.2754,"t_o":2873746568}}},"reportDate":"2025-04-29T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2025-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-30/8d53de37-e910-4842-a2d9-25c95cadb10c.PDF","text":"广宇集团：2025年一季度报告","type":"PDF","date":"2025-04-29T16:00:00.000Z"}},{"dataType":"original","date":"2024-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2133,"currency":"CNY","firstReportDate":"2025-04-25T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.2652,"t_o":2911907915}}},"reportDate":"2025-04-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-25/7be12eb0-941e-4d74-9487-9828d2bfab88.PDF","text":"广宇集团：2024年年度报告","type":"PDF","date":"2025-04-25T16:00:00.000Z"}},{"dataType":"original","date":"2024-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2133,"currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0763,"t_o":3770887013}}},"reportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2024-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-10-31/634b8097-cfef-4574-b183-622bd260dee1.PDF","text":"广宇集团：2024年三季度报告","type":"PDF","date":"2024-10-30T16:00:00.000Z"}},{"dataType":"original","date":"2024-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2133,"currency":"CNY","firstReportDate":"2024-08-30T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0379,"t_o":3862844716}}},"reportDate":"2024-08-30T16:00:00.000Z","reportType":"interim_report","standardDate":"2024-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-08-30/2cf82734-a0e4-404a-8fec-12865a218cdd.PDF","text":"广宇集团：2024年半年度报告","type":"PDF","date":"2024-08-30T16:00:00.000Z"}},{"dataType":"original","date":"2024-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2133,"currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","fsEndDate":"2024-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0237,"t_o":3965967171}}},"reportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2024-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-30/f5eb77d7-e52c-47b7-bcd1-604da47b61d5.PDF","text":"广宇集团：2024年一季度报告","type":"PDF","date":"2024-04-29T16:00:00.000Z"}},{"dataType":"original","date":"2023-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2133,"currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0055,"t_o":3962599714}}},"reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-29/a1183cc8-5433-42e7-833a-d35c7335a381.PDF","text":"广宇集团：2023年年度报告","type":"PDF","date":"2024-04-29T16:00:00.000Z"}},{"date":"2023-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2133,"currency":"CNY","firstReportDate":"2023-10-26T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0199,"t_o":4082389666}}},"reportDate":"2023-10-26T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2023-09-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-10-27/7fef03bd-9158-4a40-af78-e27708650b15.PDF","text":"广宇集团：2023年三季度报告","type":"PDF","date":"2023-10-26T16:00:00.000Z"}},{"date":"2023-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2133,"currency":"CNY","firstReportDate":"2023-08-25T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0164,"t_o":4014922132}}},"reportDate":"2023-08-25T16:00:00.000Z","reportType":"interim_report","standardDate":"2023-06-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-08-25/d01a137e-f6f0-4a70-8c9e-ecf2debb65e2.PDF","text":"广宇集团：2023年半年度报告","type":"PDF","date":"2023-08-25T16:00:00.000Z"}},{"date":"2023-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2133,"currency":"CNY","q":{"bs":{"tetoshopc":{"t_y2y":0.0289,"t_o":4062077914}}},"reportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2023-03-30T16:00:00.000Z","firstReportDate":"2023-04-28T16:00:00.000Z","dataType":"original","fsEndDate":"2023-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-29/9ba44a90-0055-47e3-8f9e-79139a71748e.PDF","text":"广宇集团：2023年一季度报告","type":"PDF","date":"2023-04-28T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2023-04-21T16:00:00.000Z","currency":"CNY","standardDate":"2022-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0206,"t_o":3984587732}}},"stockId":2133,"date":"2022-12-30T16:00:00.000Z","firstReportDate":"2023-04-21T16:00:00.000Z","dataType":"original","fsEndDate":"2022-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-21/b19c00a3-7151-4e28-9d7e-ccef37dfafc8.PDF","text":"广宇集团：2022年年度报告","type":"PDF","date":"2023-04-21T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2022-10-27T16:00:00.000Z","currency":"CNY","standardDate":"2022-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0645,"t_o":4002556000}}},"stockId":2133,"date":"2022-09-29T16:00:00.000Z","firstReportDate":"2022-10-27T16:00:00.000Z","dataType":"original","fsEndDate":"2022-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-10-28/7502575c-9826-4ead-8afd-5d6aafb1a635.PDF","text":"广宇集团：2022年三季度报告","type":"PDF","date":"2022-10-27T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2022-08-26T16:00:00.000Z","currency":"CNY","standardDate":"2022-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0518,"t_o":3950176851}}},"stockId":2133,"date":"2022-06-29T16:00:00.000Z","firstReportDate":"2022-08-26T16:00:00.000Z","dataType":"original","fsEndDate":"2022-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-08-27/3482a128-45f7-4b82-b576-4ae773364658.PDF","text":"广宇集团：2022年半年度报告","type":"PDF","date":"2022-08-26T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"first_quarterly_report","reportDate":"2022-04-29T16:00:00.000Z","currency":"CNY","standardDate":"2022-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.08,"t_o":3948067219}}},"stockId":2133,"date":"2022-03-30T16:00:00.000Z","firstReportDate":"2022-04-29T16:00:00.000Z","dataType":"original","fsEndDate":"2022-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-30/e9da408a-7256-4cdf-a53f-b5bb8b3fb325.PDF","text":"广宇集团：2022年一季度报告","type":"PDF","date":"2022-04-29T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2022-04-29T16:00:00.000Z","currency":"CNY","standardDate":"2021-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0726,"t_o":3904235615}}},"stockId":2133,"date":"2021-12-30T16:00:00.000Z","firstReportDate":"2022-04-29T16:00:00.000Z","dataType":"original","fsEndDate":"2021-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-30/247c5ddf-db0a-4dca-b32a-8eade72d3511.PDF","text":"广宇集团：2021年年度报告","type":"PDF","date":"2022-04-29T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2021-10-28T16:00:00.000Z","currency":"CNY","standardDate":"2021-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0779,"t_o":3760006827}}},"stockId":2133,"date":"2021-09-29T16:00:00.000Z","firstReportDate":"2021-10-28T16:00:00.000Z","dataType":"original","fsEndDate":"2021-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-10-29/ea7b7ac0-aea9-41b1-a9f9-7cd2b675a3b7.PDF","text":"广宇集团：2021年第三季度报告","type":"PDF","date":"2021-10-28T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2021-08-30T16:00:00.000Z","currency":"CNY","standardDate":"2021-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1058,"t_o":3755464521}}},"stockId":2133,"date":"2021-06-29T16:00:00.000Z","firstReportDate":"2021-08-30T16:00:00.000Z","dataType":"original","fsEndDate":"2021-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-08-31/20cf2d43-dfde-4f06-9d43-1f3a5132f153.PDF","text":"广宇集团：2021年半年度报告","type":"PDF","date":"2021-08-30T16:00:00.000Z"}}],"dividendList":[{"stockId":2133,"date":"2025-08-29T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","registerDate":"2025-10-15T16:00:00.000Z","exDate":"2025-10-16T16:00:00.000Z","paymentDate":"2025-10-16T16:00:00.000Z","dividend":0.05,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":38204054,"marketValue":38204054,"exchangeRate":1,"content":"10派0.5元(含税)"},{"stockId":2133,"date":"2025-04-25T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2133,"date":"2024-08-30T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2133,"date":"2024-04-29T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2024-07-03T16:00:00.000Z","exDate":"2024-07-04T16:00:00.000Z","paymentDate":"2024-07-04T16:00:00.000Z","dividend":0.05,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":38707209,"marketValue":38707209,"exchangeRate":1,"content":"10派0.5元(含税)"},{"stockId":2133,"date":"2023-08-25T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2133,"date":"2023-04-21T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2023-07-03T16:00:00.000Z","exDate":"2023-07-04T16:00:00.000Z","paymentDate":"2023-07-04T16:00:00.000Z","dividend":0.07,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":54190092,"marketValue":54190092,"exchangeRate":1,"content":"10派0.7元(含税)"},{"stockId":2133,"date":"2022-08-26T16:00:00.000Z","fsEndDate":"2022-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2133,"date":"2022-04-29T16:00:00.000Z","fsEndDate":"2021-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2022-07-27T16:00:00.000Z","exDate":"2022-07-28T16:00:00.000Z","paymentDate":"2022-07-28T16:00:00.000Z","dividend":0.05,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":38707209,"marketValue":38707209,"exchangeRate":1,"content":"10派0.5元(含税)"},{"stockId":2133,"date":"2021-08-30T16:00:00.000Z","fsEndDate":"2021-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"}],"spoList":[],"ipoList":[],"allotmentList":[],"bondConvertYearlyList":[]}