window.pageData = {"stock":{"_id":2132,"stockCode":"002132","exchange":"sz","market":"a","stockType":"company","followedNum":172,"ipoDate":"2007-04-26T16:00:00.000Z","areaCode":"cn","blackenedNum":10,"provinceCode":16,"fsTableType":"non_financial","tickerId":2132,"establishDate":"1995-07-11T16:00:00.000Z","memoNum":2,"listingStatus":"normally_listed","currency":"CNY","name":"恒星科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"hxkj","mutualMarkets":["ha"],"marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["natural_person"],"actualControllerName":"谢保军","fsDatePrebooks":[{"source":"cn_info","date":"2026-06-29T16:00:00.000Z","expectedDates":["2026-08-27T16:00:00.000Z"],"lastExpectedDate":"2026-08-27T16:00:00.000Z","lastUpdated":"2026-07-15T19:08:03.855Z"}],"latestLiftedDate":"2027-04-28T16:00:00.000Z","province":{"shortName":"河南"},"earliestMutualMarketDate":"2023-03-12T16:00:00.000Z","industry":{"_id":2010000640401,"stockCode":"640401","name":"金属制品","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":640401,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":129.78896475970555},"pb":{"mcw":4.381364478625025},"ps_ttm":{"mcw":2.4717609820489863},"dyr":{"mcw":0.005095188926177616}},"staticDividendYieldRatio":0.005075008684255144},"industryGroup":{"cni":[{"_id":2000000000002,"stockCode":"C02","exchange":"sz","stockType":"industry","source":"cni","tickerId":2,"name":"原材料"},{"_id":2000000000202,"stockCode":"C0202","exchange":"sz","stockType":"industry","source":"cni","tickerId":202,"name":"基础材料"},{"_id":2000000020203,"stockCode":"C020203","exchange":"sz","stockType":"industry","source":"cni","tickerId":20203,"name":"黑色金属"}],"sw":[{"_id":2010000640000,"stockCode":"640000","name":"机械设备","stockType":"industry","exchange":"sw","tickerId":640000,"source":"sw"},{"_id":2010000640400,"stockCode":"640400","name":"金属制品","stockType":"industry","exchange":"sw","tickerId":640400,"source":"sw"},{"_id":2010000640401,"stockCode":"640401","name":"金属制品","stockType":"industry","exchange":"sw","tickerId":640401,"source":"sw"}],"sw_2021":[{"_id":2020000640000,"stockCode":"640000","name":"机械设备","stockType":"industry","exchange":"sw_2021","tickerId":640000,"source":"sw_2021"},{"_id":2020000640100,"stockCode":"640100","name":"通用设备","stockType":"industry","exchange":"sw_2021","tickerId":640100,"source":"sw_2021"},{"_id":2020000640108,"stockCode":"640108","name":"金属制品","stockType":"industry","exchange":"sw_2021","tickerId":640108,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000399440,"stockCode":"399440","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399440,"name":"国证钢铁","weighting":0.0191},{"_id":1000000930606,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930606","tickerId":930606,"source":"csi","name":"中证钢铁","weighting":0.01838},{"_id":1000000932000,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932000","tickerId":932000,"source":"csi","name":"中证2000","weighting":0.00083},{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0005},{"_id":1000000399303,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399303","tickerId":399303,"source":"cni","name":"国证2000","weighting":0.0005},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.0001},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.0001}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.hengxingchinese.com","companyName":"河南恒星科技股份有限公司"},"periodList":[],"performanceForecasts":[{"declarationDate":"2026-07-13T16:00:00.000Z","date":"2026-06-29T16:00:00.000Z","content":"预计公司2026年01-06月扣非前归属于上市公司股东的净利润为7500万元-11250万元，与上年同期相比增长250.87%-426.30%。","maxProfit":112500000,"maxProfitChangeRatio":4.263,"minProfit":75000000,"minProfitChangeRatio":2.5087,"performanceType":"sharply_increase","reason":"公司对截至2026年6月30日存在减值迹象的存货等流动资产进行了初步减值测试，将计提相应的减值准备，从而对公司2026年上半年利润产生一定的影响（最终计提减值准备金额以相关公告为准）。另一方面，受市场环境及行业供需格局改善的影响，有机硅行业主要产品的价格回升，在一定程度上增强了公司报告期内的盈利能力。","currency":"CNY"}],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2132,"type":"tr_dri","cagr_p_r_fs":0.029142438255320036,"cagr_p_r_fys":0.29554232612167897,"cagr_p_r_y1":0.2600480158169738,"cagr_p_r_y3":0.09831213839276165,"cagr_p_r_y5":0.04472093876611716,"p_r_fs":0.7368884864696614,"cagr_p_r_d30":-0.12563208027909456,"cagr_p_r_d60":-0.2204787698759394,"cagr_p_r_d90":0.013034197738316822,"last_data_date":"2026-07-15T16:00:00.000Z","period_date":"2007-04-26T16:00:00.000Z","cagr_p_r_y10":0.008506525050401503,"cagr_p_r_d14":-0.19735161296126358,"cagr_p_r_d7":-0.1871657754010696},"shnc":{"stockId":2132,"type":"shnc","shnc_rld":"2026-06-29T16:00:00.000Z","shnc_rln":72900,"shnc_d60":0.11809815950920245,"shnc_d90":0.30074047640289053,"shnc_qld":"2026-06-29T16:00:00.000Z","shnc_qln":72900,"shnc_q2":0.2436028659160696,"shnc_q3":0.23331472364614525,"shnc_q1":0.30074047640289053,"shnc_y1":0.14554197177786857,"shnc_d10":0.14442700156985872,"shnc_d20":0.03698435277382646,"shnc_d30":0.19312602291325695,"shnc_y2":0.14626246108368188},"ple":{"stockId":2132,"type":"ple","ps":74500000,"ps_mc":339720000,"ps_shbt10sh_r":0.16141340745894767,"ps_sc_r":0.0532,"pc":3,"last_data_date":"2026-07-09T16:00:00.000Z"},"mtasl":{"stockId":2132,"type":"mtasl","last_data_date":"2026-07-14T16:00:00.000Z","spc":0.032,"mtaslb":394681511,"mtaslb_mc_r":0.05828084527869046,"mtaslb_fbc":-424885,"mtaslb_fb":394430315,"mtaslb_smc":-34800,"mtaslb_sb":251196,"fb_mc_rc_d1":-0.00006274085878382176,"fb_mc_rc_d5":-0.007962183104198137,"fb_mc_rc_d20":-0.00315631513582634,"fb_mc_rc_d60":0.001308279257909282,"fb_mc_rc_d120":0.008360684086936937,"sb_mc_rc_d1":0,"sb_mc_rc_d5":-4.991165060757407e-7,"sb_mc_rc_d20":1.0437611115895596e-8,"sb_mc_rc_d60":3.674518804960471e-8,"sb_mc_rc_d120":1.6261617071995e-8,"npa_o_f_d1":-424885,"npa_o_f_d120":78223329,"npa_o_f_d20":-15907756,"npa_o_f_d5":-55645923,"npa_o_f_d60":27318917,"fb_mc_rc_d240":0.015421365493861536,"npa_o_f_d240":114970609},"mm_ha":{"stockId":2132,"type":"mm_ha","last_data_date":"2026-06-29T16:00:00.000Z","mm_sh":8010803,"mm_sha":43338444,"mm_sh_cap_r":0.005725329332118564,"spc":0.0246,"mm_sh_nba_q1":-24827828.793805268,"mm_sh_nba_q2":11121463.807808626,"mm_sh_nba_q3":22698242.980883762,"mm_sh_nba_q4":22665382.422072783,"mm_sh_cap_rc_q1":-0.003320894888250883,"mm_sh_cap_rc_q2":0.00325621515773855,"mm_sh_cap_rc_q3":0.005586569408155866,"mm_sh_cap_rc_q4":0.005580494449213173,"mm_sh_nbv_q1":-4646551,"mm_sh_nbv_q2":4556052,"mm_sh_nbv_q3":7816652,"mm_sh_nbv_q4":7808152}},"priceMetrics":{"pe_ttm":91.62316970325406,"d_pe_ttm":153.8277828757034,"pb":1.842978482602944,"pb_wo_gw":1.8434992090192186,"dyr":0.010471412003218333,"mc":6391043822.879999,"mc_om":6391043822.879999,"sp":4.56,"spc":-0.0579,"ta":318033749,"to_r":0.0492190314732838,"cmc":6380290034,"ecmc":5286221340.959999,"ecmc_psh":72513,"shn":72900},"differentMarketStocks":[],"staticDividendYieldRatio":0.010964912280701757},"shareholdersEquityChangeData":[{"_id":"6865f997b9bea94b6177f6e0","stockId":2132,"source":"cn_info","shareholderName":"焦会芬","declarationDate":"2023-09-15T16:00:00.000Z","date":"2023-09-10T16:00:00.000Z","changeQuantity":3000000,"sharesChangeRatio":0.00214,"priceLimit":"3.37","sharesHeldAfterChange":0.00301,"quantityHeldAfterChange":4219400,"priceFloor":3.37,"priceCeiling":3.37,"averagePrice":3.37,"stock":{"_id":2132,"stockCode":"002132","exchange":"sz","market":"a","stockType":"company","followedNum":172,"areaCode":"cn","blackenedNum":10,"fsTableType":"non_financial","tickerId":2132,"memoNum":2,"currency":"CNY","name":"恒星科技","mutualMarkets":["ha"],"isFollowed":false}},{"_id":"6865f997b9bea94b6177f6df","stockId":2132,"source":"cn_info","shareholderName":"谢保军","declarationDate":"2023-09-15T16:00:00.000Z","date":"2023-08-27T16:00:00.000Z","changeQuantity":-26000000,"sharesChangeRatio":0.01855,"priceLimit":"2.88","sharesHeldAfterChange":0.17119,"quantityHeldAfterChange":239927345,"priceFloor":2.88,"priceCeiling":2.88,"averagePrice":2.88,"stock":{"_id":2132,"stockCode":"002132","exchange":"sz","market":"a","stockType":"company","followedNum":172,"areaCode":"cn","blackenedNum":10,"fsTableType":"non_financial","tickerId":2132,"memoNum":2,"currency":"CNY","name":"恒星科技","mutualMarkets":["ha"],"isFollowed":false}}],"priceMetricsList":[{"date":"2026-07-15T16:00:00.000Z","stockId":2132,"sp":4.56},{"date":"2026-07-14T16:00:00.000Z","stockId":2132,"sp":4.84},{"date":"2026-07-13T16:00:00.000Z","stockId":2132,"sp":4.69},{"stockId":2132,"date":"2026-07-12T16:00:00.000Z","sp":4.9},{"stockId":2132,"date":"2026-07-09T16:00:00.000Z","sp":5.44},{"stockId":2132,"date":"2026-07-08T16:00:00.000Z","sp":5.61},{"date":"2026-07-07T16:00:00.000Z","stockId":2132,"sp":5.77},{"date":"2026-07-06T16:00:00.000Z","stockId":2132,"sp":6.08},{"date":"2026-07-05T16:00:00.000Z","stockId":2132,"sp":5.63},{"stockId":2132,"date":"2026-07-02T16:00:00.000Z","sp":5.56},{"stockId":2132,"date":"2026-07-01T16:00:00.000Z","sp":5.73},{"date":"2026-06-30T16:00:00.000Z","stockId":2132,"sp":5.62},{"stockId":2132,"date":"2026-06-29T16:00:00.000Z","sp":5.41},{"stockId":2132,"date":"2026-06-28T16:00:00.000Z","sp":5.28},{"stockId":2132,"date":"2026-06-25T16:00:00.000Z","sp":5.44},{"date":"2026-06-24T16:00:00.000Z","stockId":2132,"sp":5.16},{"date":"2026-06-23T16:00:00.000Z","stockId":2132,"sp":5.49},{"stockId":2132,"date":"2026-06-22T16:00:00.000Z","sp":5.2},{"date":"2026-06-21T16:00:00.000Z","stockId":2132,"sp":5.11},{"date":"2026-06-17T16:00:00.000Z","stockId":2132,"sp":5.11},{"date":"2026-06-16T16:00:00.000Z","stockId":2132,"sp":5.18},{"date":"2026-06-15T16:00:00.000Z","stockId":2132,"sp":5.26},{"stockId":2132,"date":"2026-06-14T16:00:00.000Z","sp":5.31},{"date":"2026-06-11T16:00:00.000Z","stockId":2132,"sp":5.19},{"date":"2026-06-10T16:00:00.000Z","stockId":2132,"sp":5.34},{"date":"2026-06-09T16:00:00.000Z","stockId":2132,"sp":5.49},{"date":"2026-06-08T16:00:00.000Z","stockId":2132,"sp":5.7},{"date":"2026-06-07T16:00:00.000Z","stockId":2132,"sp":5.78},{"date":"2026-06-04T16:00:00.000Z","stockId":2132,"sp":5.86},{"stockId":2132,"date":"2026-06-03T16:00:00.000Z","sp":5.61},{"stockId":2132,"date":"2026-06-02T16:00:00.000Z","sp":5.34},{"stockId":2132,"date":"2026-06-01T16:00:00.000Z","sp":4.85},{"stockId":2132,"date":"2026-05-31T16:00:00.000Z","sp":4.84},{"stockId":2132,"date":"2026-05-28T16:00:00.000Z","sp":4.85},{"stockId":2132,"date":"2026-05-27T16:00:00.000Z","sp":5.19},{"stockId":2132,"date":"2026-05-26T16:00:00.000Z","sp":5.06},{"date":"2026-05-25T16:00:00.000Z","stockId":2132,"sp":5.2},{"date":"2026-05-24T16:00:00.000Z","stockId":2132,"sp":5.38},{"stockId":2132,"date":"2026-05-21T16:00:00.000Z","sp":5.46},{"date":"2026-05-20T16:00:00.000Z","stockId":2132,"sp":5.28},{"stockId":2132,"date":"2026-05-19T16:00:00.000Z","sp":5.4},{"stockId":2132,"date":"2026-05-18T16:00:00.000Z","sp":5.42},{"date":"2026-05-17T16:00:00.000Z","stockId":2132,"sp":5.59},{"date":"2026-05-14T16:00:00.000Z","stockId":2132,"sp":5.9},{"date":"2026-05-13T16:00:00.000Z","stockId":2132,"sp":6.25},{"stockId":2132,"date":"2026-05-12T16:00:00.000Z","sp":5.79},{"stockId":2132,"date":"2026-05-11T16:00:00.000Z","sp":5.68},{"date":"2026-05-10T16:00:00.000Z","stockId":2132,"sp":5.62},{"date":"2026-05-07T16:00:00.000Z","stockId":2132,"sp":5.72},{"stockId":2132,"date":"2026-05-06T16:00:00.000Z","sp":5.2},{"stockId":2132,"date":"2026-05-05T16:00:00.000Z","sp":5.03},{"date":"2026-04-29T16:00:00.000Z","stockId":2132,"sp":4.83},{"date":"2026-04-28T16:00:00.000Z","stockId":2132,"sp":4.85},{"stockId":2132,"date":"2026-04-27T16:00:00.000Z","sp":4.63},{"date":"2026-04-26T16:00:00.000Z","stockId":2132,"sp":4.62},{"stockId":2132,"date":"2026-04-23T16:00:00.000Z","sp":4.61},{"stockId":2132,"date":"2026-04-22T16:00:00.000Z","sp":4.63},{"stockId":2132,"date":"2026-04-21T16:00:00.000Z","sp":4.59},{"date":"2026-04-20T16:00:00.000Z","stockId":2132,"sp":4.54},{"stockId":2132,"date":"2026-04-19T16:00:00.000Z","sp":4.65},{"stockId":2132,"date":"2026-04-16T16:00:00.000Z","sp":4.54},{"date":"2026-04-15T16:00:00.000Z","stockId":2132,"sp":4.42},{"date":"2026-04-14T16:00:00.000Z","stockId":2132,"sp":4.15},{"stockId":2132,"date":"2026-04-13T16:00:00.000Z","sp":4.33},{"date":"2026-04-12T16:00:00.000Z","stockId":2132,"sp":4.21},{"stockId":2132,"date":"2026-04-09T16:00:00.000Z","sp":4.05},{"date":"2026-04-08T16:00:00.000Z","stockId":2132,"sp":4.05},{"date":"2026-04-07T16:00:00.000Z","stockId":2132,"sp":4.09},{"stockId":2132,"date":"2026-04-06T16:00:00.000Z","sp":4.07},{"stockId":2132,"date":"2026-04-02T16:00:00.000Z","sp":3.7},{"stockId":2132,"date":"2026-04-01T16:00:00.000Z","sp":3.81},{"stockId":2132,"date":"2026-03-31T16:00:00.000Z","sp":3.87},{"stockId":2132,"date":"2026-03-30T16:00:00.000Z","sp":3.9},{"stockId":2132,"date":"2026-03-29T16:00:00.000Z","sp":3.9},{"stockId":2132,"date":"2026-03-26T16:00:00.000Z","sp":3.86},{"stockId":2132,"date":"2026-03-25T16:00:00.000Z","sp":3.71},{"stockId":2132,"date":"2026-03-24T16:00:00.000Z","sp":3.79},{"date":"2026-03-23T16:00:00.000Z","stockId":2132,"sp":3.71},{"date":"2026-03-22T16:00:00.000Z","stockId":2132,"sp":3.55},{"date":"2026-03-19T16:00:00.000Z","stockId":2132,"sp":3.72},{"date":"2026-03-18T16:00:00.000Z","stockId":2132,"sp":3.78},{"date":"2026-03-17T16:00:00.000Z","stockId":2132,"sp":3.9},{"stockId":2132,"date":"2026-03-16T16:00:00.000Z","sp":3.93},{"stockId":2132,"date":"2026-03-15T16:00:00.000Z","sp":3.98},{"date":"2026-03-12T16:00:00.000Z","stockId":2132,"sp":3.99},{"date":"2026-03-11T16:00:00.000Z","stockId":2132,"sp":4.06},{"stockId":2132,"date":"2026-03-10T16:00:00.000Z","sp":4.04},{"stockId":2132,"date":"2026-03-09T16:00:00.000Z","sp":4.02},{"date":"2026-03-08T16:00:00.000Z","stockId":2132,"sp":3.86},{"stockId":2132,"date":"2026-03-05T16:00:00.000Z","sp":3.89},{"stockId":2132,"date":"2026-03-04T16:00:00.000Z","sp":3.79},{"stockId":2132,"date":"2026-03-03T16:00:00.000Z","sp":3.68},{"date":"2026-03-02T16:00:00.000Z","stockId":2132,"sp":3.77},{"date":"2026-03-01T16:00:00.000Z","stockId":2132,"sp":3.96},{"date":"2026-02-26T16:00:00.000Z","stockId":2132,"sp":3.99},{"stockId":2132,"date":"2026-02-25T16:00:00.000Z","sp":3.94},{"date":"2026-02-24T16:00:00.000Z","stockId":2132,"sp":3.98},{"stockId":2132,"date":"2026-02-23T16:00:00.000Z","sp":3.85},{"date":"2026-02-12T16:00:00.000Z","stockId":2132,"sp":3.74},{"stockId":2132,"date":"2026-02-11T16:00:00.000Z","sp":3.78},{"date":"2026-02-10T16:00:00.000Z","stockId":2132,"sp":3.84},{"date":"2026-02-09T16:00:00.000Z","stockId":2132,"sp":3.84},{"stockId":2132,"date":"2026-02-08T16:00:00.000Z","sp":3.87},{"date":"2026-02-05T16:00:00.000Z","stockId":2132,"sp":3.83},{"stockId":2132,"date":"2026-02-04T16:00:00.000Z","sp":3.83},{"stockId":2132,"date":"2026-02-03T16:00:00.000Z","sp":3.92},{"stockId":2132,"date":"2026-02-02T16:00:00.000Z","sp":3.84},{"date":"2026-02-01T16:00:00.000Z","stockId":2132,"sp":3.74},{"stockId":2132,"date":"2026-01-29T16:00:00.000Z","sp":3.95},{"date":"2026-01-28T16:00:00.000Z","stockId":2132,"sp":4.09},{"date":"2026-01-27T16:00:00.000Z","stockId":2132,"sp":4.2},{"stockId":2132,"date":"2026-01-26T16:00:00.000Z","sp":4.05},{"stockId":2132,"date":"2026-01-25T16:00:00.000Z","sp":4.08},{"stockId":2132,"date":"2026-01-22T16:00:00.000Z","sp":4.05},{"stockId":2132,"date":"2026-01-21T16:00:00.000Z","sp":3.92},{"stockId":2132,"date":"2026-01-20T16:00:00.000Z","sp":3.89},{"stockId":2132,"date":"2026-01-19T16:00:00.000Z","sp":3.77},{"stockId":2132,"date":"2026-01-18T16:00:00.000Z","sp":3.78},{"stockId":2132,"date":"2026-01-15T16:00:00.000Z","sp":3.65},{"stockId":2132,"date":"2026-01-14T16:00:00.000Z","sp":3.6},{"stockId":2132,"date":"2026-01-13T16:00:00.000Z","sp":3.64},{"date":"2026-01-12T16:00:00.000Z","stockId":2132,"sp":3.62},{"date":"2026-01-11T16:00:00.000Z","stockId":2132,"sp":3.66},{"stockId":2132,"date":"2026-01-08T16:00:00.000Z","sp":3.54},{"date":"2026-01-07T16:00:00.000Z","stockId":2132,"sp":3.52},{"date":"2026-01-06T16:00:00.000Z","stockId":2132,"sp":3.51},{"date":"2026-01-05T16:00:00.000Z","stockId":2132,"sp":3.58},{"date":"2026-01-04T16:00:00.000Z","stockId":2132,"sp":3.5},{"date":"2025-12-30T16:00:00.000Z","stockId":2132,"sp":3.55},{"date":"2025-12-29T16:00:00.000Z","stockId":2132,"sp":3.58},{"date":"2025-12-28T16:00:00.000Z","stockId":2132,"sp":3.58},{"date":"2025-12-25T16:00:00.000Z","stockId":2132,"sp":3.62},{"date":"2025-12-24T16:00:00.000Z","stockId":2132,"sp":3.62},{"date":"2025-12-23T16:00:00.000Z","stockId":2132,"sp":3.69},{"date":"2025-12-22T16:00:00.000Z","stockId":2132,"sp":3.57},{"date":"2025-12-21T16:00:00.000Z","stockId":2132,"sp":3.52},{"date":"2025-12-18T16:00:00.000Z","stockId":2132,"sp":3.48},{"date":"2025-12-17T16:00:00.000Z","stockId":2132,"sp":3.43},{"date":"2025-12-16T16:00:00.000Z","stockId":2132,"sp":3.4},{"date":"2025-12-15T16:00:00.000Z","stockId":2132,"sp":3.36},{"date":"2025-12-14T16:00:00.000Z","stockId":2132,"sp":3.47},{"date":"2025-12-11T16:00:00.000Z","stockId":2132,"sp":3.4},{"date":"2025-12-10T16:00:00.000Z","stockId":2132,"sp":3.35},{"date":"2025-12-09T16:00:00.000Z","stockId":2132,"sp":3.4},{"date":"2025-12-08T16:00:00.000Z","stockId":2132,"sp":3.44},{"date":"2025-12-07T16:00:00.000Z","stockId":2132,"sp":3.49},{"date":"2025-12-04T16:00:00.000Z","stockId":2132,"sp":3.65},{"date":"2025-12-03T16:00:00.000Z","stockId":2132,"sp":3.61},{"date":"2025-12-02T16:00:00.000Z","stockId":2132,"sp":3.66},{"date":"2025-12-01T16:00:00.000Z","stockId":2132,"sp":3.71},{"date":"2025-11-30T16:00:00.000Z","stockId":2132,"sp":3.73},{"date":"2025-11-27T16:00:00.000Z","stockId":2132,"sp":3.71},{"date":"2025-11-26T16:00:00.000Z","stockId":2132,"sp":3.69},{"date":"2025-11-25T16:00:00.000Z","stockId":2132,"sp":3.65},{"date":"2025-11-24T16:00:00.000Z","stockId":2132,"sp":3.69},{"date":"2025-11-23T16:00:00.000Z","stockId":2132,"sp":3.64},{"date":"2025-11-20T16:00:00.000Z","stockId":2132,"sp":3.64},{"date":"2025-11-19T16:00:00.000Z","stockId":2132,"sp":4.02},{"date":"2025-11-18T16:00:00.000Z","stockId":2132,"sp":4.09},{"date":"2025-11-17T16:00:00.000Z","stockId":2132,"sp":4.1},{"date":"2025-11-16T16:00:00.000Z","stockId":2132,"sp":4.26},{"date":"2025-11-13T16:00:00.000Z","stockId":2132,"sp":4.22},{"date":"2025-11-12T16:00:00.000Z","stockId":2132,"sp":4.31},{"date":"2025-11-11T16:00:00.000Z","stockId":2132,"sp":4.05},{"date":"2025-11-10T16:00:00.000Z","stockId":2132,"sp":4.15},{"date":"2025-11-09T16:00:00.000Z","stockId":2132,"sp":4.12},{"date":"2025-11-06T16:00:00.000Z","stockId":2132,"sp":3.96},{"date":"2025-11-05T16:00:00.000Z","stockId":2132,"sp":3.81},{"date":"2025-11-04T16:00:00.000Z","stockId":2132,"sp":3.83},{"date":"2025-11-03T16:00:00.000Z","stockId":2132,"sp":3.75},{"date":"2025-11-02T16:00:00.000Z","stockId":2132,"sp":3.81},{"date":"2025-10-30T16:00:00.000Z","stockId":2132,"sp":3.86},{"date":"2025-10-29T16:00:00.000Z","stockId":2132,"sp":3.79},{"date":"2025-10-28T16:00:00.000Z","stockId":2132,"sp":3.84},{"date":"2025-10-27T16:00:00.000Z","stockId":2132,"sp":3.91},{"date":"2025-10-26T16:00:00.000Z","stockId":2132,"sp":3.92},{"date":"2025-10-23T16:00:00.000Z","stockId":2132,"sp":3.91},{"date":"2025-10-22T16:00:00.000Z","stockId":2132,"sp":4},{"date":"2025-10-21T16:00:00.000Z","stockId":2132,"sp":4.01},{"date":"2025-10-20T16:00:00.000Z","stockId":2132,"sp":4.11},{"date":"2025-10-19T16:00:00.000Z","stockId":2132,"sp":4.03},{"date":"2025-10-16T16:00:00.000Z","stockId":2132,"sp":4.06},{"date":"2025-10-15T16:00:00.000Z","stockId":2132,"sp":4.06},{"date":"2025-10-14T16:00:00.000Z","stockId":2132,"sp":3.99},{"date":"2025-10-13T16:00:00.000Z","stockId":2132,"sp":3.96},{"date":"2025-10-12T16:00:00.000Z","stockId":2132,"sp":3.96},{"date":"2025-10-09T16:00:00.000Z","stockId":2132,"sp":3.93},{"date":"2025-10-08T16:00:00.000Z","stockId":2132,"sp":3.9},{"date":"2025-09-29T16:00:00.000Z","stockId":2132,"sp":3.88},{"date":"2025-09-28T16:00:00.000Z","stockId":2132,"sp":3.9},{"date":"2025-09-25T16:00:00.000Z","stockId":2132,"sp":3.87},{"date":"2025-09-24T16:00:00.000Z","stockId":2132,"sp":3.85},{"date":"2025-09-23T16:00:00.000Z","stockId":2132,"sp":3.75},{"date":"2025-09-22T16:00:00.000Z","stockId":2132,"sp":3.62},{"date":"2025-09-21T16:00:00.000Z","stockId":2132,"sp":3.67},{"date":"2025-09-18T16:00:00.000Z","stockId":2132,"sp":3.67},{"date":"2025-09-17T16:00:00.000Z","stockId":2132,"sp":3.67},{"date":"2025-09-16T16:00:00.000Z","stockId":2132,"sp":3.73},{"date":"2025-09-15T16:00:00.000Z","stockId":2132,"sp":3.73},{"date":"2025-09-14T16:00:00.000Z","stockId":2132,"sp":3.71},{"date":"2025-09-11T16:00:00.000Z","stockId":2132,"sp":3.74},{"date":"2025-09-10T16:00:00.000Z","stockId":2132,"sp":3.75},{"date":"2025-09-09T16:00:00.000Z","stockId":2132,"sp":3.76},{"date":"2025-09-08T16:00:00.000Z","stockId":2132,"sp":3.78},{"date":"2025-09-07T16:00:00.000Z","stockId":2132,"sp":3.75},{"date":"2025-09-04T16:00:00.000Z","stockId":2132,"sp":3.77},{"date":"2025-09-03T16:00:00.000Z","stockId":2132,"sp":3.6},{"date":"2025-09-02T16:00:00.000Z","stockId":2132,"sp":3.72},{"date":"2025-09-01T16:00:00.000Z","stockId":2132,"sp":3.75},{"date":"2025-08-31T16:00:00.000Z","stockId":2132,"sp":3.74},{"date":"2025-08-28T16:00:00.000Z","stockId":2132,"sp":3.73},{"date":"2025-08-27T16:00:00.000Z","stockId":2132,"sp":3.8},{"date":"2025-08-26T16:00:00.000Z","stockId":2132,"sp":3.73},{"date":"2025-08-25T16:00:00.000Z","stockId":2132,"sp":3.88},{"date":"2025-08-24T16:00:00.000Z","stockId":2132,"sp":3.87},{"date":"2025-08-21T16:00:00.000Z","stockId":2132,"sp":3.86},{"date":"2025-08-20T16:00:00.000Z","stockId":2132,"sp":3.9},{"date":"2025-08-19T16:00:00.000Z","stockId":2132,"sp":3.89},{"date":"2025-08-18T16:00:00.000Z","stockId":2132,"sp":3.89},{"date":"2025-08-17T16:00:00.000Z","stockId":2132,"sp":3.87},{"date":"2025-08-14T16:00:00.000Z","stockId":2132,"sp":3.82},{"date":"2025-08-13T16:00:00.000Z","stockId":2132,"sp":3.77},{"date":"2025-08-12T16:00:00.000Z","stockId":2132,"sp":3.86},{"date":"2025-08-11T16:00:00.000Z","stockId":2132,"sp":3.85},{"date":"2025-08-10T16:00:00.000Z","stockId":2132,"sp":3.94},{"date":"2025-08-07T16:00:00.000Z","stockId":2132,"sp":3.92},{"date":"2025-08-06T16:00:00.000Z","stockId":2132,"sp":3.85},{"date":"2025-08-05T16:00:00.000Z","stockId":2132,"sp":3.8},{"date":"2025-08-04T16:00:00.000Z","stockId":2132,"sp":3.8},{"date":"2025-08-03T16:00:00.000Z","stockId":2132,"sp":3.76},{"date":"2025-07-31T16:00:00.000Z","stockId":2132,"sp":3.75},{"date":"2025-07-30T16:00:00.000Z","stockId":2132,"sp":3.71},{"date":"2025-07-29T16:00:00.000Z","stockId":2132,"sp":3.8},{"date":"2025-07-28T16:00:00.000Z","stockId":2132,"sp":3.83},{"date":"2025-07-27T16:00:00.000Z","stockId":2132,"sp":3.86},{"date":"2025-07-24T16:00:00.000Z","stockId":2132,"sp":3.88},{"date":"2025-07-23T16:00:00.000Z","stockId":2132,"sp":3.9},{"date":"2025-07-22T16:00:00.000Z","stockId":2132,"sp":3.95},{"date":"2025-07-21T16:00:00.000Z","stockId":2132,"sp":4.1},{"date":"2025-07-20T16:00:00.000Z","stockId":2132,"sp":3.99},{"date":"2025-07-17T16:00:00.000Z","stockId":2132,"sp":3.63},{"date":"2025-07-16T16:00:00.000Z","stockId":2132,"sp":3.66},{"date":"2025-07-15T16:00:00.000Z","stockId":2132,"sp":3.65},{"date":"2025-07-14T16:00:00.000Z","stockId":2132,"sp":3.72},{"date":"2025-07-13T16:00:00.000Z","stockId":2132,"sp":3.8},{"date":"2025-07-10T16:00:00.000Z","stockId":2132,"sp":3.78},{"date":"2025-07-09T16:00:00.000Z","stockId":2132,"sp":3.76},{"date":"2025-07-08T16:00:00.000Z","stockId":2132,"sp":3.7},{"date":"2025-07-07T16:00:00.000Z","stockId":2132,"sp":3.72},{"date":"2025-07-06T16:00:00.000Z","stockId":2132,"sp":3.65},{"date":"2025-07-03T16:00:00.000Z","stockId":2132,"sp":3.55},{"date":"2025-07-02T16:00:00.000Z","stockId":2132,"sp":3.62},{"date":"2025-07-01T16:00:00.000Z","stockId":2132,"sp":3.63},{"date":"2025-06-30T16:00:00.000Z","stockId":2132,"sp":3.58},{"date":"2025-06-29T16:00:00.000Z","stockId":2132,"sp":3.62},{"date":"2025-06-26T16:00:00.000Z","stockId":2132,"sp":3.65},{"date":"2025-06-25T16:00:00.000Z","stockId":2132,"sp":3.59},{"date":"2025-06-24T16:00:00.000Z","stockId":2132,"sp":3.7},{"date":"2025-06-23T16:00:00.000Z","stockId":2132,"sp":3.81},{"date":"2025-06-22T16:00:00.000Z","stockId":2132,"sp":3.8},{"date":"2025-06-19T16:00:00.000Z","stockId":2132,"sp":3.72},{"date":"2025-06-18T16:00:00.000Z","stockId":2132,"sp":3.75},{"date":"2025-06-17T16:00:00.000Z","stockId":2132,"sp":3.56},{"date":"2025-06-16T16:00:00.000Z","stockId":2132,"sp":3.55},{"date":"2025-06-15T16:00:00.000Z","stockId":2132,"sp":3.46},{"date":"2025-06-12T16:00:00.000Z","stockId":2132,"sp":3.5},{"date":"2025-06-11T16:00:00.000Z","stockId":2132,"sp":3.44},{"date":"2025-06-10T16:00:00.000Z","stockId":2132,"sp":3.34},{"date":"2025-06-09T16:00:00.000Z","stockId":2132,"sp":3.33},{"date":"2025-06-08T16:00:00.000Z","stockId":2132,"sp":3.4},{"date":"2025-06-05T16:00:00.000Z","stockId":2132,"sp":3.39},{"date":"2025-06-04T16:00:00.000Z","stockId":2132,"sp":3.32},{"date":"2025-06-03T16:00:00.000Z","stockId":2132,"sp":3.37},{"date":"2025-06-02T16:00:00.000Z","stockId":2132,"sp":3.31},{"date":"2025-05-29T16:00:00.000Z","stockId":2132,"sp":3.31},{"date":"2025-05-28T16:00:00.000Z","stockId":2132,"sp":3.29},{"date":"2025-05-27T16:00:00.000Z","stockId":2132,"sp":3.28},{"date":"2025-05-26T16:00:00.000Z","stockId":2132,"sp":3.26},{"date":"2025-05-25T16:00:00.000Z","stockId":2132,"sp":3.25},{"date":"2025-05-22T16:00:00.000Z","stockId":2132,"sp":3.21},{"date":"2025-05-21T16:00:00.000Z","stockId":2132,"sp":3.3},{"date":"2025-05-20T16:00:00.000Z","stockId":2132,"sp":3.31},{"date":"2025-05-19T16:00:00.000Z","stockId":2132,"sp":3.37},{"date":"2025-05-18T16:00:00.000Z","stockId":2132,"sp":3.37},{"date":"2025-05-15T16:00:00.000Z","stockId":2132,"sp":3.34},{"date":"2025-05-14T16:00:00.000Z","stockId":2132,"sp":3.33},{"date":"2025-05-13T16:00:00.000Z","stockId":2132,"sp":3.37},{"date":"2025-05-12T16:00:00.000Z","stockId":2132,"sp":3.4},{"date":"2025-05-11T16:00:00.000Z","stockId":2132,"sp":3.25},{"date":"2025-05-08T16:00:00.000Z","stockId":2132,"sp":3.23},{"date":"2025-05-07T16:00:00.000Z","stockId":2132,"sp":3.3},{"date":"2025-05-06T16:00:00.000Z","stockId":2132,"sp":3.27},{"date":"2025-05-05T16:00:00.000Z","stockId":2132,"sp":3.3},{"date":"2025-04-29T16:00:00.000Z","stockId":2132,"sp":3.18},{"date":"2025-04-28T16:00:00.000Z","stockId":2132,"sp":3.16},{"date":"2025-04-27T16:00:00.000Z","stockId":2132,"sp":3.12},{"date":"2025-04-24T16:00:00.000Z","stockId":2132,"sp":3.21},{"date":"2025-04-23T16:00:00.000Z","stockId":2132,"sp":3.16},{"date":"2025-04-22T16:00:00.000Z","stockId":2132,"sp":3.2},{"date":"2025-04-21T16:00:00.000Z","stockId":2132,"sp":3.3},{"date":"2025-04-20T16:00:00.000Z","stockId":2132,"sp":3.24},{"date":"2025-04-17T16:00:00.000Z","stockId":2132,"sp":3.1},{"date":"2025-04-16T16:00:00.000Z","stockId":2132,"sp":3.12},{"date":"2025-04-15T16:00:00.000Z","stockId":2132,"sp":3.1},{"date":"2025-04-14T16:00:00.000Z","stockId":2132,"sp":3.19},{"date":"2025-04-13T16:00:00.000Z","stockId":2132,"sp":3.29},{"date":"2025-04-10T16:00:00.000Z","stockId":2132,"sp":3.21},{"date":"2025-04-09T16:00:00.000Z","stockId":2132,"sp":3.17},{"date":"2025-04-08T16:00:00.000Z","stockId":2132,"sp":2.88},{"date":"2025-04-07T16:00:00.000Z","stockId":2132,"sp":2.85},{"date":"2025-04-06T16:00:00.000Z","stockId":2132,"sp":3.1},{"date":"2025-04-02T16:00:00.000Z","stockId":2132,"sp":3.44},{"date":"2025-04-01T16:00:00.000Z","stockId":2132,"sp":3.82},{"date":"2025-03-31T16:00:00.000Z","stockId":2132,"sp":4.24},{"date":"2025-03-30T16:00:00.000Z","stockId":2132,"sp":3.85},{"date":"2025-03-27T16:00:00.000Z","stockId":2132,"sp":3.5},{"date":"2025-03-26T16:00:00.000Z","stockId":2132,"sp":3.18},{"date":"2025-03-25T16:00:00.000Z","stockId":2132,"sp":3.23},{"date":"2025-03-24T16:00:00.000Z","stockId":2132,"sp":3.04},{"date":"2025-03-23T16:00:00.000Z","stockId":2132,"sp":2.97},{"date":"2025-03-20T16:00:00.000Z","stockId":2132,"sp":3.05},{"date":"2025-03-19T16:00:00.000Z","stockId":2132,"sp":3.04},{"date":"2025-03-18T16:00:00.000Z","stockId":2132,"sp":2.98},{"date":"2025-03-17T16:00:00.000Z","stockId":2132,"sp":2.99},{"date":"2025-03-16T16:00:00.000Z","stockId":2132,"sp":2.98},{"date":"2025-03-13T16:00:00.000Z","stockId":2132,"sp":2.98},{"date":"2025-03-12T16:00:00.000Z","stockId":2132,"sp":2.95},{"date":"2025-03-11T16:00:00.000Z","stockId":2132,"sp":2.97},{"date":"2025-03-10T16:00:00.000Z","stockId":2132,"sp":3},{"date":"2025-03-09T16:00:00.000Z","stockId":2132,"sp":2.98},{"date":"2025-03-06T16:00:00.000Z","stockId":2132,"sp":2.98},{"date":"2025-03-05T16:00:00.000Z","stockId":2132,"sp":3.01},{"date":"2025-03-04T16:00:00.000Z","stockId":2132,"sp":3.01},{"date":"2025-03-03T16:00:00.000Z","stockId":2132,"sp":3.08},{"date":"2025-03-02T16:00:00.000Z","stockId":2132,"sp":3.02},{"date":"2025-02-27T16:00:00.000Z","stockId":2132,"sp":2.96},{"date":"2025-02-26T16:00:00.000Z","stockId":2132,"sp":3.02},{"date":"2025-02-25T16:00:00.000Z","stockId":2132,"sp":3},{"date":"2025-02-24T16:00:00.000Z","stockId":2132,"sp":2.89},{"date":"2025-02-23T16:00:00.000Z","stockId":2132,"sp":2.87},{"date":"2025-02-20T16:00:00.000Z","stockId":2132,"sp":2.86},{"date":"2025-02-19T16:00:00.000Z","stockId":2132,"sp":2.86},{"date":"2025-02-18T16:00:00.000Z","stockId":2132,"sp":2.84},{"date":"2025-02-17T16:00:00.000Z","stockId":2132,"sp":2.81},{"date":"2025-02-16T16:00:00.000Z","stockId":2132,"sp":2.87},{"date":"2025-02-13T16:00:00.000Z","stockId":2132,"sp":2.81},{"date":"2025-02-12T16:00:00.000Z","stockId":2132,"sp":2.86},{"date":"2025-02-11T16:00:00.000Z","stockId":2132,"sp":2.93},{"date":"2025-02-10T16:00:00.000Z","stockId":2132,"sp":2.81},{"date":"2025-02-09T16:00:00.000Z","stockId":2132,"sp":2.83},{"date":"2025-02-06T16:00:00.000Z","stockId":2132,"sp":2.79},{"date":"2025-02-05T16:00:00.000Z","stockId":2132,"sp":2.74},{"date":"2025-02-04T16:00:00.000Z","stockId":2132,"sp":2.71},{"date":"2025-01-26T16:00:00.000Z","stockId":2132,"sp":2.69},{"date":"2025-01-23T16:00:00.000Z","stockId":2132,"sp":2.67},{"date":"2025-01-22T16:00:00.000Z","stockId":2132,"sp":2.71},{"date":"2025-01-21T16:00:00.000Z","stockId":2132,"sp":2.67},{"date":"2025-01-20T16:00:00.000Z","stockId":2132,"sp":2.66},{"date":"2025-01-19T16:00:00.000Z","stockId":2132,"sp":2.7},{"date":"2025-01-16T16:00:00.000Z","stockId":2132,"sp":2.71},{"date":"2025-01-15T16:00:00.000Z","stockId":2132,"sp":2.71},{"date":"2025-01-14T16:00:00.000Z","stockId":2132,"sp":2.71},{"date":"2025-01-13T16:00:00.000Z","stockId":2132,"sp":2.69},{"date":"2025-01-12T16:00:00.000Z","stockId":2132,"sp":2.6},{"date":"2025-01-09T16:00:00.000Z","stockId":2132,"sp":2.52},{"date":"2025-01-08T16:00:00.000Z","stockId":2132,"sp":2.61},{"date":"2025-01-07T16:00:00.000Z","stockId":2132,"sp":2.61},{"date":"2025-01-06T16:00:00.000Z","stockId":2132,"sp":2.63},{"date":"2025-01-05T16:00:00.000Z","stockId":2132,"sp":2.56},{"date":"2025-01-02T16:00:00.000Z","stockId":2132,"sp":2.58},{"date":"2025-01-01T16:00:00.000Z","stockId":2132,"sp":2.68},{"date":"2024-12-30T16:00:00.000Z","stockId":2132,"sp":2.74},{"date":"2024-12-29T16:00:00.000Z","stockId":2132,"sp":2.82},{"date":"2024-12-26T16:00:00.000Z","stockId":2132,"sp":2.95},{"date":"2024-12-25T16:00:00.000Z","stockId":2132,"sp":2.9},{"date":"2024-12-24T16:00:00.000Z","stockId":2132,"sp":2.95},{"date":"2024-12-23T16:00:00.000Z","stockId":2132,"sp":2.82},{"date":"2024-12-22T16:00:00.000Z","stockId":2132,"sp":2.74},{"date":"2024-12-19T16:00:00.000Z","stockId":2132,"sp":2.92},{"date":"2024-12-18T16:00:00.000Z","stockId":2132,"sp":2.91},{"date":"2024-12-17T16:00:00.000Z","stockId":2132,"sp":2.93},{"date":"2024-12-16T16:00:00.000Z","stockId":2132,"sp":2.97},{"date":"2024-12-15T16:00:00.000Z","stockId":2132,"sp":3.13},{"date":"2024-12-12T16:00:00.000Z","stockId":2132,"sp":3.12},{"date":"2024-12-11T16:00:00.000Z","stockId":2132,"sp":3.22},{"date":"2024-12-10T16:00:00.000Z","stockId":2132,"sp":3.26},{"date":"2024-12-09T16:00:00.000Z","stockId":2132,"sp":3.16},{"date":"2024-12-08T16:00:00.000Z","stockId":2132,"sp":3.21},{"date":"2024-12-05T16:00:00.000Z","stockId":2132,"sp":3.22},{"date":"2024-12-04T16:00:00.000Z","stockId":2132,"sp":3.11},{"date":"2024-12-03T16:00:00.000Z","stockId":2132,"sp":3.03},{"date":"2024-12-02T16:00:00.000Z","stockId":2132,"sp":3.05},{"date":"2024-12-01T16:00:00.000Z","stockId":2132,"sp":3.08},{"date":"2024-11-28T16:00:00.000Z","stockId":2132,"sp":2.9},{"date":"2024-11-27T16:00:00.000Z","stockId":2132,"sp":2.9},{"date":"2024-11-26T16:00:00.000Z","stockId":2132,"sp":2.85},{"date":"2024-11-25T16:00:00.000Z","stockId":2132,"sp":2.84},{"date":"2024-11-24T16:00:00.000Z","stockId":2132,"sp":2.88},{"date":"2024-11-21T16:00:00.000Z","stockId":2132,"sp":2.83},{"date":"2024-11-20T16:00:00.000Z","stockId":2132,"sp":2.89},{"date":"2024-11-19T16:00:00.000Z","stockId":2132,"sp":2.89},{"date":"2024-11-18T16:00:00.000Z","stockId":2132,"sp":2.8},{"date":"2024-11-17T16:00:00.000Z","stockId":2132,"sp":2.77},{"date":"2024-11-14T16:00:00.000Z","stockId":2132,"sp":2.75},{"date":"2024-11-13T16:00:00.000Z","stockId":2132,"sp":2.86},{"date":"2024-11-12T16:00:00.000Z","stockId":2132,"sp":2.96},{"date":"2024-11-11T16:00:00.000Z","stockId":2132,"sp":2.95},{"date":"2024-11-10T16:00:00.000Z","stockId":2132,"sp":3.02},{"date":"2024-11-07T16:00:00.000Z","stockId":2132,"sp":2.97},{"date":"2024-11-06T16:00:00.000Z","stockId":2132,"sp":3.01},{"date":"2024-11-05T16:00:00.000Z","stockId":2132,"sp":2.9},{"date":"2024-11-04T16:00:00.000Z","stockId":2132,"sp":2.86},{"date":"2024-11-03T16:00:00.000Z","stockId":2132,"sp":2.8},{"date":"2024-10-31T16:00:00.000Z","stockId":2132,"sp":2.78},{"date":"2024-10-30T16:00:00.000Z","stockId":2132,"sp":2.84},{"date":"2024-10-29T16:00:00.000Z","stockId":2132,"sp":2.76},{"date":"2024-10-28T16:00:00.000Z","stockId":2132,"sp":2.74},{"date":"2024-10-27T16:00:00.000Z","stockId":2132,"sp":2.86},{"date":"2024-10-24T16:00:00.000Z","stockId":2132,"sp":2.77},{"date":"2024-10-23T16:00:00.000Z","stockId":2132,"sp":2.66},{"date":"2024-10-22T16:00:00.000Z","stockId":2132,"sp":2.69},{"date":"2024-10-21T16:00:00.000Z","stockId":2132,"sp":2.66},{"date":"2024-10-20T16:00:00.000Z","stockId":2132,"sp":2.63},{"date":"2024-10-17T16:00:00.000Z","stockId":2132,"sp":2.63},{"date":"2024-10-16T16:00:00.000Z","stockId":2132,"sp":2.58},{"date":"2024-10-15T16:00:00.000Z","stockId":2132,"sp":2.62},{"date":"2024-10-14T16:00:00.000Z","stockId":2132,"sp":2.64},{"date":"2024-10-13T16:00:00.000Z","stockId":2132,"sp":2.62},{"date":"2024-10-10T16:00:00.000Z","stockId":2132,"sp":2.58},{"date":"2024-10-09T16:00:00.000Z","stockId":2132,"sp":2.67},{"date":"2024-10-08T16:00:00.000Z","stockId":2132,"sp":2.61},{"date":"2024-10-07T16:00:00.000Z","stockId":2132,"sp":2.9},{"date":"2024-09-29T16:00:00.000Z","stockId":2132,"sp":2.73},{"date":"2024-09-26T16:00:00.000Z","stockId":2132,"sp":2.5},{"date":"2024-09-25T16:00:00.000Z","stockId":2132,"sp":2.41},{"date":"2024-09-24T16:00:00.000Z","stockId":2132,"sp":2.35},{"date":"2024-09-23T16:00:00.000Z","stockId":2132,"sp":2.29},{"date":"2024-09-22T16:00:00.000Z","stockId":2132,"sp":2.23},{"date":"2024-09-19T16:00:00.000Z","stockId":2132,"sp":2.25},{"date":"2024-09-18T16:00:00.000Z","stockId":2132,"sp":2.28},{"date":"2024-09-17T16:00:00.000Z","stockId":2132,"sp":2.18},{"date":"2024-09-12T16:00:00.000Z","stockId":2132,"sp":2.23},{"date":"2024-09-11T16:00:00.000Z","stockId":2132,"sp":2.24},{"date":"2024-09-10T16:00:00.000Z","stockId":2132,"sp":2.19},{"date":"2024-09-09T16:00:00.000Z","stockId":2132,"sp":2.16},{"date":"2024-09-08T16:00:00.000Z","stockId":2132,"sp":2.15},{"date":"2024-09-05T16:00:00.000Z","stockId":2132,"sp":2.14},{"date":"2024-09-04T16:00:00.000Z","stockId":2132,"sp":2.15},{"date":"2024-09-03T16:00:00.000Z","stockId":2132,"sp":2.14},{"date":"2024-09-02T16:00:00.000Z","stockId":2132,"sp":2.16},{"date":"2024-09-01T16:00:00.000Z","stockId":2132,"sp":2.15},{"date":"2024-08-29T16:00:00.000Z","stockId":2132,"sp":2.16},{"date":"2024-08-28T16:00:00.000Z","stockId":2132,"sp":2.08},{"date":"2024-08-27T16:00:00.000Z","stockId":2132,"sp":2.06},{"date":"2024-08-26T16:00:00.000Z","stockId":2132,"sp":2.06},{"date":"2024-08-25T16:00:00.000Z","stockId":2132,"sp":2.09},{"date":"2024-08-22T16:00:00.000Z","stockId":2132,"sp":2.07},{"date":"2024-08-21T16:00:00.000Z","stockId":2132,"sp":2.12},{"date":"2024-08-20T16:00:00.000Z","stockId":2132,"sp":2.07},{"date":"2024-08-19T16:00:00.000Z","stockId":2132,"sp":2.08},{"date":"2024-08-18T16:00:00.000Z","stockId":2132,"sp":2.11},{"date":"2024-08-15T16:00:00.000Z","stockId":2132,"sp":2.11},{"date":"2024-08-14T16:00:00.000Z","stockId":2132,"sp":2.13},{"date":"2024-08-13T16:00:00.000Z","stockId":2132,"sp":2.11},{"date":"2024-08-12T16:00:00.000Z","stockId":2132,"sp":2.13},{"date":"2024-08-11T16:00:00.000Z","stockId":2132,"sp":2.1},{"date":"2024-08-08T16:00:00.000Z","stockId":2132,"sp":2.14},{"date":"2024-08-07T16:00:00.000Z","stockId":2132,"sp":2.14},{"date":"2024-08-06T16:00:00.000Z","stockId":2132,"sp":2.14},{"date":"2024-08-05T16:00:00.000Z","stockId":2132,"sp":2.15},{"date":"2024-08-04T16:00:00.000Z","stockId":2132,"sp":2.11},{"date":"2024-08-01T16:00:00.000Z","stockId":2132,"sp":2.14},{"date":"2024-07-31T16:00:00.000Z","stockId":2132,"sp":2.15},{"date":"2024-07-30T16:00:00.000Z","stockId":2132,"sp":2.16},{"date":"2024-07-29T16:00:00.000Z","stockId":2132,"sp":2.1},{"date":"2024-07-28T16:00:00.000Z","stockId":2132,"sp":2.08},{"date":"2024-07-25T16:00:00.000Z","stockId":2132,"sp":2.08},{"date":"2024-07-24T16:00:00.000Z","stockId":2132,"sp":2.07},{"date":"2024-07-23T16:00:00.000Z","stockId":2132,"sp":2.05},{"date":"2024-07-22T16:00:00.000Z","stockId":2132,"sp":2.04},{"date":"2024-07-21T16:00:00.000Z","stockId":2132,"sp":2.07},{"date":"2024-07-18T16:00:00.000Z","stockId":2132,"sp":2.07},{"date":"2024-07-17T16:00:00.000Z","stockId":2132,"sp":2.08},{"date":"2024-07-16T16:00:00.000Z","stockId":2132,"sp":2.07},{"date":"2024-07-15T16:00:00.000Z","stockId":2132,"sp":2.09},{"date":"2024-07-14T16:00:00.000Z","stockId":2132,"sp":2.1},{"date":"2024-07-11T16:00:00.000Z","stockId":2132,"sp":2.13},{"date":"2024-07-10T16:00:00.000Z","stockId":2132,"sp":2.14},{"date":"2024-07-09T16:00:00.000Z","stockId":2132,"sp":2.05},{"date":"2024-07-08T16:00:00.000Z","stockId":2132,"sp":2.09},{"date":"2024-07-07T16:00:00.000Z","stockId":2132,"sp":2.08},{"date":"2024-07-04T16:00:00.000Z","stockId":2132,"sp":2.13},{"date":"2024-07-03T16:00:00.000Z","stockId":2132,"sp":2.11},{"date":"2024-07-02T16:00:00.000Z","stockId":2132,"sp":2.2},{"date":"2024-07-01T16:00:00.000Z","stockId":2132,"sp":2.2},{"date":"2024-06-30T16:00:00.000Z","stockId":2132,"sp":2.14},{"date":"2024-06-27T16:00:00.000Z","stockId":2132,"sp":2.12},{"date":"2024-06-26T16:00:00.000Z","stockId":2132,"sp":2.12},{"sp":2.19,"stockId":2132,"date":"2024-06-25T16:00:00.000Z"},{"sp":2.1,"stockId":2132,"date":"2024-06-24T16:00:00.000Z"},{"sp":2.1,"stockId":2132,"date":"2024-06-23T16:00:00.000Z"},{"sp":2.18,"stockId":2132,"date":"2024-06-20T16:00:00.000Z"},{"sp":2.2,"stockId":2132,"date":"2024-06-19T16:00:00.000Z"},{"sp":2.24,"stockId":2132,"date":"2024-06-18T16:00:00.000Z"},{"sp":2.26,"stockId":2132,"date":"2024-06-17T16:00:00.000Z"},{"sp":2.24,"stockId":2132,"date":"2024-06-16T16:00:00.000Z"},{"sp":2.23,"stockId":2132,"date":"2024-06-13T16:00:00.000Z"},{"sp":2.22,"stockId":2132,"date":"2024-06-12T16:00:00.000Z"},{"sp":2.25,"stockId":2132,"date":"2024-06-11T16:00:00.000Z"},{"sp":2.19,"stockId":2132,"date":"2024-06-10T16:00:00.000Z"},{"sp":2.2,"stockId":2132,"date":"2024-06-06T16:00:00.000Z"},{"sp":2.09,"stockId":2132,"date":"2024-06-05T16:00:00.000Z"},{"sp":2.24,"stockId":2132,"date":"2024-06-04T16:00:00.000Z"},{"sp":2.34,"stockId":2132,"date":"2024-06-03T16:00:00.000Z"},{"sp":2.42,"stockId":2132,"date":"2024-06-02T16:00:00.000Z"},{"sp":2.51,"stockId":2132,"date":"2024-05-30T16:00:00.000Z"},{"sp":2.53,"stockId":2132,"date":"2024-05-29T16:00:00.000Z"},{"sp":2.55,"stockId":2132,"date":"2024-05-28T16:00:00.000Z"},{"sp":2.52,"stockId":2132,"date":"2024-05-27T16:00:00.000Z"},{"sp":2.56,"stockId":2132,"date":"2024-05-26T16:00:00.000Z"},{"sp":2.56,"stockId":2132,"date":"2024-05-23T16:00:00.000Z"},{"sp":2.56,"stockId":2132,"date":"2024-05-22T16:00:00.000Z"},{"sp":2.65,"stockId":2132,"date":"2024-05-21T16:00:00.000Z"},{"sp":2.6,"stockId":2132,"date":"2024-05-20T16:00:00.000Z"},{"sp":2.67,"stockId":2132,"date":"2024-05-19T16:00:00.000Z"},{"sp":2.69,"stockId":2132,"date":"2024-05-16T16:00:00.000Z"},{"sp":2.69,"stockId":2132,"date":"2024-05-15T16:00:00.000Z"},{"sp":2.66,"stockId":2132,"date":"2024-05-14T16:00:00.000Z"},{"sp":2.68,"stockId":2132,"date":"2024-05-13T16:00:00.000Z"},{"sp":2.63,"stockId":2132,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":2132,"sp":2.69},{"date":"2024-05-08T16:00:00.000Z","stockId":2132,"sp":2.7},{"date":"2024-05-07T16:00:00.000Z","stockId":2132,"sp":2.64},{"date":"2024-05-06T16:00:00.000Z","stockId":2132,"sp":2.7},{"date":"2024-05-05T16:00:00.000Z","stockId":2132,"sp":2.7},{"date":"2024-04-29T16:00:00.000Z","stockId":2132,"sp":2.6},{"date":"2024-04-28T16:00:00.000Z","stockId":2132,"sp":2.65},{"date":"2024-04-25T16:00:00.000Z","stockId":2132,"sp":2.52},{"date":"2024-04-24T16:00:00.000Z","stockId":2132,"sp":2.5},{"date":"2024-04-23T16:00:00.000Z","stockId":2132,"sp":2.49},{"date":"2024-04-22T16:00:00.000Z","stockId":2132,"sp":2.47},{"date":"2024-04-21T16:00:00.000Z","stockId":2132,"sp":2.51},{"date":"2024-04-18T16:00:00.000Z","stockId":2132,"sp":2.55},{"date":"2024-04-17T16:00:00.000Z","stockId":2132,"sp":2.54},{"date":"2024-04-16T16:00:00.000Z","stockId":2132,"sp":2.58},{"date":"2024-04-15T16:00:00.000Z","stockId":2132,"sp":2.41},{"date":"2024-04-14T16:00:00.000Z","stockId":2132,"sp":2.68},{"date":"2024-04-11T16:00:00.000Z","stockId":2132,"sp":2.85},{"date":"2024-04-10T16:00:00.000Z","stockId":2132,"sp":2.84},{"date":"2024-04-09T16:00:00.000Z","stockId":2132,"sp":2.85},{"date":"2024-04-08T16:00:00.000Z","stockId":2132,"sp":2.9},{"date":"2024-04-07T16:00:00.000Z","stockId":2132,"sp":2.88},{"date":"2024-04-02T16:00:00.000Z","stockId":2132,"sp":2.92},{"date":"2024-04-01T16:00:00.000Z","stockId":2132,"sp":2.93},{"date":"2024-03-31T16:00:00.000Z","stockId":2132,"sp":2.89},{"date":"2024-03-28T16:00:00.000Z","stockId":2132,"sp":2.77},{"date":"2024-03-27T16:00:00.000Z","stockId":2132,"sp":2.75},{"date":"2024-03-26T16:00:00.000Z","stockId":2132,"sp":2.7},{"date":"2024-03-25T16:00:00.000Z","stockId":2132,"sp":2.82},{"date":"2024-03-24T16:00:00.000Z","stockId":2132,"sp":2.81},{"date":"2024-03-21T16:00:00.000Z","stockId":2132,"sp":2.87},{"date":"2024-03-20T16:00:00.000Z","stockId":2132,"sp":2.93},{"date":"2024-03-19T16:00:00.000Z","stockId":2132,"sp":2.93},{"date":"2024-03-18T16:00:00.000Z","stockId":2132,"sp":2.93},{"date":"2024-03-17T16:00:00.000Z","stockId":2132,"sp":2.94},{"date":"2024-03-14T16:00:00.000Z","stockId":2132,"sp":2.95},{"date":"2024-03-13T16:00:00.000Z","stockId":2132,"sp":2.83},{"date":"2024-03-12T16:00:00.000Z","stockId":2132,"sp":2.86},{"date":"2024-03-11T16:00:00.000Z","stockId":2132,"sp":2.87},{"date":"2024-03-10T16:00:00.000Z","stockId":2132,"sp":2.96},{"date":"2024-03-07T16:00:00.000Z","stockId":2132,"sp":2.69},{"date":"2024-03-06T16:00:00.000Z","stockId":2132,"sp":2.63},{"date":"2024-03-05T16:00:00.000Z","stockId":2132,"sp":2.64},{"date":"2024-03-04T16:00:00.000Z","stockId":2132,"sp":2.58},{"date":"2024-03-03T16:00:00.000Z","stockId":2132,"sp":2.67},{"date":"2024-02-29T16:00:00.000Z","stockId":2132,"sp":2.68},{"date":"2024-02-28T16:00:00.000Z","stockId":2132,"sp":2.64},{"date":"2024-02-27T16:00:00.000Z","stockId":2132,"sp":2.55},{"date":"2024-02-26T16:00:00.000Z","stockId":2132,"sp":2.7},{"date":"2024-02-25T16:00:00.000Z","stockId":2132,"sp":2.66},{"date":"2024-02-22T16:00:00.000Z","stockId":2132,"sp":2.62},{"date":"2024-02-21T16:00:00.000Z","stockId":2132,"sp":2.58},{"date":"2024-02-20T16:00:00.000Z","stockId":2132,"sp":2.58},{"date":"2024-02-19T16:00:00.000Z","stockId":2132,"sp":2.57},{"date":"2024-02-18T16:00:00.000Z","stockId":2132,"sp":2.41},{"date":"2024-02-07T16:00:00.000Z","stockId":2132,"sp":2.34},{"date":"2024-02-06T16:00:00.000Z","stockId":2132,"sp":2.14},{"date":"2024-02-05T16:00:00.000Z","stockId":2132,"sp":2.21},{"date":"2024-02-04T16:00:00.000Z","stockId":2132,"sp":2.17},{"date":"2024-02-01T16:00:00.000Z","stockId":2132,"sp":2.4},{"date":"2024-01-31T16:00:00.000Z","stockId":2132,"sp":2.52},{"date":"2024-01-30T16:00:00.000Z","stockId":2132,"sp":2.58},{"date":"2024-01-29T16:00:00.000Z","stockId":2132,"sp":2.76},{"date":"2024-01-28T16:00:00.000Z","stockId":2132,"sp":2.81},{"date":"2024-01-25T16:00:00.000Z","stockId":2132,"sp":2.93},{"date":"2024-01-24T16:00:00.000Z","stockId":2132,"sp":2.92},{"date":"2024-01-23T16:00:00.000Z","stockId":2132,"sp":2.86},{"date":"2024-01-22T16:00:00.000Z","stockId":2132,"sp":2.81},{"date":"2024-01-21T16:00:00.000Z","stockId":2132,"sp":2.82},{"date":"2024-01-18T16:00:00.000Z","stockId":2132,"sp":3.07},{"date":"2024-01-17T16:00:00.000Z","stockId":2132,"sp":3.13},{"date":"2024-01-16T16:00:00.000Z","stockId":2132,"sp":3.19},{"date":"2024-01-15T16:00:00.000Z","stockId":2132,"sp":3.27},{"date":"2024-01-14T16:00:00.000Z","stockId":2132,"sp":3.25},{"date":"2024-01-11T16:00:00.000Z","stockId":2132,"sp":3.32},{"date":"2024-01-10T16:00:00.000Z","stockId":2132,"sp":3.33},{"date":"2024-01-09T16:00:00.000Z","stockId":2132,"sp":3.03},{"date":"2024-01-08T16:00:00.000Z","stockId":2132,"sp":3.02},{"date":"2024-01-07T16:00:00.000Z","stockId":2132,"sp":3},{"date":"2024-01-04T16:00:00.000Z","stockId":2132,"sp":3.05},{"date":"2024-01-03T16:00:00.000Z","stockId":2132,"sp":3.11},{"date":"2024-01-02T16:00:00.000Z","stockId":2132,"sp":3.13},{"date":"2024-01-01T16:00:00.000Z","stockId":2132,"sp":3.13},{"date":"2023-12-28T16:00:00.000Z","stockId":2132,"sp":3.13},{"date":"2023-12-27T16:00:00.000Z","stockId":2132,"sp":3.07},{"date":"2023-12-26T16:00:00.000Z","stockId":2132,"sp":2.97},{"date":"2023-12-25T16:00:00.000Z","stockId":2132,"sp":2.96},{"date":"2023-12-24T16:00:00.000Z","stockId":2132,"sp":2.99},{"date":"2023-12-21T16:00:00.000Z","stockId":2132,"sp":3.02},{"date":"2023-12-20T16:00:00.000Z","stockId":2132,"sp":3.04},{"date":"2023-12-19T16:00:00.000Z","stockId":2132,"sp":2.96},{"date":"2023-12-18T16:00:00.000Z","stockId":2132,"sp":2.99},{"date":"2023-12-17T16:00:00.000Z","stockId":2132,"sp":2.97},{"date":"2023-12-14T16:00:00.000Z","stockId":2132,"sp":3.04},{"date":"2023-12-13T16:00:00.000Z","stockId":2132,"sp":3.04},{"date":"2023-12-12T16:00:00.000Z","stockId":2132,"sp":3.02},{"date":"2023-12-11T16:00:00.000Z","stockId":2132,"sp":3.04},{"date":"2023-12-10T16:00:00.000Z","stockId":2132,"sp":3.06},{"date":"2023-12-07T16:00:00.000Z","stockId":2132,"sp":3.03},{"date":"2023-12-06T16:00:00.000Z","stockId":2132,"sp":3.09},{"date":"2023-12-05T16:00:00.000Z","stockId":2132,"sp":3.11},{"date":"2023-12-04T16:00:00.000Z","stockId":2132,"sp":3.1},{"date":"2023-12-03T16:00:00.000Z","stockId":2132,"sp":3.14},{"date":"2023-11-30T16:00:00.000Z","stockId":2132,"sp":3.17},{"date":"2023-11-29T16:00:00.000Z","stockId":2132,"sp":3.18},{"date":"2023-11-28T16:00:00.000Z","stockId":2132,"sp":3.19},{"date":"2023-11-27T16:00:00.000Z","stockId":2132,"sp":3.23},{"date":"2023-11-26T16:00:00.000Z","stockId":2132,"sp":3.2},{"date":"2023-11-23T16:00:00.000Z","stockId":2132,"sp":3.2},{"date":"2023-11-22T16:00:00.000Z","stockId":2132,"sp":3.25},{"date":"2023-11-21T16:00:00.000Z","stockId":2132,"sp":3.21},{"date":"2023-11-20T16:00:00.000Z","stockId":2132,"sp":3.24},{"date":"2023-11-19T16:00:00.000Z","stockId":2132,"sp":3.27},{"date":"2023-11-16T16:00:00.000Z","stockId":2132,"sp":3.24},{"date":"2023-11-15T16:00:00.000Z","stockId":2132,"sp":3.2},{"date":"2023-11-14T16:00:00.000Z","stockId":2132,"sp":3.26},{"date":"2023-11-13T16:00:00.000Z","stockId":2132,"sp":3.21},{"date":"2023-11-12T16:00:00.000Z","stockId":2132,"sp":3.22},{"date":"2023-11-09T16:00:00.000Z","stockId":2132,"sp":3.18},{"date":"2023-11-08T16:00:00.000Z","stockId":2132,"sp":3.19},{"date":"2023-11-07T16:00:00.000Z","stockId":2132,"sp":3.2},{"date":"2023-11-06T16:00:00.000Z","stockId":2132,"sp":3.23},{"date":"2023-11-05T16:00:00.000Z","stockId":2132,"sp":3.22},{"date":"2023-11-02T16:00:00.000Z","stockId":2132,"sp":3.16},{"date":"2023-11-01T16:00:00.000Z","stockId":2132,"sp":3.15},{"date":"2023-10-31T16:00:00.000Z","stockId":2132,"sp":3.2},{"date":"2023-10-30T16:00:00.000Z","stockId":2132,"sp":3.18},{"date":"2023-10-29T16:00:00.000Z","stockId":2132,"sp":3.17},{"date":"2023-10-26T16:00:00.000Z","stockId":2132,"sp":3.13},{"date":"2023-10-25T16:00:00.000Z","stockId":2132,"sp":3.09},{"date":"2023-10-24T16:00:00.000Z","stockId":2132,"sp":3.06},{"date":"2023-10-23T16:00:00.000Z","stockId":2132,"sp":3},{"date":"2023-10-22T16:00:00.000Z","stockId":2132,"sp":2.91},{"date":"2023-10-19T16:00:00.000Z","stockId":2132,"sp":3.02},{"date":"2023-10-18T16:00:00.000Z","stockId":2132,"sp":3},{"date":"2023-10-17T16:00:00.000Z","stockId":2132,"sp":3.02},{"date":"2023-10-16T16:00:00.000Z","stockId":2132,"sp":3.11},{"date":"2023-10-15T16:00:00.000Z","stockId":2132,"sp":3.09},{"date":"2023-10-12T16:00:00.000Z","stockId":2132,"sp":3.14},{"date":"2023-10-11T16:00:00.000Z","stockId":2132,"sp":3.2},{"date":"2023-10-10T16:00:00.000Z","stockId":2132,"sp":3.12},{"date":"2023-10-09T16:00:00.000Z","stockId":2132,"sp":3.13},{"date":"2023-10-08T16:00:00.000Z","stockId":2132,"sp":3.12},{"date":"2023-09-27T16:00:00.000Z","stockId":2132,"sp":3.17},{"date":"2023-09-26T16:00:00.000Z","stockId":2132,"sp":3.14},{"date":"2023-09-25T16:00:00.000Z","stockId":2132,"sp":3.11},{"date":"2023-09-24T16:00:00.000Z","stockId":2132,"sp":3.19},{"date":"2023-09-21T16:00:00.000Z","stockId":2132,"sp":3.22},{"date":"2023-09-20T16:00:00.000Z","stockId":2132,"sp":3.15},{"date":"2023-09-19T16:00:00.000Z","stockId":2132,"sp":3.21},{"date":"2023-09-18T16:00:00.000Z","stockId":2132,"sp":3.27},{"date":"2023-09-17T16:00:00.000Z","stockId":2132,"sp":3.32},{"date":"2023-09-14T16:00:00.000Z","stockId":2132,"sp":3.32},{"date":"2023-09-13T16:00:00.000Z","stockId":2132,"sp":3.29},{"date":"2023-09-12T16:00:00.000Z","stockId":2132,"sp":3.34},{"date":"2023-09-11T16:00:00.000Z","stockId":2132,"sp":3.38},{"date":"2023-09-10T16:00:00.000Z","stockId":2132,"sp":3.37},{"date":"2023-09-07T16:00:00.000Z","stockId":2132,"sp":3.35},{"date":"2023-09-06T16:00:00.000Z","stockId":2132,"sp":3.33},{"date":"2023-09-05T16:00:00.000Z","stockId":2132,"sp":3.43},{"date":"2023-09-04T16:00:00.000Z","stockId":2132,"sp":3.37},{"date":"2023-09-03T16:00:00.000Z","stockId":2132,"sp":3.37},{"date":"2023-08-31T16:00:00.000Z","stockId":2132,"sp":3.27},{"date":"2023-08-30T16:00:00.000Z","stockId":2132,"sp":3.23},{"date":"2023-08-29T16:00:00.000Z","stockId":2132,"sp":3.28},{"date":"2023-08-28T16:00:00.000Z","stockId":2132,"sp":3.3},{"date":"2023-08-27T16:00:00.000Z","stockId":2132,"sp":3.27},{"date":"2023-08-24T16:00:00.000Z","stockId":2132,"sp":3.2},{"date":"2023-08-23T16:00:00.000Z","stockId":2132,"sp":3.26},{"date":"2023-08-22T16:00:00.000Z","stockId":2132,"sp":3.31},{"date":"2023-08-21T16:00:00.000Z","stockId":2132,"sp":3.38},{"date":"2023-08-20T16:00:00.000Z","stockId":2132,"sp":3.38},{"date":"2023-08-17T16:00:00.000Z","stockId":2132,"sp":3.43},{"date":"2023-08-16T16:00:00.000Z","stockId":2132,"sp":3.51},{"date":"2023-08-15T16:00:00.000Z","stockId":2132,"sp":3.44},{"date":"2023-08-14T16:00:00.000Z","stockId":2132,"sp":3.46},{"date":"2023-08-13T16:00:00.000Z","stockId":2132,"sp":3.53},{"date":"2023-08-10T16:00:00.000Z","stockId":2132,"sp":3.54},{"date":"2023-08-09T16:00:00.000Z","stockId":2132,"sp":3.6},{"date":"2023-08-08T16:00:00.000Z","stockId":2132,"sp":3.6},{"date":"2023-08-07T16:00:00.000Z","stockId":2132,"sp":3.63},{"date":"2023-08-06T16:00:00.000Z","stockId":2132,"sp":3.65},{"date":"2023-08-03T16:00:00.000Z","stockId":2132,"sp":3.69},{"date":"2023-08-02T16:00:00.000Z","stockId":2132,"sp":3.71},{"date":"2023-08-01T16:00:00.000Z","stockId":2132,"sp":3.71},{"date":"2023-07-31T16:00:00.000Z","stockId":2132,"sp":3.71},{"date":"2023-07-30T16:00:00.000Z","stockId":2132,"sp":3.68},{"date":"2023-07-27T16:00:00.000Z","stockId":2132,"sp":3.63},{"date":"2023-07-26T16:00:00.000Z","stockId":2132,"sp":3.58},{"date":"2023-07-25T16:00:00.000Z","stockId":2132,"sp":3.58},{"date":"2023-07-24T16:00:00.000Z","stockId":2132,"sp":3.56},{"date":"2023-07-23T16:00:00.000Z","stockId":2132,"sp":3.48},{"date":"2023-07-20T16:00:00.000Z","stockId":2132,"sp":3.5},{"date":"2023-07-19T16:00:00.000Z","stockId":2132,"sp":3.5},{"date":"2023-07-18T16:00:00.000Z","stockId":2132,"sp":3.54},{"date":"2023-07-17T16:00:00.000Z","stockId":2132,"sp":3.57}],"dateFlag":"day"}