window.pageData = {"stock":{"_id":2132,"stockCode":"002132","exchange":"sz","market":"a","stockType":"company","followedNum":170,"ipoDate":"2007-04-26T16:00:00.000Z","areaCode":"cn","blackenedNum":10,"provinceCode":16,"fsTableType":"non_financial","tickerId":2132,"establishDate":"1995-07-11T16:00:00.000Z","memoNum":2,"listingStatus":"normally_listed","currency":"CNY","name":"恒星科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"hxkj","mutualMarkets":["ha"],"marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["natural_person"],"actualControllerName":"谢保军","fsDatePrebooks":[{"source":"cn_info","date":"2026-06-29T16:00:00.000Z","expectedDates":["2026-08-27T16:00:00.000Z"],"lastExpectedDate":"2026-08-27T16:00:00.000Z","lastUpdated":"2026-07-24T19:08:39.859Z"}],"latestLiftedDate":"2027-04-28T16:00:00.000Z","province":{"shortName":"河南"},"earliestMutualMarketDate":"2023-03-12T16:00:00.000Z","industry":{"_id":2010000640401,"stockCode":"640401","name":"金属制品","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":640401,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":109.31742188401456},"pb":{"mcw":3.8648792931332956},"ps_ttm":{"mcw":2.1836471454858204},"dyr":{"mcw":0.005802258692441838}},"staticDividendYieldRatio":0.005711137626520306},"industryGroup":{"cni":[{"_id":2000000000002,"stockCode":"C02","exchange":"sz","stockType":"industry","source":"cni","tickerId":2,"name":"原材料"},{"_id":2000000000202,"stockCode":"C0202","exchange":"sz","stockType":"industry","source":"cni","tickerId":202,"name":"基础材料"},{"_id":2000000020203,"stockCode":"C020203","exchange":"sz","stockType":"industry","source":"cni","tickerId":20203,"name":"黑色金属"}],"sw":[{"_id":2010000640000,"stockCode":"640000","name":"机械设备","stockType":"industry","exchange":"sw","tickerId":640000,"source":"sw"},{"_id":2010000640400,"stockCode":"640400","name":"金属制品","stockType":"industry","exchange":"sw","tickerId":640400,"source":"sw"},{"_id":2010000640401,"stockCode":"640401","name":"金属制品","stockType":"industry","exchange":"sw","tickerId":640401,"source":"sw"}],"sw_2021":[{"_id":2020000640000,"stockCode":"640000","name":"机械设备","stockType":"industry","exchange":"sw_2021","tickerId":640000,"source":"sw_2021"},{"_id":2020000640100,"stockCode":"640100","name":"通用设备","stockType":"industry","exchange":"sw_2021","tickerId":640100,"source":"sw_2021"},{"_id":2020000640108,"stockCode":"640108","name":"金属制品","stockType":"industry","exchange":"sw_2021","tickerId":640108,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000399440,"stockCode":"399440","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399440,"name":"国证钢铁","weighting":0.0191},{"_id":1000000930606,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930606","tickerId":930606,"source":"csi","name":"中证钢铁","weighting":0.01838},{"_id":1000000932000,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932000","tickerId":932000,"source":"csi","name":"中证2000","weighting":0.00083},{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0005},{"_id":1000000399303,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399303","tickerId":399303,"source":"cni","name":"国证2000","weighting":0.0005},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.0001},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.0001}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.hengxingchinese.com","companyName":"河南恒星科技股份有限公司"},"periodList":[],"performanceForecasts":[{"declarationDate":"2026-07-13T16:00:00.000Z","date":"2026-06-29T16:00:00.000Z","content":"预计公司2026年01-06月扣非前归属于上市公司股东的净利润为7500万元-11250万元，与上年同期相比增长250.87%-426.30%。","maxProfit":112500000,"maxProfitChangeRatio":4.263,"minProfit":75000000,"minProfitChangeRatio":2.5087,"performanceType":"sharply_increase","reason":"公司对截至2026年6月30日存在减值迹象的存货等流动资产进行了初步减值测试，将计提相应的减值准备，从而对公司2026年上半年利润产生一定的影响（最终计提减值准备金额以相关公告为准）。另一方面，受市场环境及行业供需格局改善的影响，有机硅行业主要产品的价格回升，在一定程度上增强了公司报告期内的盈利能力。","currency":"CNY"}],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2132,"type":"tr_dri","cagr_p_r_fs":0.022915470176248176,"cagr_p_r_fys":0.15348724650307366,"cagr_p_r_y1":0.04996916027843712,"cagr_p_r_y3":0.06681601344133092,"cagr_p_r_y5":0.014053999345206014,"p_r_fs":0.5464401875146543,"cagr_p_r_d30":-0.25412026865466075,"cagr_p_r_d60":-0.2388699395751096,"cagr_p_r_d90":-0.11173975594665742,"last_data_date":"2026-07-23T16:00:00.000Z","period_date":"2007-04-26T16:00:00.000Z","cagr_p_r_y10":-0.00524307331327567,"cagr_p_r_d14":-0.2536764705882356,"cagr_p_r_d7":-0.10964912280701777},"shnc":{"stockId":2132,"type":"shnc","shnc_rld":"2026-06-29T16:00:00.000Z","shnc_rln":72900,"shnc_d60":0.11809815950920245,"shnc_d90":0.30074047640289053,"shnc_qld":"2026-06-29T16:00:00.000Z","shnc_qln":72900,"shnc_q2":0.2436028659160696,"shnc_q3":0.23331472364614525,"shnc_q1":0.30074047640289053,"shnc_y1":0.14554197177786857,"shnc_d10":0.14442700156985872,"shnc_d20":0.03698435277382646,"shnc_d30":0.19312602291325695,"shnc_y2":0.14626246108368188},"ple":{"stockId":2132,"type":"ple","ps":74500000,"ps_mc":315880000,"ps_shbt10sh_r":0.16141340745894767,"ps_sc_r":0.0532,"pc":3,"last_data_date":"2026-07-16T16:00:00.000Z"},"mtasl":{"stockId":2132,"type":"mtasl","last_data_date":"2026-07-22T16:00:00.000Z","spc":-0.014,"mtaslb":370969794,"mtaslb_mc_r":0.06253125048639156,"mtaslb_fbc":3632580,"mtaslb_fb":370681474,"mtaslb_smc":-5800,"mtaslb_sb":288320,"fb_mc_rc_d1":0.0006123133839081688,"fb_mc_rc_d5":-0.003076161254655467,"fb_mc_rc_d20":-0.007010980182836945,"fb_mc_rc_d60":0.0002729836030733393,"fb_mc_rc_d120":0.0029072874332880345,"sb_mc_rc_d1":0,"sb_mc_rc_d5":-4.991165060757407e-7,"sb_mc_rc_d20":1.0437611115895596e-8,"sb_mc_rc_d60":3.674518804960471e-8,"sb_mc_rc_d120":1.6261617071995e-8,"npa_o_f_d1":3632580,"npa_o_f_d120":45306984,"npa_o_f_d20":-41535918,"npa_o_f_d5":-19358341,"npa_o_f_d60":21477015,"fb_mc_rc_d240":0.009716115771278093,"npa_o_f_d240":80843566},"mm_ha":{"stockId":2132,"type":"mm_ha","last_data_date":"2026-06-29T16:00:00.000Z","mm_sh":8010803,"mm_sha":43338444,"mm_sh_cap_r":0.005725329332118564,"spc":0.0246,"mm_sh_nba_q1":-24827828.793805268,"mm_sh_nba_q2":11121463.807808626,"mm_sh_nba_q3":22698242.980883762,"mm_sh_nba_q4":22665382.422072783,"mm_sh_cap_rc_q1":-0.003320894888250883,"mm_sh_cap_rc_q2":0.00325621515773855,"mm_sh_cap_rc_q3":0.005586569408155866,"mm_sh_cap_rc_q4":0.005580494449213173,"mm_sh_nbv_q1":-4646551,"mm_sh_nbv_q2":4556052,"mm_sh_nbv_q3":7816652,"mm_sh_nbv_q4":7808152}},"priceMetrics":{"pe_ttm":81.57676951649374,"d_pe_ttm":136.96070142003418,"pb":1.6408975086333228,"pb_wo_gw":1.6413611378548307,"dyr":0.011760994762235369,"mc":5690271473.879999,"mc_om":5690271473.879999,"sp":4.06,"spc":-0.0425,"ta":187306951,"to_r":0.032606877569224764,"cmc":5680696829,"ecmc":4706591807.959999,"ecmc_psh":64562,"shn":72900},"differentMarketStocks":[],"staticDividendYieldRatio":0.012315270935960593},"executiveSharesChangeList":[{"_id":"61d4486dce05bf182f2a2e9f","stockId":2132,"shareholderName":"李明","relationBetweenES":"本人","executiveName":"李明","duty":"董事、高管","changedRatio":0.0000718,"beforeChangeShares":691700,"changedShares":-100500,"afterChangeShares":591200,"avgPrice":6.04,"changeReason":"竞价交易","formDate":"2021-12-30T16:00:00.000Z","date":"2021-12-30T16:00:00.000Z","source":"szse","lastUpdated":"2022-01-04T13:15:25.835Z","changedValue":-607020,"stock":{"_id":2132,"stockCode":"002132","exchange":"sz","market":"a","stockType":"company","followedNum":170,"ipoDate":"2007-04-26T16:00:00.000Z","areaCode":"cn","blackenedNum":10,"provinceCode":16,"fsTableType":"non_financial","tickerId":2132,"establishDate":"1995-07-11T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.871Z","memoNum":2,"listingStatus":"normally_listed","currency":"CNY","name":"恒星科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"hxkj","mutualMarkets":["ha"],"marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"61cf02623dc7db402c4873c3","stockId":2132,"shareholderName":"李明","relationBetweenES":"本人","executiveName":"李明","duty":"董事、高管","changedRatio":0.00006890000000000001,"beforeChangeShares":788300,"changedShares":-96500,"afterChangeShares":691800,"avgPrice":6.09,"changeReason":"竞价交易","formDate":"2021-12-29T16:00:00.000Z","date":"2021-12-29T16:00:00.000Z","source":"szse","lastUpdated":"2021-12-31T13:15:14.659Z","changedValue":-587685,"stock":{"_id":2132,"stockCode":"002132","exchange":"sz","market":"a","stockType":"company","followedNum":170,"ipoDate":"2007-04-26T16:00:00.000Z","areaCode":"cn","blackenedNum":10,"provinceCode":16,"fsTableType":"non_financial","tickerId":2132,"establishDate":"1995-07-11T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.871Z","memoNum":2,"listingStatus":"normally_listed","currency":"CNY","name":"恒星科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"hxkj","mutualMarkets":["ha"],"marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"619f8c74709c40525e0eae21","stockId":2132,"shareholderName":"徐会景","relationBetweenES":"本人","executiveName":"徐会景","duty":"董事、高管","changedRatio":0.00016,"beforeChangeShares":805900,"changedShares":-201000,"afterChangeShares":604900,"avgPrice":7,"changeReason":"竞价交易","formDate":"2021-11-23T16:00:00.000Z","date":"2021-11-23T16:00:00.000Z","source":"szse","lastUpdated":"2021-11-25T13:15:32.688Z","changedValue":-1407000,"stock":{"_id":2132,"stockCode":"002132","exchange":"sz","market":"a","stockType":"company","followedNum":170,"ipoDate":"2007-04-26T16:00:00.000Z","areaCode":"cn","blackenedNum":10,"provinceCode":16,"fsTableType":"non_financial","tickerId":2132,"establishDate":"1995-07-11T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.871Z","memoNum":2,"listingStatus":"normally_listed","currency":"CNY","name":"恒星科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"hxkj","mutualMarkets":["ha"],"marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"619b97ed944a9504a845d8d9","stockId":2132,"shareholderName":"谢保万","relationBetweenES":"本人","executiveName":"谢保万","duty":"董事","changedRatio":0.0000511,"beforeChangeShares":556900,"changedShares":-64200,"afterChangeShares":492700,"avgPrice":6.1,"changeReason":"竞价交易","formDate":"2021-11-18T16:00:00.000Z","date":"2021-11-18T16:00:00.000Z","source":"szse","lastUpdated":"2021-11-22T13:15:25.508Z","changedValue":-391620,"stock":{"_id":2132,"stockCode":"002132","exchange":"sz","market":"a","stockType":"company","followedNum":170,"ipoDate":"2007-04-26T16:00:00.000Z","areaCode":"cn","blackenedNum":10,"provinceCode":16,"fsTableType":"non_financial","tickerId":2132,"establishDate":"1995-07-11T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.871Z","memoNum":2,"listingStatus":"normally_listed","currency":"CNY","name":"恒星科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"hxkj","mutualMarkets":["ha"],"marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"61701669968d34323a47689b","stockId":2132,"shareholderName":"谢保建","relationBetweenES":"本人","executiveName":"谢保建","duty":"高管","changedRatio":0.0000033999999999999996,"beforeChangeShares":300000,"changedShares":-4300,"afterChangeShares":295700,"avgPrice":5.55,"changeReason":"竞价交易","formDate":"2021-10-18T16:00:00.000Z","date":"2021-10-18T16:00:00.000Z","source":"szse","lastUpdated":"2021-10-20T13:15:21.289Z","changedValue":-23865,"stock":{"_id":2132,"stockCode":"002132","exchange":"sz","market":"a","stockType":"company","followedNum":170,"ipoDate":"2007-04-26T16:00:00.000Z","areaCode":"cn","blackenedNum":10,"provinceCode":16,"fsTableType":"non_financial","tickerId":2132,"establishDate":"1995-07-11T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.871Z","memoNum":2,"listingStatus":"normally_listed","currency":"CNY","name":"恒星科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"hxkj","mutualMarkets":["ha"],"marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"616ec4e4bf33f85a4ff696e8","stockId":2132,"shareholderName":"谢保建","relationBetweenES":"本人","executiveName":"谢保建","duty":"高管","changedRatio":0.000075,"beforeChangeShares":394100,"changedShares":-94100,"afterChangeShares":300000,"avgPrice":5.36,"changeReason":"竞价交易","formDate":"2021-10-17T16:00:00.000Z","date":"2021-10-17T16:00:00.000Z","source":"szse","lastUpdated":"2021-10-19T13:15:16.538Z","changedValue":-504376.00000000006,"stock":{"_id":2132,"stockCode":"002132","exchange":"sz","market":"a","stockType":"company","followedNum":170,"ipoDate":"2007-04-26T16:00:00.000Z","areaCode":"cn","blackenedNum":10,"provinceCode":16,"fsTableType":"non_financial","tickerId":2132,"establishDate":"1995-07-11T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.871Z","memoNum":2,"listingStatus":"normally_listed","currency":"CNY","name":"恒星科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"hxkj","mutualMarkets":["ha"],"marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"616ec4e4bf33f85a4ff696e9","stockId":2132,"shareholderName":"谢保万","relationBetweenES":"本人","executiveName":"谢保万","duty":"董事","changedRatio":0.00007960000000000001,"beforeChangeShares":656900,"changedShares":-100000,"afterChangeShares":556900,"avgPrice":5.45,"changeReason":"竞价交易","formDate":"2021-10-17T16:00:00.000Z","date":"2021-10-17T16:00:00.000Z","source":"szse","lastUpdated":"2021-10-19T13:15:16.538Z","changedValue":-545000,"stock":{"_id":2132,"stockCode":"002132","exchange":"sz","market":"a","stockType":"company","followedNum":170,"ipoDate":"2007-04-26T16:00:00.000Z","areaCode":"cn","blackenedNum":10,"provinceCode":16,"fsTableType":"non_financial","tickerId":2132,"establishDate":"1995-07-11T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.871Z","memoNum":2,"listingStatus":"normally_listed","currency":"CNY","name":"恒星科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"hxkj","mutualMarkets":["ha"],"marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"616ec4e4bf33f85a4ff696ea","stockId":2132,"shareholderName":"张云红","relationBetweenES":"本人","executiveName":"张云红","duty":"董事、高管","changedRatio":0.0001046,"beforeChangeShares":525700,"changedShares":-131400,"afterChangeShares":394300,"avgPrice":5.39,"changeReason":"竞价交易","formDate":"2021-10-17T16:00:00.000Z","date":"2021-10-17T16:00:00.000Z","source":"szse","lastUpdated":"2021-10-19T13:15:16.538Z","changedValue":-708246,"stock":{"_id":2132,"stockCode":"002132","exchange":"sz","market":"a","stockType":"company","followedNum":170,"ipoDate":"2007-04-26T16:00:00.000Z","areaCode":"cn","blackenedNum":10,"provinceCode":16,"fsTableType":"non_financial","tickerId":2132,"establishDate":"1995-07-11T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.871Z","memoNum":2,"listingStatus":"normally_listed","currency":"CNY","name":"恒星科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"hxkj","mutualMarkets":["ha"],"marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5fd37241dba04e15f25e3ac9","stockId":2132,"shareholderName":"张云红","relationBetweenES":"本人","executiveName":"张云红","duty":"董事、高管","changedRatio":0.0001393,"beforeChangeShares":700700,"changedShares":-175000,"afterChangeShares":525700,"avgPrice":3.36,"changeReason":"竞价交易","formDate":"2020-12-09T16:00:00.000Z","date":"2020-12-09T16:00:00.000Z","source":"szse","lastUpdated":"2020-12-11T13:21:05.641Z","changedValue":-588000,"stock":{"_id":2132,"stockCode":"002132","exchange":"sz","market":"a","stockType":"company","followedNum":170,"ipoDate":"2007-04-26T16:00:00.000Z","areaCode":"cn","blackenedNum":10,"provinceCode":16,"fsTableType":"non_financial","tickerId":2132,"establishDate":"1995-07-11T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.871Z","memoNum":2,"listingStatus":"normally_listed","currency":"CNY","name":"恒星科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"hxkj","mutualMarkets":["ha"],"marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561acec75aab2f0632d81c","stockId":2132,"shareholderName":"焦会芬","relationBetweenES":"父母","executiveName":"谢晓龙","duty":"董事、高管","changedRatio":0.0001736,"beforeChangeShares":null,"changedShares":-218100,"afterChangeShares":null,"avgPrice":2.89,"changeReason":"竞价交易","formDate":"2019-12-03T16:00:00.000Z","date":"2019-12-03T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:38.442Z","changedValue":-630309,"stock":{"_id":2132,"stockCode":"002132","exchange":"sz","market":"a","stockType":"company","followedNum":170,"ipoDate":"2007-04-26T16:00:00.000Z","areaCode":"cn","blackenedNum":10,"provinceCode":16,"fsTableType":"non_financial","tickerId":2132,"establishDate":"1995-07-11T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.871Z","memoNum":2,"listingStatus":"normally_listed","currency":"CNY","name":"恒星科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"hxkj","mutualMarkets":["ha"],"marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561acec75aab2f0632d81d","stockId":2132,"shareholderName":"焦会芬","relationBetweenES":"父母","executiveName":"谢晓龙","duty":"董事、高管","changedRatio":0.0000414,"beforeChangeShares":null,"changedShares":-52000,"afterChangeShares":null,"avgPrice":2.88,"changeReason":"竞价交易","formDate":"2019-12-02T16:00:00.000Z","date":"2019-12-02T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:38.442Z","changedValue":-149760,"stock":{"_id":2132,"stockCode":"002132","exchange":"sz","market":"a","stockType":"company","followedNum":170,"ipoDate":"2007-04-26T16:00:00.000Z","areaCode":"cn","blackenedNum":10,"provinceCode":16,"fsTableType":"non_financial","tickerId":2132,"establishDate":"1995-07-11T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.871Z","memoNum":2,"listingStatus":"normally_listed","currency":"CNY","name":"恒星科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"hxkj","mutualMarkets":["ha"],"marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561acec75aab2f0632d81e","stockId":2132,"shareholderName":"焦会芬","relationBetweenES":"父母","executiveName":"谢晓龙","duty":"董事、高管","changedRatio":0.000033,"beforeChangeShares":null,"changedShares":-41500,"afterChangeShares":null,"avgPrice":2.89,"changeReason":"竞价交易","formDate":"2019-12-01T16:00:00.000Z","date":"2019-12-01T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:38.442Z","changedValue":-119935,"stock":{"_id":2132,"stockCode":"002132","exchange":"sz","market":"a","stockType":"company","followedNum":170,"ipoDate":"2007-04-26T16:00:00.000Z","areaCode":"cn","blackenedNum":10,"provinceCode":16,"fsTableType":"non_financial","tickerId":2132,"establishDate":"1995-07-11T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.871Z","memoNum":2,"listingStatus":"normally_listed","currency":"CNY","name":"恒星科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"hxkj","mutualMarkets":["ha"],"marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561acec75aab2f0632d81f","stockId":2132,"shareholderName":"焦会芬","relationBetweenES":"父母","executiveName":"谢晓龙","duty":"董事、高管","changedRatio":0.019992100000000002,"beforeChangeShares":null,"changedShares":-25120000,"afterChangeShares":null,"avgPrice":2.62,"changeReason":"大宗交易","formDate":"2019-11-28T16:00:00.000Z","date":"2019-11-28T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:38.442Z","changedValue":-65814400,"stock":{"_id":2132,"stockCode":"002132","exchange":"sz","market":"a","stockType":"company","followedNum":170,"ipoDate":"2007-04-26T16:00:00.000Z","areaCode":"cn","blackenedNum":10,"provinceCode":16,"fsTableType":"non_financial","tickerId":2132,"establishDate":"1995-07-11T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.871Z","memoNum":2,"listingStatus":"normally_listed","currency":"CNY","name":"恒星科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"hxkj","mutualMarkets":["ha"],"marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561acec75aab2f0632d820","stockId":2132,"shareholderName":"张志芍","relationBetweenES":"兄弟姐妹","executiveName":"张云红","duty":"董事、高管","changedRatio":1.0000000000000001e-7,"beforeChangeShares":null,"changedShares":-100,"afterChangeShares":null,"avgPrice":5.81,"changeReason":"竞价交易","formDate":"2017-09-10T16:00:00.000Z","date":"2017-09-10T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:38.442Z","changedValue":-581,"stock":{"_id":2132,"stockCode":"002132","exchange":"sz","market":"a","stockType":"company","followedNum":170,"ipoDate":"2007-04-26T16:00:00.000Z","areaCode":"cn","blackenedNum":10,"provinceCode":16,"fsTableType":"non_financial","tickerId":2132,"establishDate":"1995-07-11T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.871Z","memoNum":2,"listingStatus":"normally_listed","currency":"CNY","name":"恒星科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"hxkj","mutualMarkets":["ha"],"marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561acec75aab2f0632d821","stockId":2132,"shareholderName":"张志芍","relationBetweenES":"兄弟姐妹","executiveName":"张云红","duty":"董事、高管","changedRatio":1.0000000000000001e-7,"beforeChangeShares":null,"changedShares":100,"afterChangeShares":null,"avgPrice":5.89,"changeReason":"竞价交易","formDate":"2017-09-07T16:00:00.000Z","date":"2017-09-07T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:38.442Z","changedValue":589,"stock":{"_id":2132,"stockCode":"002132","exchange":"sz","market":"a","stockType":"company","followedNum":170,"ipoDate":"2007-04-26T16:00:00.000Z","areaCode":"cn","blackenedNum":10,"provinceCode":16,"fsTableType":"non_financial","tickerId":2132,"establishDate":"1995-07-11T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.871Z","memoNum":2,"listingStatus":"normally_listed","currency":"CNY","name":"恒星科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"hxkj","mutualMarkets":["ha"],"marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561acec75aab2f0632d822","stockId":2132,"shareholderName":"张志芍","relationBetweenES":"兄弟姐妹","executiveName":"张云红","duty":"董事、高管","changedRatio":1.0000000000000001e-7,"beforeChangeShares":null,"changedShares":-100,"afterChangeShares":null,"avgPrice":5.88,"changeReason":"竞价交易","formDate":"2017-09-07T16:00:00.000Z","date":"2017-09-07T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:38.442Z","changedValue":-588,"stock":{"_id":2132,"stockCode":"002132","exchange":"sz","market":"a","stockType":"company","followedNum":170,"ipoDate":"2007-04-26T16:00:00.000Z","areaCode":"cn","blackenedNum":10,"provinceCode":16,"fsTableType":"non_financial","tickerId":2132,"establishDate":"1995-07-11T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.871Z","memoNum":2,"listingStatus":"normally_listed","currency":"CNY","name":"恒星科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"hxkj","mutualMarkets":["ha"],"marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561acec75aab2f0632d823","stockId":2132,"shareholderName":"谢保建","relationBetweenES":"本人","executiveName":"谢保建","duty":"高管","changedRatio":0.00010449999999999999,"beforeChangeShares":525399,"changedShares":-131300,"afterChangeShares":394099,"avgPrice":6.5,"changeReason":"竞价交易","formDate":"2016-11-30T16:00:00.000Z","date":"2016-11-30T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:38.442Z","changedValue":-853450,"stock":{"_id":2132,"stockCode":"002132","exchange":"sz","market":"a","stockType":"company","followedNum":170,"ipoDate":"2007-04-26T16:00:00.000Z","areaCode":"cn","blackenedNum":10,"provinceCode":16,"fsTableType":"non_financial","tickerId":2132,"establishDate":"1995-07-11T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.871Z","memoNum":2,"listingStatus":"normally_listed","currency":"CNY","name":"恒星科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"hxkj","mutualMarkets":["ha"],"marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561acec75aab2f0632d824","stockId":2132,"shareholderName":"谢进宝","relationBetweenES":"本人","executiveName":"谢进宝","duty":"高管","changedRatio":0.0000836,"beforeChangeShares":420400,"changedShares":-105100,"afterChangeShares":315300,"avgPrice":6.39,"changeReason":"竞价交易","formDate":"2016-11-06T16:00:00.000Z","date":"2016-11-06T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:38.442Z","changedValue":-671589,"stock":{"_id":2132,"stockCode":"002132","exchange":"sz","market":"a","stockType":"company","followedNum":170,"ipoDate":"2007-04-26T16:00:00.000Z","areaCode":"cn","blackenedNum":10,"provinceCode":16,"fsTableType":"non_financial","tickerId":2132,"establishDate":"1995-07-11T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.871Z","memoNum":2,"listingStatus":"normally_listed","currency":"CNY","name":"恒星科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"hxkj","mutualMarkets":["ha"],"marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561acec75aab2f0632d825","stockId":2132,"shareholderName":"徐会景","relationBetweenES":"本人","executiveName":"徐会景","duty":"董事","changedRatio":0.0000239,"beforeChangeShares":835900,"changedShares":-30000,"afterChangeShares":805900,"avgPrice":6.18,"changeReason":"竞价交易","formDate":"2016-11-02T16:00:00.000Z","date":"2016-11-02T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:38.442Z","changedValue":-185400,"stock":{"_id":2132,"stockCode":"002132","exchange":"sz","market":"a","stockType":"company","followedNum":170,"ipoDate":"2007-04-26T16:00:00.000Z","areaCode":"cn","blackenedNum":10,"provinceCode":16,"fsTableType":"non_financial","tickerId":2132,"establishDate":"1995-07-11T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.871Z","memoNum":2,"listingStatus":"normally_listed","currency":"CNY","name":"恒星科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"hxkj","mutualMarkets":["ha"],"marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561acec75aab2f0632d826","stockId":2132,"shareholderName":"赵文娟","relationBetweenES":"本人","executiveName":"赵文娟","duty":"董事、高管","changedRatio":0.00012330000000000002,"beforeChangeShares":1053600,"changedShares":-155000,"afterChangeShares":898600,"avgPrice":6.2,"changeReason":"竞价交易","formDate":"2016-11-02T16:00:00.000Z","date":"2016-11-02T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:38.442Z","changedValue":-961000,"stock":{"_id":2132,"stockCode":"002132","exchange":"sz","market":"a","stockType":"company","followedNum":170,"ipoDate":"2007-04-26T16:00:00.000Z","areaCode":"cn","blackenedNum":10,"provinceCode":16,"fsTableType":"non_financial","tickerId":2132,"establishDate":"1995-07-11T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.871Z","memoNum":2,"listingStatus":"normally_listed","currency":"CNY","name":"恒星科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"hxkj","mutualMarkets":["ha"],"marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561acec75aab2f0632d827","stockId":2132,"shareholderName":"徐会景","relationBetweenES":"本人","executiveName":"徐会景","duty":"董事","changedRatio":0.0000318,"beforeChangeShares":875900,"changedShares":-40000,"afterChangeShares":835900,"avgPrice":6.19,"changeReason":"竞价交易","formDate":"2016-11-01T16:00:00.000Z","date":"2016-11-01T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:38.442Z","changedValue":-247600.00000000003,"stock":{"_id":2132,"stockCode":"002132","exchange":"sz","market":"a","stockType":"company","followedNum":170,"ipoDate":"2007-04-26T16:00:00.000Z","areaCode":"cn","blackenedNum":10,"provinceCode":16,"fsTableType":"non_financial","tickerId":2132,"establishDate":"1995-07-11T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.871Z","memoNum":2,"listingStatus":"normally_listed","currency":"CNY","name":"恒星科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"hxkj","mutualMarkets":["ha"],"marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561acec75aab2f0632d828","stockId":2132,"shareholderName":"谢保万","relationBetweenES":"本人","executiveName":"谢保万","duty":"高管","changedRatio":0.0001742,"beforeChangeShares":875800,"changedShares":-218900,"afterChangeShares":656900,"avgPrice":6.36,"changeReason":"竞价交易","formDate":"2016-10-25T16:00:00.000Z","date":"2016-10-25T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:38.442Z","changedValue":-1392204,"stock":{"_id":2132,"stockCode":"002132","exchange":"sz","market":"a","stockType":"company","followedNum":170,"ipoDate":"2007-04-26T16:00:00.000Z","areaCode":"cn","blackenedNum":10,"provinceCode":16,"fsTableType":"non_financial","tickerId":2132,"establishDate":"1995-07-11T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.871Z","memoNum":2,"listingStatus":"normally_listed","currency":"CNY","name":"恒星科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"hxkj","mutualMarkets":["ha"],"marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561acec75aab2f0632d829","stockId":2132,"shareholderName":"赵文娟","relationBetweenES":"本人","executiveName":"赵文娟","duty":"董事、高管","changedRatio":0.0000798,"beforeChangeShares":1153800,"changedShares":-100200,"afterChangeShares":1053600,"avgPrice":6.32,"changeReason":"竞价交易","formDate":"2016-10-25T16:00:00.000Z","date":"2016-10-25T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:38.442Z","changedValue":-633264,"stock":{"_id":2132,"stockCode":"002132","exchange":"sz","market":"a","stockType":"company","followedNum":170,"ipoDate":"2007-04-26T16:00:00.000Z","areaCode":"cn","blackenedNum":10,"provinceCode":16,"fsTableType":"non_financial","tickerId":2132,"establishDate":"1995-07-11T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.871Z","memoNum":2,"listingStatus":"normally_listed","currency":"CNY","name":"恒星科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"hxkj","mutualMarkets":["ha"],"marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561acec75aab2f0632d82a","stockId":2132,"shareholderName":"张志芍","relationBetweenES":"兄弟姐妹","executiveName":"张云红","duty":"董事、高管","changedRatio":1.0000000000000001e-7,"beforeChangeShares":null,"changedShares":100,"afterChangeShares":null,"avgPrice":4.78,"changeReason":"竞价交易","formDate":"2016-08-10T16:00:00.000Z","date":"2016-08-10T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:38.442Z","changedValue":478,"stock":{"_id":2132,"stockCode":"002132","exchange":"sz","market":"a","stockType":"company","followedNum":170,"ipoDate":"2007-04-26T16:00:00.000Z","areaCode":"cn","blackenedNum":10,"provinceCode":16,"fsTableType":"non_financial","tickerId":2132,"establishDate":"1995-07-11T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.871Z","memoNum":2,"listingStatus":"normally_listed","currency":"CNY","name":"恒星科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"hxkj","mutualMarkets":["ha"],"marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561acec75aab2f0632d82b","stockId":2132,"shareholderName":"谢笑雅","relationBetweenES":"子女","executiveName":"谢保建","duty":"高管","changedRatio":0.0000807,"beforeChangeShares":null,"changedShares":-85500,"afterChangeShares":null,"avgPrice":4.21,"changeReason":"竞价交易","formDate":"2016-05-26T16:00:00.000Z","date":"2016-05-26T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:38.442Z","changedValue":-359955,"stock":{"_id":2132,"stockCode":"002132","exchange":"sz","market":"a","stockType":"company","followedNum":170,"ipoDate":"2007-04-26T16:00:00.000Z","areaCode":"cn","blackenedNum":10,"provinceCode":16,"fsTableType":"non_financial","tickerId":2132,"establishDate":"1995-07-11T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.871Z","memoNum":2,"listingStatus":"normally_listed","currency":"CNY","name":"恒星科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"hxkj","mutualMarkets":["ha"],"marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561acec75aab2f0632d82c","stockId":2132,"shareholderName":"谢笑雅","relationBetweenES":"子女","executiveName":"谢保建","duty":"高管","changedRatio":0.0000807,"beforeChangeShares":null,"changedShares":85500,"afterChangeShares":null,"avgPrice":4.09,"changeReason":"竞价交易","formDate":"2016-05-25T16:00:00.000Z","date":"2016-05-25T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:38.442Z","changedValue":349695,"stock":{"_id":2132,"stockCode":"002132","exchange":"sz","market":"a","stockType":"company","followedNum":170,"ipoDate":"2007-04-26T16:00:00.000Z","areaCode":"cn","blackenedNum":10,"provinceCode":16,"fsTableType":"non_financial","tickerId":2132,"establishDate":"1995-07-11T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.871Z","memoNum":2,"listingStatus":"normally_listed","currency":"CNY","name":"恒星科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"hxkj","mutualMarkets":["ha"],"marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561acec75aab2f0632d82d","stockId":2132,"shareholderName":"赵爱青","relationBetweenES":"配偶","executiveName":"白忠祥","duty":"独立董事","changedRatio":0.0000072,"beforeChangeShares":null,"changedShares":-5000,"afterChangeShares":null,"avgPrice":12.2,"changeReason":"竞价交易","formDate":"2015-06-16T16:00:00.000Z","date":"2015-06-16T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:38.442Z","changedValue":-61000,"stock":{"_id":2132,"stockCode":"002132","exchange":"sz","market":"a","stockType":"company","followedNum":170,"ipoDate":"2007-04-26T16:00:00.000Z","areaCode":"cn","blackenedNum":10,"provinceCode":16,"fsTableType":"non_financial","tickerId":2132,"establishDate":"1995-07-11T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.871Z","memoNum":2,"listingStatus":"normally_listed","currency":"CNY","name":"恒星科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"hxkj","mutualMarkets":["ha"],"marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561acec75aab2f0632d82e","stockId":2132,"shareholderName":"赵爱青","relationBetweenES":"配偶","executiveName":"白忠祥","duty":"独立董事","changedRatio":0.0000072,"beforeChangeShares":null,"changedShares":5000,"afterChangeShares":null,"avgPrice":12.5,"changeReason":"竞价交易","formDate":"2015-06-15T16:00:00.000Z","date":"2015-06-15T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:38.442Z","changedValue":62500,"stock":{"_id":2132,"stockCode":"002132","exchange":"sz","market":"a","stockType":"company","followedNum":170,"ipoDate":"2007-04-26T16:00:00.000Z","areaCode":"cn","blackenedNum":10,"provinceCode":16,"fsTableType":"non_financial","tickerId":2132,"establishDate":"1995-07-11T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.871Z","memoNum":2,"listingStatus":"normally_listed","currency":"CNY","name":"恒星科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"hxkj","mutualMarkets":["ha"],"marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561acec75aab2f0632d82f","stockId":2132,"shareholderName":"赵文娟","relationBetweenES":"本人","executiveName":"赵文娟","duty":"董事、高管","changedRatio":0.0009297,"beforeChangeShares":0,"changedShares":501900,"afterChangeShares":501900,"avgPrice":5.04,"changeReason":"竞价交易","formDate":"2012-07-22T16:00:00.000Z","date":"2012-07-22T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:38.442Z","changedValue":2529576,"stock":{"_id":2132,"stockCode":"002132","exchange":"sz","market":"a","stockType":"company","followedNum":170,"ipoDate":"2007-04-26T16:00:00.000Z","areaCode":"cn","blackenedNum":10,"provinceCode":16,"fsTableType":"non_financial","tickerId":2132,"establishDate":"1995-07-11T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.871Z","memoNum":2,"listingStatus":"normally_listed","currency":"CNY","name":"恒星科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"hxkj","mutualMarkets":["ha"],"marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561acec75aab2f0632d830","stockId":2132,"shareholderName":"谢保军","relationBetweenES":"本人","executiveName":"谢保军","duty":"董事","changedRatio":0.0009874,"beforeChangeShares":187122000,"changedShares":533000,"afterChangeShares":187655000,"avgPrice":4.97,"changeReason":"竞价交易","formDate":"2012-07-10T16:00:00.000Z","date":"2012-07-10T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:38.442Z","changedValue":2649010,"stock":{"_id":2132,"stockCode":"002132","exchange":"sz","market":"a","stockType":"company","followedNum":170,"ipoDate":"2007-04-26T16:00:00.000Z","areaCode":"cn","blackenedNum":10,"provinceCode":16,"fsTableType":"non_financial","tickerId":2132,"establishDate":"1995-07-11T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.871Z","memoNum":2,"listingStatus":"normally_listed","currency":"CNY","name":"恒星科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"hxkj","mutualMarkets":["ha"],"marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561acec75aab2f0632d831","stockId":2132,"shareholderName":"陈丙章","relationBetweenES":"本人","executiveName":"陈丙章","duty":"董事","changedRatio":0.0006483,"beforeChangeShares":23229699,"changedShares":-350000,"afterChangeShares":22879699,"avgPrice":6.03,"changeReason":"竞价交易","formDate":"2012-06-19T16:00:00.000Z","date":"2012-06-19T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:38.442Z","changedValue":-2110500,"stock":{"_id":2132,"stockCode":"002132","exchange":"sz","market":"a","stockType":"company","followedNum":170,"ipoDate":"2007-04-26T16:00:00.000Z","areaCode":"cn","blackenedNum":10,"provinceCode":16,"fsTableType":"non_financial","tickerId":2132,"establishDate":"1995-07-11T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.871Z","memoNum":2,"listingStatus":"normally_listed","currency":"CNY","name":"恒星科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"hxkj","mutualMarkets":["ha"],"marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561acec75aab2f0632d832","stockId":2132,"shareholderName":"陈丙章","relationBetweenES":"本人","executiveName":"陈丙章","duty":"董事","changedRatio":0.0029954,"beforeChangeShares":24846799,"changedShares":-1617100,"afterChangeShares":23229699,"avgPrice":8.34,"changeReason":"竞价交易","formDate":"2011-11-17T16:00:00.000Z","date":"2011-11-17T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:38.442Z","changedValue":-13486614,"stock":{"_id":2132,"stockCode":"002132","exchange":"sz","market":"a","stockType":"company","followedNum":170,"ipoDate":"2007-04-26T16:00:00.000Z","areaCode":"cn","blackenedNum":10,"provinceCode":16,"fsTableType":"non_financial","tickerId":2132,"establishDate":"1995-07-11T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.871Z","memoNum":2,"listingStatus":"normally_listed","currency":"CNY","name":"恒星科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"hxkj","mutualMarkets":["ha"],"marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561acec75aab2f0632d833","stockId":2132,"shareholderName":"陈丙章","relationBetweenES":"本人","executiveName":"陈丙章","duty":"董事","changedRatio":0.0007092,"beforeChangeShares":25229600,"changedShares":-382800,"afterChangeShares":24846800,"avgPrice":9.29,"changeReason":"竞价交易","formDate":"2011-11-15T16:00:00.000Z","date":"2011-11-15T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:38.442Z","changedValue":-3556211.9999999995,"stock":{"_id":2132,"stockCode":"002132","exchange":"sz","market":"a","stockType":"company","followedNum":170,"ipoDate":"2007-04-26T16:00:00.000Z","areaCode":"cn","blackenedNum":10,"provinceCode":16,"fsTableType":"non_financial","tickerId":2132,"establishDate":"1995-07-11T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.871Z","memoNum":2,"listingStatus":"normally_listed","currency":"CNY","name":"恒星科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"hxkj","mutualMarkets":["ha"],"marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561acec75aab2f0632d834","stockId":2132,"shareholderName":"谭士泓","relationBetweenES":"本人","executiveName":"谭士泓","duty":"监事","changedRatio":0.0013892,"beforeChangeShares":24750800,"changedShares":-750000,"afterChangeShares":24000800,"avgPrice":10.29,"changeReason":"竞价交易","formDate":"2011-09-06T16:00:00.000Z","date":"2011-09-06T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:38.442Z","changedValue":-7717499.999999999,"stock":{"_id":2132,"stockCode":"002132","exchange":"sz","market":"a","stockType":"company","followedNum":170,"ipoDate":"2007-04-26T16:00:00.000Z","areaCode":"cn","blackenedNum":10,"provinceCode":16,"fsTableType":"non_financial","tickerId":2132,"establishDate":"1995-07-11T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.871Z","memoNum":2,"listingStatus":"normally_listed","currency":"CNY","name":"恒星科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"hxkj","mutualMarkets":["ha"],"marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561acec75aab2f0632d835","stockId":2132,"shareholderName":"谭士泓","relationBetweenES":"本人","executiveName":"谭士泓","duty":"监事","changedRatio":0.0000185,"beforeChangeShares":24760800,"changedShares":-10000,"afterChangeShares":24750800,"avgPrice":10.17,"changeReason":"竞价交易","formDate":"2011-09-05T16:00:00.000Z","date":"2011-09-05T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:38.442Z","changedValue":-101700,"stock":{"_id":2132,"stockCode":"002132","exchange":"sz","market":"a","stockType":"company","followedNum":170,"ipoDate":"2007-04-26T16:00:00.000Z","areaCode":"cn","blackenedNum":10,"provinceCode":16,"fsTableType":"non_financial","tickerId":2132,"establishDate":"1995-07-11T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.871Z","memoNum":2,"listingStatus":"normally_listed","currency":"CNY","name":"恒星科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"hxkj","mutualMarkets":["ha"],"marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561acec75aab2f0632d836","stockId":2132,"shareholderName":"谭士泓","relationBetweenES":"本人","executiveName":"谭士泓","duty":"监事","changedRatio":0.0000185,"beforeChangeShares":24770800,"changedShares":-10000,"afterChangeShares":24760800,"avgPrice":11.01,"changeReason":"竞价交易","formDate":"2011-08-29T16:00:00.000Z","date":"2011-08-29T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:38.442Z","changedValue":-110100,"stock":{"_id":2132,"stockCode":"002132","exchange":"sz","market":"a","stockType":"company","followedNum":170,"ipoDate":"2007-04-26T16:00:00.000Z","areaCode":"cn","blackenedNum":10,"provinceCode":16,"fsTableType":"non_financial","tickerId":2132,"establishDate":"1995-07-11T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.871Z","memoNum":2,"listingStatus":"normally_listed","currency":"CNY","name":"恒星科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"hxkj","mutualMarkets":["ha"],"marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561acec75aab2f0632d837","stockId":2132,"shareholderName":"谭士泓","relationBetweenES":"本人","executiveName":"谭士泓","duty":"监事","changedRatio":0.0004885,"beforeChangeShares":25034500,"changedShares":-263700,"afterChangeShares":24770800,"avgPrice":11.11,"changeReason":"竞价交易","formDate":"2011-08-25T16:00:00.000Z","date":"2011-08-25T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:38.442Z","changedValue":-2929707,"stock":{"_id":2132,"stockCode":"002132","exchange":"sz","market":"a","stockType":"company","followedNum":170,"ipoDate":"2007-04-26T16:00:00.000Z","areaCode":"cn","blackenedNum":10,"provinceCode":16,"fsTableType":"non_financial","tickerId":2132,"establishDate":"1995-07-11T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.871Z","memoNum":2,"listingStatus":"normally_listed","currency":"CNY","name":"恒星科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"hxkj","mutualMarkets":["ha"],"marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561acec75aab2f0632d838","stockId":2132,"shareholderName":"谭士泓","relationBetweenES":"本人","executiveName":"谭士泓","duty":"监事","changedRatio":0.0005309000000000001,"beforeChangeShares":25321100,"changedShares":-286600,"afterChangeShares":25034500,"avgPrice":10.97,"changeReason":"竞价交易","formDate":"2011-08-24T16:00:00.000Z","date":"2011-08-24T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:38.442Z","changedValue":-3144002,"stock":{"_id":2132,"stockCode":"002132","exchange":"sz","market":"a","stockType":"company","followedNum":170,"ipoDate":"2007-04-26T16:00:00.000Z","areaCode":"cn","blackenedNum":10,"provinceCode":16,"fsTableType":"non_financial","tickerId":2132,"establishDate":"1995-07-11T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.871Z","memoNum":2,"listingStatus":"normally_listed","currency":"CNY","name":"恒星科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"hxkj","mutualMarkets":["ha"],"marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561acec75aab2f0632d839","stockId":2132,"shareholderName":"谭士泓","relationBetweenES":"本人","executiveName":"谭士泓","duty":"监事","changedRatio":0.0007773,"beforeChangeShares":25740700,"changedShares":-419600,"afterChangeShares":25321100,"avgPrice":11.01,"changeReason":"竞价交易","formDate":"2011-08-23T16:00:00.000Z","date":"2011-08-23T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:38.442Z","changedValue":-4619796,"stock":{"_id":2132,"stockCode":"002132","exchange":"sz","market":"a","stockType":"company","followedNum":170,"ipoDate":"2007-04-26T16:00:00.000Z","areaCode":"cn","blackenedNum":10,"provinceCode":16,"fsTableType":"non_financial","tickerId":2132,"establishDate":"1995-07-11T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.871Z","memoNum":2,"listingStatus":"normally_listed","currency":"CNY","name":"恒星科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"hxkj","mutualMarkets":["ha"],"marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561acec75aab2f0632d83a","stockId":2132,"shareholderName":"李保杰","relationBetweenES":"本人","executiveName":"李保杰","duty":"高管","changedRatio":2.0000000000000002e-7,"beforeChangeShares":1000,"changedShares":100,"afterChangeShares":1100,"avgPrice":12.95,"changeReason":"竞价交易","formDate":"2011-07-06T16:00:00.000Z","date":"2011-07-06T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:38.442Z","changedValue":1295,"stock":{"_id":2132,"stockCode":"002132","exchange":"sz","market":"a","stockType":"company","followedNum":170,"ipoDate":"2007-04-26T16:00:00.000Z","areaCode":"cn","blackenedNum":10,"provinceCode":16,"fsTableType":"non_financial","tickerId":2132,"establishDate":"1995-07-11T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.871Z","memoNum":2,"listingStatus":"normally_listed","currency":"CNY","name":"恒星科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"hxkj","mutualMarkets":["ha"],"marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561acec75aab2f0632d83b","stockId":2132,"shareholderName":"陈丙章","relationBetweenES":"本人","executiveName":"陈丙章","duty":"董事","changedRatio":0.0005185999999999999,"beforeChangeShares":25509699,"changedShares":-280000,"afterChangeShares":25229699,"avgPrice":12.26,"changeReason":"竞价交易","formDate":"2011-06-26T16:00:00.000Z","date":"2011-06-26T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:38.442Z","changedValue":-3432800,"stock":{"_id":2132,"stockCode":"002132","exchange":"sz","market":"a","stockType":"company","followedNum":170,"ipoDate":"2007-04-26T16:00:00.000Z","areaCode":"cn","blackenedNum":10,"provinceCode":16,"fsTableType":"non_financial","tickerId":2132,"establishDate":"1995-07-11T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.871Z","memoNum":2,"listingStatus":"normally_listed","currency":"CNY","name":"恒星科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"hxkj","mutualMarkets":["ha"],"marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561acec75aab2f0632d83c","stockId":2132,"shareholderName":"陈丙章","relationBetweenES":"本人","executiveName":"陈丙章","duty":"董事","changedRatio":0.0001852,"beforeChangeShares":25609699,"changedShares":-100000,"afterChangeShares":25509699,"avgPrice":11.22,"changeReason":"竞价交易","formDate":"2011-06-23T16:00:00.000Z","date":"2011-06-23T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:38.442Z","changedValue":-1122000,"stock":{"_id":2132,"stockCode":"002132","exchange":"sz","market":"a","stockType":"company","followedNum":170,"ipoDate":"2007-04-26T16:00:00.000Z","areaCode":"cn","blackenedNum":10,"provinceCode":16,"fsTableType":"non_financial","tickerId":2132,"establishDate":"1995-07-11T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.871Z","memoNum":2,"listingStatus":"normally_listed","currency":"CNY","name":"恒星科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"hxkj","mutualMarkets":["ha"],"marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561acec75aab2f0632d83d","stockId":2132,"shareholderName":"陈丙章","relationBetweenES":"本人","executiveName":"陈丙章","duty":"董事","changedRatio":0.0018523,"beforeChangeShares":26609699,"changedShares":-1000000,"afterChangeShares":25609699,"avgPrice":10.45,"changeReason":"竞价交易","formDate":"2011-06-21T16:00:00.000Z","date":"2011-06-21T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:38.442Z","changedValue":-10450000,"stock":{"_id":2132,"stockCode":"002132","exchange":"sz","market":"a","stockType":"company","followedNum":170,"ipoDate":"2007-04-26T16:00:00.000Z","areaCode":"cn","blackenedNum":10,"provinceCode":16,"fsTableType":"non_financial","tickerId":2132,"establishDate":"1995-07-11T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.871Z","memoNum":2,"listingStatus":"normally_listed","currency":"CNY","name":"恒星科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"hxkj","mutualMarkets":["ha"],"marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561acec75aab2f0632d83e","stockId":2132,"shareholderName":"李保杰","relationBetweenES":"本人","executiveName":"李保杰","duty":"高管","changedRatio":0.0000019,"beforeChangeShares":500,"changedShares":500,"afterChangeShares":1000,"avgPrice":31.4,"changeReason":"竞价交易","formDate":"2011-04-05T16:00:00.000Z","date":"2011-04-05T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:38.442Z","changedValue":15700,"stock":{"_id":2132,"stockCode":"002132","exchange":"sz","market":"a","stockType":"company","followedNum":170,"ipoDate":"2007-04-26T16:00:00.000Z","areaCode":"cn","blackenedNum":10,"provinceCode":16,"fsTableType":"non_financial","tickerId":2132,"establishDate":"1995-07-11T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.871Z","memoNum":2,"listingStatus":"normally_listed","currency":"CNY","name":"恒星科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"hxkj","mutualMarkets":["ha"],"marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561acec75aab2f0632d83f","stockId":2132,"shareholderName":"焦耀中","relationBetweenES":"本人","executiveName":"焦耀中","duty":"董事、高管","changedRatio":0.0013707,"beforeChangeShares":21315000,"changedShares":-370000,"afterChangeShares":20945000,"avgPrice":22.59,"changeReason":"竞价交易","formDate":"2010-10-07T16:00:00.000Z","date":"2010-10-07T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:38.442Z","changedValue":-8358300,"stock":{"_id":2132,"stockCode":"002132","exchange":"sz","market":"a","stockType":"company","followedNum":170,"ipoDate":"2007-04-26T16:00:00.000Z","areaCode":"cn","blackenedNum":10,"provinceCode":16,"fsTableType":"non_financial","tickerId":2132,"establishDate":"1995-07-11T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.871Z","memoNum":2,"listingStatus":"normally_listed","currency":"CNY","name":"恒星科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"hxkj","mutualMarkets":["ha"],"marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561acec75aab2f0632d840","stockId":2132,"shareholderName":"谭士泓","relationBetweenES":"本人","executiveName":"谭士泓","duty":"监事","changedRatio":0.0002964,"beforeChangeShares":12950400,"changedShares":-80000,"afterChangeShares":12870400,"avgPrice":22.14,"changeReason":"竞价交易","formDate":"2010-09-29T16:00:00.000Z","date":"2010-09-29T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:38.442Z","changedValue":-1771200,"stock":{"_id":2132,"stockCode":"002132","exchange":"sz","market":"a","stockType":"company","followedNum":170,"ipoDate":"2007-04-26T16:00:00.000Z","areaCode":"cn","blackenedNum":10,"provinceCode":16,"fsTableType":"non_financial","tickerId":2132,"establishDate":"1995-07-11T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.871Z","memoNum":2,"listingStatus":"normally_listed","currency":"CNY","name":"恒星科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"hxkj","mutualMarkets":["ha"],"marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561acec75aab2f0632d841","stockId":2132,"shareholderName":"陈丙章","relationBetweenES":"本人","executiveName":"陈丙章","duty":"董事","changedRatio":0.0002223,"beforeChangeShares":13364800,"changedShares":-60000,"afterChangeShares":13304800,"avgPrice":18.12,"changeReason":"竞价交易","formDate":"2010-09-16T16:00:00.000Z","date":"2010-09-16T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:38.442Z","changedValue":-1087200,"stock":{"_id":2132,"stockCode":"002132","exchange":"sz","market":"a","stockType":"company","followedNum":170,"ipoDate":"2007-04-26T16:00:00.000Z","areaCode":"cn","blackenedNum":10,"provinceCode":16,"fsTableType":"non_financial","tickerId":2132,"establishDate":"1995-07-11T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.871Z","memoNum":2,"listingStatus":"normally_listed","currency":"CNY","name":"恒星科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"hxkj","mutualMarkets":["ha"],"marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561acec75aab2f0632d842","stockId":2132,"shareholderName":"谭士泓","relationBetweenES":"本人","executiveName":"谭士泓","duty":"监事","changedRatio":0.0002964,"beforeChangeShares":13030400,"changedShares":-80000,"afterChangeShares":12950400,"avgPrice":20.16,"changeReason":"竞价交易","formDate":"2010-09-14T16:00:00.000Z","date":"2010-09-14T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:38.442Z","changedValue":-1612800,"stock":{"_id":2132,"stockCode":"002132","exchange":"sz","market":"a","stockType":"company","followedNum":170,"ipoDate":"2007-04-26T16:00:00.000Z","areaCode":"cn","blackenedNum":10,"provinceCode":16,"fsTableType":"non_financial","tickerId":2132,"establishDate":"1995-07-11T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.871Z","memoNum":2,"listingStatus":"normally_listed","currency":"CNY","name":"恒星科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"hxkj","mutualMarkets":["ha"],"marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561acec75aab2f0632d843","stockId":2132,"shareholderName":"谭士泓","relationBetweenES":"本人","executiveName":"谭士泓","duty":"监事","changedRatio":0.0011114,"beforeChangeShares":13330400,"changedShares":-300000,"afterChangeShares":13030400,"avgPrice":19.76,"changeReason":"竞价交易","formDate":"2010-09-13T16:00:00.000Z","date":"2010-09-13T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:38.442Z","changedValue":-5928000.000000001,"stock":{"_id":2132,"stockCode":"002132","exchange":"sz","market":"a","stockType":"company","followedNum":170,"ipoDate":"2007-04-26T16:00:00.000Z","areaCode":"cn","blackenedNum":10,"provinceCode":16,"fsTableType":"non_financial","tickerId":2132,"establishDate":"1995-07-11T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.871Z","memoNum":2,"listingStatus":"normally_listed","currency":"CNY","name":"恒星科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"hxkj","mutualMarkets":["ha"],"marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561acec75aab2f0632d844","stockId":2132,"shareholderName":"谢保军","relationBetweenES":"本人","executiveName":"谢保军","duty":"董事","changedRatio":0.0012185,"beforeChangeShares":93889900,"changedShares":-328900,"afterChangeShares":93561000,"avgPrice":20.74,"changeReason":"竞价交易","formDate":"2010-09-08T16:00:00.000Z","date":"2010-09-08T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:38.442Z","changedValue":-6821385.999999999,"stock":{"_id":2132,"stockCode":"002132","exchange":"sz","market":"a","stockType":"company","followedNum":170,"ipoDate":"2007-04-26T16:00:00.000Z","areaCode":"cn","blackenedNum":10,"provinceCode":16,"fsTableType":"non_financial","tickerId":2132,"establishDate":"1995-07-11T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.871Z","memoNum":2,"listingStatus":"normally_listed","currency":"CNY","name":"恒星科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"hxkj","mutualMarkets":["ha"],"marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561acec75aab2f0632d845","stockId":2132,"shareholderName":"陈鹏飞","relationBetweenES":"子女","executiveName":"陈丙章","duty":"董事","changedRatio":0.0000074,"beforeChangeShares":null,"changedShares":-2000,"afterChangeShares":null,"avgPrice":13.38,"changeReason":"竞价交易","formDate":"2010-07-29T16:00:00.000Z","date":"2010-07-29T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:38.442Z","changedValue":-26760,"stock":{"_id":2132,"stockCode":"002132","exchange":"sz","market":"a","stockType":"company","followedNum":170,"ipoDate":"2007-04-26T16:00:00.000Z","areaCode":"cn","blackenedNum":10,"provinceCode":16,"fsTableType":"non_financial","tickerId":2132,"establishDate":"1995-07-11T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.871Z","memoNum":2,"listingStatus":"normally_listed","currency":"CNY","name":"恒星科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"hxkj","mutualMarkets":["ha"],"marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561acec75aab2f0632d846","stockId":2132,"shareholderName":"陈鹏飞","relationBetweenES":"子女","executiveName":"陈丙章","duty":"董事","changedRatio":0.000008200000000000001,"beforeChangeShares":null,"changedShares":2000,"afterChangeShares":null,"avgPrice":11.92,"changeReason":"竞价交易","formDate":"2010-05-27T16:00:00.000Z","date":"2010-05-27T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:38.442Z","changedValue":23840,"stock":{"_id":2132,"stockCode":"002132","exchange":"sz","market":"a","stockType":"company","followedNum":170,"ipoDate":"2007-04-26T16:00:00.000Z","areaCode":"cn","blackenedNum":10,"provinceCode":16,"fsTableType":"non_financial","tickerId":2132,"establishDate":"1995-07-11T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.871Z","memoNum":2,"listingStatus":"normally_listed","currency":"CNY","name":"恒星科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"hxkj","mutualMarkets":["ha"],"marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561acec75aab2f0632d847","stockId":2132,"shareholderName":"焦耀中","relationBetweenES":"本人","executiveName":"焦耀中","duty":"董事、高管","changedRatio":0.0010220000000000001,"beforeChangeShares":21565000,"changedShares":-250000,"afterChangeShares":21315000,"avgPrice":12.22,"changeReason":"竞价交易","formDate":"2009-11-05T16:00:00.000Z","date":"2009-11-05T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:38.442Z","changedValue":-3055000,"stock":{"_id":2132,"stockCode":"002132","exchange":"sz","market":"a","stockType":"company","followedNum":170,"ipoDate":"2007-04-26T16:00:00.000Z","areaCode":"cn","blackenedNum":10,"provinceCode":16,"fsTableType":"non_financial","tickerId":2132,"establishDate":"1995-07-11T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.871Z","memoNum":2,"listingStatus":"normally_listed","currency":"CNY","name":"恒星科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"hxkj","mutualMarkets":["ha"],"marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561acec75aab2f0632d848","stockId":2132,"shareholderName":"陈丙章","relationBetweenES":"本人","executiveName":"陈丙章","duty":"董事、高管","changedRatio":0.0001316,"beforeChangeShares":13397000,"changedShares":-32200,"afterChangeShares":13364800,"avgPrice":9.2,"changeReason":"竞价交易","formDate":"2009-06-23T16:00:00.000Z","date":"2009-06-23T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:38.442Z","changedValue":-296240,"stock":{"_id":2132,"stockCode":"002132","exchange":"sz","market":"a","stockType":"company","followedNum":170,"ipoDate":"2007-04-26T16:00:00.000Z","areaCode":"cn","blackenedNum":10,"provinceCode":16,"fsTableType":"non_financial","tickerId":2132,"establishDate":"1995-07-11T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.871Z","memoNum":2,"listingStatus":"normally_listed","currency":"CNY","name":"恒星科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"hxkj","mutualMarkets":["ha"],"marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561acec75aab2f0632d849","stockId":2132,"shareholderName":"谭士泓","relationBetweenES":"本人","executiveName":"谭士泓","duty":"监事","changedRatio":0.0003679,"beforeChangeShares":13420400,"changedShares":-90000,"afterChangeShares":13330400,"avgPrice":9.18,"changeReason":"竞价交易","formDate":"2009-06-23T16:00:00.000Z","date":"2009-06-23T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:38.442Z","changedValue":-826200,"stock":{"_id":2132,"stockCode":"002132","exchange":"sz","market":"a","stockType":"company","followedNum":170,"ipoDate":"2007-04-26T16:00:00.000Z","areaCode":"cn","blackenedNum":10,"provinceCode":16,"fsTableType":"non_financial","tickerId":2132,"establishDate":"1995-07-11T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.871Z","memoNum":2,"listingStatus":"normally_listed","currency":"CNY","name":"恒星科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"hxkj","mutualMarkets":["ha"],"marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561acec75aab2f0632d84a","stockId":2132,"shareholderName":"陈丙章","relationBetweenES":"本人","executiveName":"陈丙章","duty":"董事、高管","changedRatio":0.0024527999999999998,"beforeChangeShares":13997000,"changedShares":-600000,"afterChangeShares":13397000,"avgPrice":9.21,"changeReason":"竞价交易","formDate":"2009-06-22T16:00:00.000Z","date":"2009-06-22T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:38.442Z","changedValue":-5526000.000000001,"stock":{"_id":2132,"stockCode":"002132","exchange":"sz","market":"a","stockType":"company","followedNum":170,"ipoDate":"2007-04-26T16:00:00.000Z","areaCode":"cn","blackenedNum":10,"provinceCode":16,"fsTableType":"non_financial","tickerId":2132,"establishDate":"1995-07-11T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.871Z","memoNum":2,"listingStatus":"normally_listed","currency":"CNY","name":"恒星科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"hxkj","mutualMarkets":["ha"],"marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561acec75aab2f0632d84b","stockId":2132,"shareholderName":"谭士泓","relationBetweenES":"本人","executiveName":"谭士泓","duty":"监事","changedRatio":0.0032704,"beforeChangeShares":14220400,"changedShares":-800000,"afterChangeShares":13420400,"avgPrice":9.2,"changeReason":"竞价交易","formDate":"2009-06-22T16:00:00.000Z","date":"2009-06-22T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:38.442Z","changedValue":-7359999.999999999,"stock":{"_id":2132,"stockCode":"002132","exchange":"sz","market":"a","stockType":"company","followedNum":170,"ipoDate":"2007-04-26T16:00:00.000Z","areaCode":"cn","blackenedNum":10,"provinceCode":16,"fsTableType":"non_financial","tickerId":2132,"establishDate":"1995-07-11T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.871Z","memoNum":2,"listingStatus":"normally_listed","currency":"CNY","name":"恒星科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"hxkj","mutualMarkets":["ha"],"marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561acec75aab2f0632d84c","stockId":2132,"shareholderName":"吴定章","relationBetweenES":"本人","executiveName":"吴定章","duty":"董事","changedRatio":0.0021469,"beforeChangeShares":15730400,"changedShares":-525100,"afterChangeShares":15205300,"avgPrice":9.2,"changeReason":"竞价交易","formDate":"2009-06-22T16:00:00.000Z","date":"2009-06-22T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:38.442Z","changedValue":-4830920,"stock":{"_id":2132,"stockCode":"002132","exchange":"sz","market":"a","stockType":"company","followedNum":170,"ipoDate":"2007-04-26T16:00:00.000Z","areaCode":"cn","blackenedNum":10,"provinceCode":16,"fsTableType":"non_financial","tickerId":2132,"establishDate":"1995-07-11T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.871Z","memoNum":2,"listingStatus":"normally_listed","currency":"CNY","name":"恒星科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"hxkj","mutualMarkets":["ha"],"marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561acec75aab2f0632d84d","stockId":2132,"shareholderName":"谢富强","relationBetweenES":"本人","executiveName":"谢富强","duty":"董事","changedRatio":0.0081761,"beforeChangeShares":13392600,"changedShares":-2000000,"afterChangeShares":11392600,"avgPrice":9.22,"changeReason":"竞价交易","formDate":"2009-06-22T16:00:00.000Z","date":"2009-06-22T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:38.442Z","changedValue":-18440000,"stock":{"_id":2132,"stockCode":"002132","exchange":"sz","market":"a","stockType":"company","followedNum":170,"ipoDate":"2007-04-26T16:00:00.000Z","areaCode":"cn","blackenedNum":10,"provinceCode":16,"fsTableType":"non_financial","tickerId":2132,"establishDate":"1995-07-11T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.871Z","memoNum":2,"listingStatus":"normally_listed","currency":"CNY","name":"恒星科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"hxkj","mutualMarkets":["ha"],"marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561acec75aab2f0632d84e","stockId":2132,"shareholderName":"谭士泓","relationBetweenES":"本人","executiveName":"谭士泓","duty":"监事","changedRatio":0.0000413,"beforeChangeShares":14230500,"changedShares":-10100,"afterChangeShares":14220400,"avgPrice":9.1,"changeReason":"竞价交易","formDate":"2009-06-21T16:00:00.000Z","date":"2009-06-21T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:38.442Z","changedValue":-91910,"stock":{"_id":2132,"stockCode":"002132","exchange":"sz","market":"a","stockType":"company","followedNum":170,"ipoDate":"2007-04-26T16:00:00.000Z","areaCode":"cn","blackenedNum":10,"provinceCode":16,"fsTableType":"non_financial","tickerId":2132,"establishDate":"1995-07-11T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.871Z","memoNum":2,"listingStatus":"normally_listed","currency":"CNY","name":"恒星科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"hxkj","mutualMarkets":["ha"],"marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561acec75aab2f0632d84f","stockId":2132,"shareholderName":"陈丙章","relationBetweenES":"本人","executiveName":"陈丙章","duty":"董事、高管","changedRatio":0.000399,"beforeChangeShares":14094600,"changedShares":-97600,"afterChangeShares":13997000,"avgPrice":9.2,"changeReason":"竞价交易","formDate":"2009-06-09T16:00:00.000Z","date":"2009-06-09T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:38.442Z","changedValue":-897919.9999999999,"stock":{"_id":2132,"stockCode":"002132","exchange":"sz","market":"a","stockType":"company","followedNum":170,"ipoDate":"2007-04-26T16:00:00.000Z","areaCode":"cn","blackenedNum":10,"provinceCode":16,"fsTableType":"non_financial","tickerId":2132,"establishDate":"1995-07-11T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.871Z","memoNum":2,"listingStatus":"normally_listed","currency":"CNY","name":"恒星科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"hxkj","mutualMarkets":["ha"],"marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561acec75aab2f0632d850","stockId":2132,"shareholderName":"陈丙章","relationBetweenES":"本人","executiveName":"陈丙章","duty":"董事、高管","changedRatio":0.000616,"beforeChangeShares":14245200,"changedShares":-150600,"afterChangeShares":14094600,"avgPrice":7.06,"changeReason":"竞价交易","formDate":"2009-02-05T16:00:00.000Z","date":"2009-02-05T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:38.442Z","changedValue":-1063236,"stock":{"_id":2132,"stockCode":"002132","exchange":"sz","market":"a","stockType":"company","followedNum":170,"ipoDate":"2007-04-26T16:00:00.000Z","areaCode":"cn","blackenedNum":10,"provinceCode":16,"fsTableType":"non_financial","tickerId":2132,"establishDate":"1995-07-11T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.871Z","memoNum":2,"listingStatus":"normally_listed","currency":"CNY","name":"恒星科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"hxkj","mutualMarkets":["ha"],"marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561acec75aab2f0632d851","stockId":2132,"shareholderName":"谢富强","relationBetweenES":"本人","executiveName":"谢富强","duty":"董事","changedRatio":0.0060912,"beforeChangeShares":14882600,"changedShares":-1490000,"afterChangeShares":13392600,"avgPrice":7.01,"changeReason":"竞价交易","formDate":"2009-02-05T16:00:00.000Z","date":"2009-02-05T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:38.442Z","changedValue":-10444900,"stock":{"_id":2132,"stockCode":"002132","exchange":"sz","market":"a","stockType":"company","followedNum":170,"ipoDate":"2007-04-26T16:00:00.000Z","areaCode":"cn","blackenedNum":10,"provinceCode":16,"fsTableType":"non_financial","tickerId":2132,"establishDate":"1995-07-11T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.871Z","memoNum":2,"listingStatus":"normally_listed","currency":"CNY","name":"恒星科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"hxkj","mutualMarkets":["ha"],"marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561acec75aab2f0632d852","stockId":2132,"shareholderName":"陈丙章","relationBetweenES":"本人","executiveName":"陈丙章","duty":"董事、高管","changedRatio":0.0004088,"beforeChangeShares":14345300,"changedShares":-100000,"afterChangeShares":14245300,"avgPrice":7.17,"changeReason":"竞价交易","formDate":"2009-02-04T16:00:00.000Z","date":"2009-02-04T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:38.442Z","changedValue":-717000,"stock":{"_id":2132,"stockCode":"002132","exchange":"sz","market":"a","stockType":"company","followedNum":170,"ipoDate":"2007-04-26T16:00:00.000Z","areaCode":"cn","blackenedNum":10,"provinceCode":16,"fsTableType":"non_financial","tickerId":2132,"establishDate":"1995-07-11T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.871Z","memoNum":2,"listingStatus":"normally_listed","currency":"CNY","name":"恒星科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"hxkj","mutualMarkets":["ha"],"marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561acec75aab2f0632d853","stockId":2132,"shareholderName":"陈丙章","relationBetweenES":"本人","executiveName":"陈丙章","duty":"董事、高管","changedRatio":0.0008557,"beforeChangeShares":14554600,"changedShares":-209300,"afterChangeShares":14345300,"avgPrice":7.06,"changeReason":"竞价交易","formDate":"2009-02-03T16:00:00.000Z","date":"2009-02-03T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:38.442Z","changedValue":-1477658,"stock":{"_id":2132,"stockCode":"002132","exchange":"sz","market":"a","stockType":"company","followedNum":170,"ipoDate":"2007-04-26T16:00:00.000Z","areaCode":"cn","blackenedNum":10,"provinceCode":16,"fsTableType":"non_financial","tickerId":2132,"establishDate":"1995-07-11T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.871Z","memoNum":2,"listingStatus":"normally_listed","currency":"CNY","name":"恒星科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"hxkj","mutualMarkets":["ha"],"marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561acec75aab2f0632d854","stockId":2132,"shareholderName":"谭士泓","relationBetweenES":"本人","executiveName":"谭士泓","duty":"监事","changedRatio":0.006131999999999999,"beforeChangeShares":15730500,"changedShares":-1500000,"afterChangeShares":14230500,"avgPrice":6.7,"changeReason":"竞价交易","formDate":"2009-02-01T16:00:00.000Z","date":"2009-02-01T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:38.442Z","changedValue":-10050000,"stock":{"_id":2132,"stockCode":"002132","exchange":"sz","market":"a","stockType":"company","followedNum":170,"ipoDate":"2007-04-26T16:00:00.000Z","areaCode":"cn","blackenedNum":10,"provinceCode":16,"fsTableType":"non_financial","tickerId":2132,"establishDate":"1995-07-11T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.871Z","memoNum":2,"listingStatus":"normally_listed","currency":"CNY","name":"恒星科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"hxkj","mutualMarkets":["ha"],"marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561acec75aab2f0632d855","stockId":2132,"shareholderName":"焦耀中","relationBetweenES":"本人","executiveName":"焦耀中","duty":"董事、高管","changedRatio":0.0060912,"beforeChangeShares":23055000,"changedShares":-1490000,"afterChangeShares":21565000,"avgPrice":7.31,"changeReason":"竞价交易","formDate":"2009-01-11T16:00:00.000Z","date":"2009-01-11T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:38.442Z","changedValue":-10891900,"stock":{"_id":2132,"stockCode":"002132","exchange":"sz","market":"a","stockType":"company","followedNum":170,"ipoDate":"2007-04-26T16:00:00.000Z","areaCode":"cn","blackenedNum":10,"provinceCode":16,"fsTableType":"non_financial","tickerId":2132,"establishDate":"1995-07-11T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.871Z","memoNum":2,"listingStatus":"normally_listed","currency":"CNY","name":"恒星科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"hxkj","mutualMarkets":["ha"],"marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561acec75aab2f0632d856","stockId":2132,"shareholderName":"陈丙章","relationBetweenES":"本人","executiveName":"陈丙章","duty":"董事、高管","changedRatio":0.00016350000000000002,"beforeChangeShares":14594600,"changedShares":-40000,"afterChangeShares":14554600,"avgPrice":7.01,"changeReason":"竞价交易","formDate":"2009-01-08T16:00:00.000Z","date":"2009-01-08T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:38.442Z","changedValue":-280400,"stock":{"_id":2132,"stockCode":"002132","exchange":"sz","market":"a","stockType":"company","followedNum":170,"ipoDate":"2007-04-26T16:00:00.000Z","areaCode":"cn","blackenedNum":10,"provinceCode":16,"fsTableType":"non_financial","tickerId":2132,"establishDate":"1995-07-11T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.871Z","memoNum":2,"listingStatus":"normally_listed","currency":"CNY","name":"恒星科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"hxkj","mutualMarkets":["ha"],"marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561acec75aab2f0632d857","stockId":2132,"shareholderName":"谢富强","relationBetweenES":"本人","executiveName":"谢富强","duty":"董事","changedRatio":0.0040880000000000005,"beforeChangeShares":15882600,"changedShares":-1000000,"afterChangeShares":14882600,"avgPrice":5.01,"changeReason":"竞价交易","formDate":"2008-11-30T16:00:00.000Z","date":"2008-11-30T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:38.442Z","changedValue":-5010000,"stock":{"_id":2132,"stockCode":"002132","exchange":"sz","market":"a","stockType":"company","followedNum":170,"ipoDate":"2007-04-26T16:00:00.000Z","areaCode":"cn","blackenedNum":10,"provinceCode":16,"fsTableType":"non_financial","tickerId":2132,"establishDate":"1995-07-11T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.871Z","memoNum":2,"listingStatus":"normally_listed","currency":"CNY","name":"恒星科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"hxkj","mutualMarkets":["ha"],"marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561acec75aab2f0632d858","stockId":2132,"shareholderName":"谢保军","relationBetweenES":"本人","executiveName":"谢保军","duty":"董事","changedRatio":0.0002923,"beforeChangeShares":93818400,"changedShares":71500,"afterChangeShares":93889900,"avgPrice":4.56,"changeReason":"竞价交易","formDate":"2008-11-23T16:00:00.000Z","date":"2008-11-23T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:38.442Z","changedValue":326040,"stock":{"_id":2132,"stockCode":"002132","exchange":"sz","market":"a","stockType":"company","followedNum":170,"ipoDate":"2007-04-26T16:00:00.000Z","areaCode":"cn","blackenedNum":10,"provinceCode":16,"fsTableType":"non_financial","tickerId":2132,"establishDate":"1995-07-11T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.871Z","memoNum":2,"listingStatus":"normally_listed","currency":"CNY","name":"恒星科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"hxkj","mutualMarkets":["ha"],"marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561acec75aab2f0632d859","stockId":2132,"shareholderName":"陈丙章","relationBetweenES":"本人","executiveName":"陈丙章","duty":"董事、高管","changedRatio":0.0003916,"beforeChangeShares":14690400,"changedShares":-95800,"afterChangeShares":14594600,"avgPrice":4.89,"changeReason":"竞价交易","formDate":"2008-11-17T16:00:00.000Z","date":"2008-11-17T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:38.442Z","changedValue":-468461.99999999994,"stock":{"_id":2132,"stockCode":"002132","exchange":"sz","market":"a","stockType":"company","followedNum":170,"ipoDate":"2007-04-26T16:00:00.000Z","areaCode":"cn","blackenedNum":10,"provinceCode":16,"fsTableType":"non_financial","tickerId":2132,"establishDate":"1995-07-11T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.871Z","memoNum":2,"listingStatus":"normally_listed","currency":"CNY","name":"恒星科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"hxkj","mutualMarkets":["ha"],"marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561acec75aab2f0632d85a","stockId":2132,"shareholderName":"陈丙章","relationBetweenES":"本人","executiveName":"陈丙章","duty":"董事、高管","changedRatio":0.0000409,"beforeChangeShares":14700400,"changedShares":-10000,"afterChangeShares":14690400,"avgPrice":5,"changeReason":"竞价交易","formDate":"2008-11-16T16:00:00.000Z","date":"2008-11-16T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:38.442Z","changedValue":-50000,"stock":{"_id":2132,"stockCode":"002132","exchange":"sz","market":"a","stockType":"company","followedNum":170,"ipoDate":"2007-04-26T16:00:00.000Z","areaCode":"cn","blackenedNum":10,"provinceCode":16,"fsTableType":"non_financial","tickerId":2132,"establishDate":"1995-07-11T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.871Z","memoNum":2,"listingStatus":"normally_listed","currency":"CNY","name":"恒星科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"hxkj","mutualMarkets":["ha"],"marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561acec75aab2f0632d85b","stockId":2132,"shareholderName":"谢富强","relationBetweenES":"本人","executiveName":"谢富强","duty":"董事","changedRatio":0.0018395999999999998,"beforeChangeShares":16332600,"changedShares":-450000,"afterChangeShares":15882600,"avgPrice":4.98,"changeReason":"竞价交易","formDate":"2008-11-16T16:00:00.000Z","date":"2008-11-16T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:38.442Z","changedValue":-2241000,"stock":{"_id":2132,"stockCode":"002132","exchange":"sz","market":"a","stockType":"company","followedNum":170,"ipoDate":"2007-04-26T16:00:00.000Z","areaCode":"cn","blackenedNum":10,"provinceCode":16,"fsTableType":"non_financial","tickerId":2132,"establishDate":"1995-07-11T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.871Z","memoNum":2,"listingStatus":"normally_listed","currency":"CNY","name":"恒星科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"hxkj","mutualMarkets":["ha"],"marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561acec75aab2f0632d85c","stockId":2132,"shareholderName":"陈丙章","relationBetweenES":"本人","executiveName":"陈丙章","duty":"董事、高管","changedRatio":0.00278,"beforeChangeShares":15380400,"changedShares":-680000,"afterChangeShares":14700400,"avgPrice":4.62,"changeReason":"竞价交易","formDate":"2008-11-13T16:00:00.000Z","date":"2008-11-13T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:38.442Z","changedValue":-3141600,"stock":{"_id":2132,"stockCode":"002132","exchange":"sz","market":"a","stockType":"company","followedNum":170,"ipoDate":"2007-04-26T16:00:00.000Z","areaCode":"cn","blackenedNum":10,"provinceCode":16,"fsTableType":"non_financial","tickerId":2132,"establishDate":"1995-07-11T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.871Z","memoNum":2,"listingStatus":"normally_listed","currency":"CNY","name":"恒星科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"hxkj","mutualMarkets":["ha"],"marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561acec75aab2f0632d85d","stockId":2132,"shareholderName":"陈丙章","relationBetweenES":"本人","executiveName":"陈丙章","duty":"董事、高管","changedRatio":0.0014308,"beforeChangeShares":15730500,"changedShares":-350000,"afterChangeShares":15380500,"avgPrice":4.6,"changeReason":"竞价交易","formDate":"2008-11-12T16:00:00.000Z","date":"2008-11-12T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:38.442Z","changedValue":-1609999.9999999998,"stock":{"_id":2132,"stockCode":"002132","exchange":"sz","market":"a","stockType":"company","followedNum":170,"ipoDate":"2007-04-26T16:00:00.000Z","areaCode":"cn","blackenedNum":10,"provinceCode":16,"fsTableType":"non_financial","tickerId":2132,"establishDate":"1995-07-11T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.871Z","memoNum":2,"listingStatus":"normally_listed","currency":"CNY","name":"恒星科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"hxkj","mutualMarkets":["ha"],"marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561acec75aab2f0632d85e","stockId":2132,"shareholderName":"谢保军","relationBetweenES":"本人","executiveName":"谢保军","duty":"董事","changedRatio":0.0001536,"beforeChangeShares":93780900,"changedShares":37500,"afterChangeShares":93818400,"avgPrice":3.93,"changeReason":"竞价交易","formDate":"2008-11-06T16:00:00.000Z","date":"2008-11-06T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:38.442Z","changedValue":147375,"stock":{"_id":2132,"stockCode":"002132","exchange":"sz","market":"a","stockType":"company","followedNum":170,"ipoDate":"2007-04-26T16:00:00.000Z","areaCode":"cn","blackenedNum":10,"provinceCode":16,"fsTableType":"non_financial","tickerId":2132,"establishDate":"1995-07-11T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.871Z","memoNum":2,"listingStatus":"normally_listed","currency":"CNY","name":"恒星科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"hxkj","mutualMarkets":["ha"],"marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561acec75aab2f0632d85f","stockId":2132,"shareholderName":"谢保军","relationBetweenES":"本人","executiveName":"谢保军","duty":"董事","changedRatio":0.000417,"beforeChangeShares":93678800,"changedShares":102000,"afterChangeShares":93780800,"avgPrice":3.91,"changeReason":"竞价交易","formDate":"2008-11-05T16:00:00.000Z","date":"2008-11-05T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:38.442Z","changedValue":398820,"stock":{"_id":2132,"stockCode":"002132","exchange":"sz","market":"a","stockType":"company","followedNum":170,"ipoDate":"2007-04-26T16:00:00.000Z","areaCode":"cn","blackenedNum":10,"provinceCode":16,"fsTableType":"non_financial","tickerId":2132,"establishDate":"1995-07-11T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.871Z","memoNum":2,"listingStatus":"normally_listed","currency":"CNY","name":"恒星科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"hxkj","mutualMarkets":["ha"],"marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561acec75aab2f0632d860","stockId":2132,"shareholderName":"谢保军","relationBetweenES":"本人","executiveName":"谢保军","duty":"董事","changedRatio":0.000584,"beforeChangeShares":93535999,"changedShares":142800,"afterChangeShares":93678799,"avgPrice":3.81,"changeReason":"竞价交易","formDate":"2008-11-02T16:00:00.000Z","date":"2008-11-02T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:38.442Z","changedValue":544068,"stock":{"_id":2132,"stockCode":"002132","exchange":"sz","market":"a","stockType":"company","followedNum":170,"ipoDate":"2007-04-26T16:00:00.000Z","areaCode":"cn","blackenedNum":10,"provinceCode":16,"fsTableType":"non_financial","tickerId":2132,"establishDate":"1995-07-11T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.871Z","memoNum":2,"listingStatus":"normally_listed","currency":"CNY","name":"恒星科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"hxkj","mutualMarkets":["ha"],"marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561acec75aab2f0632d861","stockId":2132,"shareholderName":"谢保军","relationBetweenES":"本人","executiveName":"谢保军","duty":"董事","changedRatio":0.0005969,"beforeChangeShares":93390000,"changedShares":146000,"afterChangeShares":93536000,"avgPrice":3.8,"changeReason":"竞价交易","formDate":"2008-10-30T16:00:00.000Z","date":"2008-10-30T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:38.442Z","changedValue":554800,"stock":{"_id":2132,"stockCode":"002132","exchange":"sz","market":"a","stockType":"company","followedNum":170,"ipoDate":"2007-04-26T16:00:00.000Z","areaCode":"cn","blackenedNum":10,"provinceCode":16,"fsTableType":"non_financial","tickerId":2132,"establishDate":"1995-07-11T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.871Z","memoNum":2,"listingStatus":"normally_listed","currency":"CNY","name":"恒星科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"hxkj","mutualMarkets":["ha"],"marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561acec75aab2f0632d862","stockId":2132,"shareholderName":"焦耀中","relationBetweenES":"本人","executiveName":"焦耀中","duty":"董事、高管","changedRatio":0.0030659999999999997,"beforeChangeShares":15870000,"changedShares":-500000,"afterChangeShares":15370000,"avgPrice":17.01,"changeReason":"竞价交易","formDate":"2008-05-14T16:00:00.000Z","date":"2008-05-14T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:38.442Z","changedValue":-8505000,"stock":{"_id":2132,"stockCode":"002132","exchange":"sz","market":"a","stockType":"company","followedNum":170,"ipoDate":"2007-04-26T16:00:00.000Z","areaCode":"cn","blackenedNum":10,"provinceCode":16,"fsTableType":"non_financial","tickerId":2132,"establishDate":"1995-07-11T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.871Z","memoNum":2,"listingStatus":"normally_listed","currency":"CNY","name":"恒星科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"hxkj","mutualMarkets":["ha"],"marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561acec75aab2f0632d863","stockId":2132,"shareholderName":"谭士泓","relationBetweenES":"本人","executiveName":"谭士泓","duty":"监事","changedRatio":0.0030659999999999997,"beforeChangeShares":10987000,"changedShares":-500000,"afterChangeShares":10487000,"avgPrice":17.13,"changeReason":"竞价交易","formDate":"2008-05-14T16:00:00.000Z","date":"2008-05-14T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:38.442Z","changedValue":-8565000,"stock":{"_id":2132,"stockCode":"002132","exchange":"sz","market":"a","stockType":"company","followedNum":170,"ipoDate":"2007-04-26T16:00:00.000Z","areaCode":"cn","blackenedNum":10,"provinceCode":16,"fsTableType":"non_financial","tickerId":2132,"establishDate":"1995-07-11T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.871Z","memoNum":2,"listingStatus":"normally_listed","currency":"CNY","name":"恒星科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"hxkj","mutualMarkets":["ha"],"marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561acec75aab2f0632d864","stockId":2132,"shareholderName":"吴定章","relationBetweenES":"本人","executiveName":"吴定章","duty":"董事","changedRatio":0.0030659999999999997,"beforeChangeShares":10987000,"changedShares":-500000,"afterChangeShares":10487000,"avgPrice":16.9,"changeReason":"竞价交易","formDate":"2008-05-14T16:00:00.000Z","date":"2008-05-14T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:38.442Z","changedValue":-8450000,"stock":{"_id":2132,"stockCode":"002132","exchange":"sz","market":"a","stockType":"company","followedNum":170,"ipoDate":"2007-04-26T16:00:00.000Z","areaCode":"cn","blackenedNum":10,"provinceCode":16,"fsTableType":"non_financial","tickerId":2132,"establishDate":"1995-07-11T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.871Z","memoNum":2,"listingStatus":"normally_listed","currency":"CNY","name":"恒星科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"hxkj","mutualMarkets":["ha"],"marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561acec75aab2f0632d865","stockId":2132,"shareholderName":"陈丙章","relationBetweenES":"本人","executiveName":"陈丙章","duty":"董事、高管","changedRatio":0.0009548,"beforeChangeShares":10642700,"changedShares":-155700,"afterChangeShares":10487000,"avgPrice":16.08,"changeReason":"二级市场买卖","formDate":"2008-05-08T16:00:00.000Z","date":"2008-05-08T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:38.442Z","changedValue":-2503655.9999999995,"stock":{"_id":2132,"stockCode":"002132","exchange":"sz","market":"a","stockType":"company","followedNum":170,"ipoDate":"2007-04-26T16:00:00.000Z","areaCode":"cn","blackenedNum":10,"provinceCode":16,"fsTableType":"non_financial","tickerId":2132,"establishDate":"1995-07-11T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.871Z","memoNum":2,"listingStatus":"normally_listed","currency":"CNY","name":"恒星科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"hxkj","mutualMarkets":["ha"],"marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561acec75aab2f0632d866","stockId":2132,"shareholderName":"谢富强","relationBetweenES":"本人","executiveName":"谢富强","duty":"董事","changedRatio":0.0004138,"beforeChangeShares":10955800,"changedShares":-67400,"afterChangeShares":10888400,"avgPrice":16.22,"changeReason":"二级市场买卖","formDate":"2008-05-08T16:00:00.000Z","date":"2008-05-08T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:38.442Z","changedValue":-1093228,"stock":{"_id":2132,"stockCode":"002132","exchange":"sz","market":"a","stockType":"company","followedNum":170,"ipoDate":"2007-04-26T16:00:00.000Z","areaCode":"cn","blackenedNum":10,"provinceCode":16,"fsTableType":"non_financial","tickerId":2132,"establishDate":"1995-07-11T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.871Z","memoNum":2,"listingStatus":"normally_listed","currency":"CNY","name":"恒星科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"hxkj","mutualMarkets":["ha"],"marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561acec75aab2f0632d867","stockId":2132,"shareholderName":"谢富强","relationBetweenES":"本人","executiveName":"谢富强","duty":"董事","changedRatio":0.0001907,"beforeChangeShares":10987000,"changedShares":-31100,"afterChangeShares":10955900,"avgPrice":16.08,"changeReason":"二级市场买卖","formDate":"2008-05-07T16:00:00.000Z","date":"2008-05-07T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:38.442Z","changedValue":-500087.99999999994,"stock":{"_id":2132,"stockCode":"002132","exchange":"sz","market":"a","stockType":"company","followedNum":170,"ipoDate":"2007-04-26T16:00:00.000Z","areaCode":"cn","blackenedNum":10,"provinceCode":16,"fsTableType":"non_financial","tickerId":2132,"establishDate":"1995-07-11T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.871Z","memoNum":2,"listingStatus":"normally_listed","currency":"CNY","name":"恒星科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"hxkj","mutualMarkets":["ha"],"marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561acec75aab2f0632d868","stockId":2132,"shareholderName":"陈丙章","relationBetweenES":"本人","executiveName":"陈丙章","duty":"董事、高管","changedRatio":0.0013061000000000001,"beforeChangeShares":10855700,"changedShares":-213000,"afterChangeShares":10642700,"avgPrice":16.26,"changeReason":"二级市场买卖","formDate":"2008-05-05T16:00:00.000Z","date":"2008-05-05T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:38.442Z","changedValue":-3463380.0000000005,"stock":{"_id":2132,"stockCode":"002132","exchange":"sz","market":"a","stockType":"company","followedNum":170,"ipoDate":"2007-04-26T16:00:00.000Z","areaCode":"cn","blackenedNum":10,"provinceCode":16,"fsTableType":"non_financial","tickerId":2132,"establishDate":"1995-07-11T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.871Z","memoNum":2,"listingStatus":"normally_listed","currency":"CNY","name":"恒星科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"hxkj","mutualMarkets":["ha"],"marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561acec75aab2f0632d869","stockId":2132,"shareholderName":"陈丙章","relationBetweenES":"本人","executiveName":"陈丙章","duty":"董事、高管","changedRatio":0.0008051,"beforeChangeShares":10987000,"changedShares":-131300,"afterChangeShares":10855700,"avgPrice":16.3,"changeReason":"二级市场买卖","formDate":"2008-05-04T16:00:00.000Z","date":"2008-05-04T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:38.442Z","changedValue":-2140190,"stock":{"_id":2132,"stockCode":"002132","exchange":"sz","market":"a","stockType":"company","followedNum":170,"ipoDate":"2007-04-26T16:00:00.000Z","areaCode":"cn","blackenedNum":10,"provinceCode":16,"fsTableType":"non_financial","tickerId":2132,"establishDate":"1995-07-11T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.871Z","memoNum":2,"listingStatus":"normally_listed","currency":"CNY","name":"恒星科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"hxkj","mutualMarkets":["ha"],"marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"}],"priceMetricsList":[{"date":"2007-04-26T16:00:00.000Z","stockId":2132,"sp":16.99,"lxr_fc_rights":2.63},{"date":"2007-04-29T16:00:00.000Z","stockId":2132,"sp":16.28,"lxr_fc_rights":2.61},{"date":"2007-05-07T16:00:00.000Z","stockId":2132,"sp":16.55,"lxr_fc_rights":2.65},{"date":"2007-05-08T16:00:00.000Z","stockId":2132,"sp":16.33,"lxr_fc_rights":2.62},{"date":"2007-05-09T16:00:00.000Z","stockId":2132,"sp":16.43,"lxr_fc_rights":2.63},{"date":"2007-05-10T16:00:00.000Z","stockId":2132,"sp":16.26,"lxr_fc_rights":2.6},{"date":"2007-05-13T16:00:00.000Z","stockId":2132,"sp":16.14,"lxr_fc_rights":2.59},{"date":"2007-05-14T16:00:00.000Z","stockId":2132,"sp":16.48,"lxr_fc_rights":2.64},{"date":"2007-05-15T16:00:00.000Z","stockId":2132,"sp":17.11,"lxr_fc_rights":2.74},{"date":"2007-05-16T16:00:00.000Z","stockId":2132,"sp":17.18,"lxr_fc_rights":2.75},{"date":"2007-05-17T16:00:00.000Z","stockId":2132,"sp":17.19,"lxr_fc_rights":2.75},{"date":"2007-05-20T16:00:00.000Z","stockId":2132,"sp":17.38,"lxr_fc_rights":2.78},{"date":"2007-05-21T16:00:00.000Z","stockId":2132,"sp":17.52,"lxr_fc_rights":2.81},{"date":"2007-05-22T16:00:00.000Z","stockId":2132,"sp":17.52,"lxr_fc_rights":2.81},{"date":"2007-05-23T16:00:00.000Z","stockId":2132,"sp":17.2,"lxr_fc_rights":2.76},{"date":"2007-05-24T16:00:00.000Z","stockId":2132,"sp":17.75,"lxr_fc_rights":2.84},{"date":"2007-05-27T16:00:00.000Z","stockId":2132,"sp":17.85,"lxr_fc_rights":2.86},{"date":"2007-05-28T16:00:00.000Z","stockId":2132,"sp":18.14,"lxr_fc_rights":2.91},{"date":"2007-05-29T16:00:00.000Z","stockId":2132,"sp":16.66,"lxr_fc_rights":2.67},{"date":"2007-05-30T16:00:00.000Z","stockId":2132,"sp":17.98,"lxr_fc_rights":2.88},{"date":"2007-05-31T16:00:00.000Z","stockId":2132,"sp":18.1,"lxr_fc_rights":2.9},{"date":"2007-06-03T16:00:00.000Z","stockId":2132,"sp":17.1,"lxr_fc_rights":2.74},{"date":"2007-06-04T16:00:00.000Z","stockId":2132,"sp":18.2,"lxr_fc_rights":2.92},{"date":"2007-06-05T16:00:00.000Z","stockId":2132,"sp":19.35,"lxr_fc_rights":3.1},{"date":"2007-06-06T16:00:00.000Z","stockId":2132,"sp":20.83,"lxr_fc_rights":3.34},{"date":"2007-06-07T16:00:00.000Z","stockId":2132,"sp":20.72,"lxr_fc_rights":3.32},{"date":"2007-06-10T16:00:00.000Z","stockId":2132,"sp":21.11,"lxr_fc_rights":3.38},{"date":"2007-06-11T16:00:00.000Z","stockId":2132,"sp":21.38,"lxr_fc_rights":3.42},{"date":"2007-06-12T16:00:00.000Z","stockId":2132,"sp":21.43,"lxr_fc_rights":3.43},{"date":"2007-06-13T16:00:00.000Z","stockId":2132,"sp":20.89,"lxr_fc_rights":3.35},{"date":"2007-06-14T16:00:00.000Z","stockId":2132,"sp":22.08,"lxr_fc_rights":3.54},{"date":"2007-06-17T16:00:00.000Z","stockId":2132,"sp":22.26,"lxr_fc_rights":3.57},{"date":"2007-06-18T16:00:00.000Z","stockId":2132,"sp":22.25,"lxr_fc_rights":3.56},{"date":"2007-06-19T16:00:00.000Z","stockId":2132,"sp":21.06,"lxr_fc_rights":3.37},{"date":"2007-06-20T16:00:00.000Z","stockId":2132,"sp":21.06,"lxr_fc_rights":3.37},{"date":"2007-06-21T16:00:00.000Z","stockId":2132,"sp":20.02,"lxr_fc_rights":3.21},{"date":"2007-06-24T16:00:00.000Z","stockId":2132,"sp":18.86,"lxr_fc_rights":3.02},{"date":"2007-06-25T16:00:00.000Z","stockId":2132,"sp":19.88,"lxr_fc_rights":3.18},{"date":"2007-06-26T16:00:00.000Z","stockId":2132,"sp":19.99,"lxr_fc_rights":3.2},{"date":"2007-06-27T16:00:00.000Z","stockId":2132,"sp":18.9,"lxr_fc_rights":3.03},{"date":"2007-06-28T16:00:00.000Z","stockId":2132,"sp":18.8,"lxr_fc_rights":3.01},{"date":"2007-07-01T16:00:00.000Z","stockId":2132,"sp":19.38,"lxr_fc_rights":3.1},{"date":"2007-07-02T16:00:00.000Z","stockId":2132,"sp":19.22,"lxr_fc_rights":3.08},{"date":"2007-07-03T16:00:00.000Z","stockId":2132,"sp":18.61,"lxr_fc_rights":2.98},{"date":"2007-07-04T16:00:00.000Z","stockId":2132,"sp":18.1,"lxr_fc_rights":2.9},{"date":"2007-07-05T16:00:00.000Z","stockId":2132,"sp":18.8,"lxr_fc_rights":3.01},{"date":"2007-07-08T16:00:00.000Z","stockId":2132,"sp":18.99,"lxr_fc_rights":3.04},{"date":"2007-07-09T16:00:00.000Z","stockId":2132,"sp":18.31,"lxr_fc_rights":2.93},{"date":"2007-07-10T16:00:00.000Z","stockId":2132,"sp":18.25,"lxr_fc_rights":2.92},{"date":"2007-07-11T16:00:00.000Z","stockId":2132,"sp":17.91,"lxr_fc_rights":2.87},{"date":"2007-07-12T16:00:00.000Z","stockId":2132,"sp":18,"lxr_fc_rights":2.88},{"date":"2007-07-16T16:00:00.000Z","stockId":2132,"sp":17.91,"lxr_fc_rights":2.87},{"date":"2007-07-17T16:00:00.000Z","stockId":2132,"sp":17.51,"lxr_fc_rights":2.8},{"date":"2007-07-18T16:00:00.000Z","stockId":2132,"sp":17.71,"lxr_fc_rights":2.84},{"date":"2007-07-19T16:00:00.000Z","stockId":2132,"sp":18.36,"lxr_fc_rights":2.94},{"date":"2007-07-22T16:00:00.000Z","stockId":2132,"sp":18.96,"lxr_fc_rights":3.04},{"date":"2007-07-23T16:00:00.000Z","stockId":2132,"sp":18.81,"lxr_fc_rights":3.01},{"date":"2007-07-24T16:00:00.000Z","stockId":2132,"sp":19.49,"lxr_fc_rights":3.12},{"date":"2007-07-25T16:00:00.000Z","stockId":2132,"sp":19.6,"lxr_fc_rights":3.14},{"date":"2007-07-26T16:00:00.000Z","stockId":2132,"sp":19.49,"lxr_fc_rights":3.12},{"date":"2007-07-29T16:00:00.000Z","stockId":2132,"sp":20.03,"lxr_fc_rights":3.21},{"date":"2007-07-30T16:00:00.000Z","stockId":2132,"sp":20.33,"lxr_fc_rights":3.26},{"date":"2007-07-31T16:00:00.000Z","stockId":2132,"sp":20.08,"lxr_fc_rights":3.22},{"date":"2007-08-01T16:00:00.000Z","stockId":2132,"sp":22.05,"lxr_fc_rights":3.53},{"date":"2007-08-02T16:00:00.000Z","stockId":2132,"sp":22.21,"lxr_fc_rights":3.56},{"date":"2007-08-06T16:00:00.000Z","stockId":2132,"sp":23,"lxr_fc_rights":3.68},{"date":"2007-08-07T16:00:00.000Z","stockId":2132,"sp":21.7,"lxr_fc_rights":3.48},{"date":"2007-08-08T16:00:00.000Z","stockId":2132,"sp":21.78,"lxr_fc_rights":3.49},{"date":"2007-08-09T16:00:00.000Z","stockId":2132,"sp":20.5,"lxr_fc_rights":3.28},{"date":"2007-08-12T16:00:00.000Z","stockId":2132,"sp":20.1,"lxr_fc_rights":3.22},{"date":"2007-08-13T16:00:00.000Z","stockId":2132,"sp":21.2,"lxr_fc_rights":3.4},{"date":"2007-08-14T16:00:00.000Z","stockId":2132,"sp":22.6,"lxr_fc_rights":3.62},{"date":"2007-08-15T16:00:00.000Z","stockId":2132,"sp":22.55,"lxr_fc_rights":3.61},{"date":"2007-08-16T16:00:00.000Z","stockId":2132,"sp":23,"lxr_fc_rights":3.68},{"date":"2007-08-19T16:00:00.000Z","stockId":2132,"sp":23.36,"lxr_fc_rights":3.74},{"date":"2007-08-20T16:00:00.000Z","stockId":2132,"sp":22.79,"lxr_fc_rights":3.65},{"date":"2007-08-21T16:00:00.000Z","stockId":2132,"sp":23.92,"lxr_fc_rights":3.83},{"date":"2007-08-22T16:00:00.000Z","stockId":2132,"sp":23.3,"lxr_fc_rights":3.73},{"date":"2007-08-23T16:00:00.000Z","stockId":2132,"sp":23.51,"lxr_fc_rights":3.77},{"date":"2007-08-26T16:00:00.000Z","stockId":2132,"sp":22.74,"lxr_fc_rights":3.64},{"date":"2007-08-27T16:00:00.000Z","stockId":2132,"sp":22.68,"lxr_fc_rights":3.63},{"date":"2007-08-28T16:00:00.000Z","stockId":2132,"sp":21.97,"lxr_fc_rights":3.52},{"date":"2007-08-29T16:00:00.000Z","stockId":2132,"sp":22.5,"lxr_fc_rights":3.6},{"date":"2007-08-30T16:00:00.000Z","stockId":2132,"sp":23.88,"lxr_fc_rights":3.83},{"date":"2007-09-02T16:00:00.000Z","stockId":2132,"sp":24.5,"lxr_fc_rights":3.92},{"date":"2007-09-03T16:00:00.000Z","stockId":2132,"sp":25.59,"lxr_fc_rights":4.1},{"date":"2007-09-04T16:00:00.000Z","stockId":2132,"sp":25.33,"lxr_fc_rights":4.06},{"date":"2007-09-05T16:00:00.000Z","stockId":2132,"sp":25.34,"lxr_fc_rights":4.06},{"date":"2007-09-06T16:00:00.000Z","stockId":2132,"sp":27,"lxr_fc_rights":4.32},{"date":"2007-09-09T16:00:00.000Z","stockId":2132,"sp":26.69,"lxr_fc_rights":4.28},{"date":"2007-09-10T16:00:00.000Z","stockId":2132,"sp":25.5,"lxr_fc_rights":4.08},{"date":"2007-09-11T16:00:00.000Z","stockId":2132,"sp":25.57,"lxr_fc_rights":4.1},{"date":"2007-09-12T16:00:00.000Z","stockId":2132,"sp":26,"lxr_fc_rights":4.16},{"date":"2007-09-13T16:00:00.000Z","stockId":2132,"sp":26.38,"lxr_fc_rights":4.23},{"date":"2007-09-16T16:00:00.000Z","stockId":2132,"sp":28.2,"lxr_fc_rights":4.52},{"date":"2007-09-17T16:00:00.000Z","stockId":2132,"sp":26.99,"lxr_fc_rights":4.32},{"date":"2007-09-18T16:00:00.000Z","stockId":2132,"sp":26.3,"lxr_fc_rights":4.21},{"date":"2007-09-19T16:00:00.000Z","stockId":2132,"sp":26.58,"lxr_fc_rights":4.26},{"date":"2007-09-20T16:00:00.000Z","stockId":2132,"sp":26.48,"lxr_fc_rights":4.24},{"date":"2007-09-23T16:00:00.000Z","stockId":2132,"sp":26.39,"lxr_fc_rights":4.23},{"date":"2007-09-24T16:00:00.000Z","stockId":2132,"sp":25.6,"lxr_fc_rights":4.1},{"date":"2007-09-25T16:00:00.000Z","stockId":2132,"sp":25.4,"lxr_fc_rights":4.07},{"date":"2007-09-26T16:00:00.000Z","stockId":2132,"sp":25.25,"lxr_fc_rights":4.04},{"date":"2007-09-27T16:00:00.000Z","stockId":2132,"sp":25.76,"lxr_fc_rights":4.13},{"date":"2007-10-07T16:00:00.000Z","stockId":2132,"sp":25.7,"lxr_fc_rights":4.12},{"date":"2007-10-08T16:00:00.000Z","stockId":2132,"sp":25.88,"lxr_fc_rights":4.15},{"date":"2007-10-09T16:00:00.000Z","stockId":2132,"sp":25.38,"lxr_fc_rights":4.07},{"date":"2007-10-10T16:00:00.000Z","stockId":2132,"sp":23.85,"lxr_fc_rights":3.82},{"date":"2007-10-11T16:00:00.000Z","stockId":2132,"sp":22.84,"lxr_fc_rights":3.66},{"date":"2007-10-14T16:00:00.000Z","stockId":2132,"sp":23.31,"lxr_fc_rights":3.73},{"date":"2007-10-15T16:00:00.000Z","stockId":2132,"sp":23.03,"lxr_fc_rights":3.69},{"date":"2007-10-16T16:00:00.000Z","stockId":2132,"sp":22.38,"lxr_fc_rights":3.58},{"date":"2007-10-17T16:00:00.000Z","stockId":2132,"sp":21.32,"lxr_fc_rights":3.42},{"date":"2007-10-18T16:00:00.000Z","stockId":2132,"sp":22,"lxr_fc_rights":3.52},{"date":"2007-10-21T16:00:00.000Z","stockId":2132,"sp":22.3,"lxr_fc_rights":3.57},{"date":"2007-10-22T16:00:00.000Z","stockId":2132,"sp":21.8,"lxr_fc_rights":3.49},{"date":"2007-10-23T16:00:00.000Z","stockId":2132,"sp":21.78,"lxr_fc_rights":3.49},{"date":"2007-10-24T16:00:00.000Z","stockId":2132,"sp":21.41,"lxr_fc_rights":3.43},{"date":"2007-10-25T16:00:00.000Z","stockId":2132,"sp":21,"lxr_fc_rights":3.36},{"date":"2007-10-28T16:00:00.000Z","stockId":2132,"sp":21.07,"lxr_fc_rights":3.38},{"date":"2007-10-29T16:00:00.000Z","stockId":2132,"sp":21.7,"lxr_fc_rights":3.48},{"date":"2007-10-30T16:00:00.000Z","stockId":2132,"sp":22.53,"lxr_fc_rights":3.61},{"date":"2007-10-31T16:00:00.000Z","stockId":2132,"sp":22.48,"lxr_fc_rights":3.6},{"date":"2007-11-01T16:00:00.000Z","stockId":2132,"sp":22.75,"lxr_fc_rights":3.64},{"date":"2007-11-04T16:00:00.000Z","stockId":2132,"sp":22.8,"lxr_fc_rights":3.65},{"date":"2007-11-05T16:00:00.000Z","stockId":2132,"sp":22.79,"lxr_fc_rights":3.65},{"date":"2007-11-06T16:00:00.000Z","stockId":2132,"sp":22,"lxr_fc_rights":3.52},{"date":"2007-11-07T16:00:00.000Z","stockId":2132,"sp":20.71,"lxr_fc_rights":3.32},{"date":"2007-11-11T16:00:00.000Z","stockId":2132,"sp":19.48,"lxr_fc_rights":3.12},{"date":"2007-11-12T16:00:00.000Z","stockId":2132,"sp":19.78,"lxr_fc_rights":3.17},{"date":"2007-11-13T16:00:00.000Z","stockId":2132,"sp":20.46,"lxr_fc_rights":3.28},{"date":"2007-11-14T16:00:00.000Z","stockId":2132,"sp":19.8,"lxr_fc_rights":3.17},{"date":"2007-11-15T16:00:00.000Z","stockId":2132,"sp":19.77,"lxr_fc_rights":3.17},{"date":"2007-11-18T16:00:00.000Z","stockId":2132,"sp":20.73,"lxr_fc_rights":3.32},{"date":"2007-11-19T16:00:00.000Z","stockId":2132,"sp":22,"lxr_fc_rights":3.52},{"date":"2007-11-20T16:00:00.000Z","stockId":2132,"sp":21.89,"lxr_fc_rights":3.51},{"date":"2007-11-21T16:00:00.000Z","stockId":2132,"sp":20.98,"lxr_fc_rights":3.36},{"date":"2007-11-22T16:00:00.000Z","stockId":2132,"sp":22,"lxr_fc_rights":3.52},{"date":"2007-11-25T16:00:00.000Z","stockId":2132,"sp":21.28,"lxr_fc_rights":3.41},{"date":"2007-11-26T16:00:00.000Z","stockId":2132,"sp":21.27,"lxr_fc_rights":3.41},{"date":"2007-11-27T16:00:00.000Z","stockId":2132,"sp":19.95,"lxr_fc_rights":3.2},{"date":"2007-11-28T16:00:00.000Z","stockId":2132,"sp":20.49,"lxr_fc_rights":3.28},{"date":"2007-11-29T16:00:00.000Z","stockId":2132,"sp":19.7,"lxr_fc_rights":3.16},{"date":"2007-12-02T16:00:00.000Z","stockId":2132,"sp":19.57,"lxr_fc_rights":3.13},{"date":"2007-12-03T16:00:00.000Z","stockId":2132,"sp":19.79,"lxr_fc_rights":3.17},{"date":"2007-12-04T16:00:00.000Z","stockId":2132,"sp":20.5,"lxr_fc_rights":3.28},{"date":"2007-12-05T16:00:00.000Z","stockId":2132,"sp":20.6,"lxr_fc_rights":3.3},{"date":"2007-12-06T16:00:00.000Z","stockId":2132,"sp":20.65,"lxr_fc_rights":3.31},{"date":"2007-12-09T16:00:00.000Z","stockId":2132,"sp":21.38,"lxr_fc_rights":3.42},{"date":"2007-12-10T16:00:00.000Z","stockId":2132,"sp":21.96,"lxr_fc_rights":3.52},{"date":"2007-12-11T16:00:00.000Z","stockId":2132,"sp":22.28,"lxr_fc_rights":3.57},{"date":"2007-12-12T16:00:00.000Z","stockId":2132,"sp":21.9,"lxr_fc_rights":3.51},{"date":"2007-12-13T16:00:00.000Z","stockId":2132,"sp":22.26,"lxr_fc_rights":3.57},{"date":"2007-12-16T16:00:00.000Z","stockId":2132,"sp":22.8,"lxr_fc_rights":3.65},{"date":"2007-12-17T16:00:00.000Z","stockId":2132,"sp":22.32,"lxr_fc_rights":3.58},{"date":"2007-12-18T16:00:00.000Z","stockId":2132,"sp":22.83,"lxr_fc_rights":3.66},{"date":"2007-12-19T16:00:00.000Z","stockId":2132,"sp":23.49,"lxr_fc_rights":3.76},{"date":"2007-12-20T16:00:00.000Z","stockId":2132,"sp":24.14,"lxr_fc_rights":3.87},{"date":"2007-12-23T16:00:00.000Z","stockId":2132,"sp":24,"lxr_fc_rights":3.84},{"date":"2007-12-24T16:00:00.000Z","stockId":2132,"sp":24.35,"lxr_fc_rights":3.9},{"date":"2007-12-25T16:00:00.000Z","stockId":2132,"sp":25.2,"lxr_fc_rights":4.04},{"date":"2007-12-26T16:00:00.000Z","stockId":2132,"sp":25.1,"lxr_fc_rights":4.02},{"date":"2007-12-27T16:00:00.000Z","stockId":2132,"sp":25.37,"lxr_fc_rights":4.06},{"date":"2008-01-01T16:00:00.000Z","stockId":2132,"sp":25.71,"lxr_fc_rights":4.12},{"date":"2008-01-02T16:00:00.000Z","stockId":2132,"sp":26.9,"lxr_fc_rights":4.31},{"date":"2008-01-03T16:00:00.000Z","stockId":2132,"sp":26.84,"lxr_fc_rights":4.3},{"date":"2008-01-06T16:00:00.000Z","stockId":2132,"sp":26.73,"lxr_fc_rights":4.28},{"date":"2008-01-07T16:00:00.000Z","stockId":2132,"sp":25,"lxr_fc_rights":4},{"date":"2008-01-08T16:00:00.000Z","stockId":2132,"sp":25.68,"lxr_fc_rights":4.11},{"date":"2008-01-09T16:00:00.000Z","stockId":2132,"sp":25.25,"lxr_fc_rights":4.04},{"date":"2008-01-10T16:00:00.000Z","stockId":2132,"sp":25.43,"lxr_fc_rights":4.07},{"date":"2008-01-13T16:00:00.000Z","stockId":2132,"sp":26.51,"lxr_fc_rights":4.25},{"date":"2008-01-14T16:00:00.000Z","stockId":2132,"sp":26.9,"lxr_fc_rights":4.31},{"date":"2008-01-15T16:00:00.000Z","stockId":2132,"sp":26.4,"lxr_fc_rights":4.23},{"date":"2008-01-16T16:00:00.000Z","stockId":2132,"sp":25.2,"lxr_fc_rights":4.04},{"date":"2008-01-17T16:00:00.000Z","stockId":2132,"sp":25.7,"lxr_fc_rights":4.12},{"date":"2008-01-20T16:00:00.000Z","stockId":2132,"sp":24.51,"lxr_fc_rights":3.93},{"date":"2008-01-21T16:00:00.000Z","stockId":2132,"sp":22.1,"lxr_fc_rights":3.54},{"date":"2008-01-22T16:00:00.000Z","stockId":2132,"sp":22.94,"lxr_fc_rights":3.67},{"date":"2008-01-24T16:00:00.000Z","stockId":2132,"sp":23.11,"lxr_fc_rights":3.7},{"date":"2008-01-27T16:00:00.000Z","stockId":2132,"sp":21.1,"lxr_fc_rights":3.38},{"date":"2008-01-28T16:00:00.000Z","stockId":2132,"sp":21.35,"lxr_fc_rights":3.42},{"date":"2008-01-29T16:00:00.000Z","stockId":2132,"sp":22.22,"lxr_fc_rights":3.56},{"date":"2008-01-30T16:00:00.000Z","stockId":2132,"sp":21.82,"lxr_fc_rights":3.5},{"date":"2008-01-31T16:00:00.000Z","stockId":2132,"sp":20.85,"lxr_fc_rights":3.34},{"date":"2008-02-03T16:00:00.000Z","stockId":2132,"sp":22.61,"lxr_fc_rights":3.62},{"date":"2008-02-04T16:00:00.000Z","stockId":2132,"sp":23.26,"lxr_fc_rights":3.73},{"date":"2008-02-12T16:00:00.000Z","stockId":2132,"sp":23.18,"lxr_fc_rights":3.71},{"date":"2008-02-13T16:00:00.000Z","stockId":2132,"sp":23.54,"lxr_fc_rights":3.77},{"date":"2008-02-14T16:00:00.000Z","stockId":2132,"sp":24.66,"lxr_fc_rights":3.95},{"date":"2008-02-17T16:00:00.000Z","stockId":2132,"sp":25.2,"lxr_fc_rights":4.04},{"date":"2008-02-18T16:00:00.000Z","stockId":2132,"sp":25.29,"lxr_fc_rights":4.05},{"date":"2008-02-19T16:00:00.000Z","stockId":2132,"sp":25.64,"lxr_fc_rights":4.11},{"date":"2008-02-20T16:00:00.000Z","stockId":2132,"sp":26,"lxr_fc_rights":4.16},{"date":"2008-02-21T16:00:00.000Z","stockId":2132,"sp":24.91,"lxr_fc_rights":3.99},{"date":"2008-02-24T16:00:00.000Z","stockId":2132,"sp":24.8,"lxr_fc_rights":3.97},{"date":"2008-02-25T16:00:00.000Z","stockId":2132,"sp":25.45,"lxr_fc_rights":4.08},{"date":"2008-02-26T16:00:00.000Z","stockId":2132,"sp":25.47,"lxr_fc_rights":4.08},{"date":"2008-02-27T16:00:00.000Z","stockId":2132,"sp":23.88,"lxr_fc_rights":3.83},{"date":"2008-02-28T16:00:00.000Z","stockId":2132,"sp":24.06,"lxr_fc_rights":3.85},{"date":"2008-03-02T16:00:00.000Z","stockId":2132,"sp":24.94,"lxr_fc_rights":3.99},{"date":"2008-03-03T16:00:00.000Z","stockId":2132,"sp":25.3,"lxr_fc_rights":4.05},{"date":"2008-03-04T16:00:00.000Z","stockId":2132,"sp":24.49,"lxr_fc_rights":3.92},{"date":"2008-03-05T16:00:00.000Z","stockId":2132,"sp":24.05,"lxr_fc_rights":3.85},{"date":"2008-03-06T16:00:00.000Z","stockId":2132,"sp":22.79,"lxr_fc_rights":3.65},{"date":"2008-03-09T16:00:00.000Z","stockId":2132,"sp":22.78,"lxr_fc_rights":3.65},{"date":"2008-03-10T16:00:00.000Z","stockId":2132,"sp":22.95,"lxr_fc_rights":3.68},{"date":"2008-03-11T16:00:00.000Z","stockId":2132,"sp":22.9,"lxr_fc_rights":3.67},{"date":"2008-03-12T16:00:00.000Z","stockId":2132,"sp":22.3,"lxr_fc_rights":3.57},{"date":"2008-03-13T16:00:00.000Z","stockId":2132,"sp":22.65,"lxr_fc_rights":3.63},{"date":"2008-03-16T16:00:00.000Z","stockId":2132,"sp":20.39,"lxr_fc_rights":3.27},{"date":"2008-03-17T16:00:00.000Z","stockId":2132,"sp":18.45,"lxr_fc_rights":2.96},{"date":"2008-03-18T16:00:00.000Z","stockId":2132,"sp":19.15,"lxr_fc_rights":3.07},{"date":"2008-03-19T16:00:00.000Z","stockId":2132,"sp":19.2,"lxr_fc_rights":3.08},{"date":"2008-03-20T16:00:00.000Z","stockId":2132,"sp":19.79,"lxr_fc_rights":3.17},{"date":"2008-03-23T16:00:00.000Z","stockId":2132,"sp":19.16,"lxr_fc_rights":3.07},{"date":"2008-03-24T16:00:00.000Z","stockId":2132,"sp":19.28,"lxr_fc_rights":3.09},{"date":"2008-03-25T16:00:00.000Z","stockId":2132,"sp":19.61,"lxr_fc_rights":3.14},{"date":"2008-03-26T16:00:00.000Z","stockId":2132,"sp":18.08,"lxr_fc_rights":2.9},{"date":"2008-03-27T16:00:00.000Z","stockId":2132,"sp":18.64,"lxr_fc_rights":2.99},{"date":"2008-03-31T16:00:00.000Z","stockId":2132,"sp":16.78,"lxr_fc_rights":2.69},{"date":"2008-04-01T16:00:00.000Z","stockId":2132,"sp":15.1,"lxr_fc_rights":2.42},{"date":"2008-04-02T16:00:00.000Z","stockId":2132,"sp":14.96,"lxr_fc_rights":2.4},{"date":"2008-04-06T16:00:00.000Z","stockId":2132,"sp":15.8,"lxr_fc_rights":2.53},{"date":"2008-04-07T16:00:00.000Z","stockId":2132,"sp":16.03,"lxr_fc_rights":2.57},{"date":"2008-04-08T16:00:00.000Z","stockId":2132,"sp":15.23,"lxr_fc_rights":2.44},{"date":"2008-04-09T16:00:00.000Z","stockId":2132,"sp":15.48,"lxr_fc_rights":2.48},{"date":"2008-04-10T16:00:00.000Z","stockId":2132,"sp":15.98,"lxr_fc_rights":2.56},{"date":"2008-04-13T16:00:00.000Z","stockId":2132,"sp":14.85,"lxr_fc_rights":2.38},{"date":"2008-04-14T16:00:00.000Z","stockId":2132,"sp":15.29,"lxr_fc_rights":2.45},{"date":"2008-04-15T16:00:00.000Z","stockId":2132,"sp":14.95,"lxr_fc_rights":2.39},{"date":"2008-04-16T16:00:00.000Z","stockId":2132,"sp":14.58,"lxr_fc_rights":2.34},{"date":"2008-04-17T16:00:00.000Z","stockId":2132,"sp":13.6,"lxr_fc_rights":2.18},{"date":"2008-04-20T16:00:00.000Z","stockId":2132,"sp":13.1,"lxr_fc_rights":2.1},{"date":"2008-04-21T16:00:00.000Z","stockId":2132,"sp":12.05,"lxr_fc_rights":1.93},{"date":"2008-04-22T16:00:00.000Z","stockId":2132,"sp":13,"lxr_fc_rights":2.08},{"date":"2008-04-23T16:00:00.000Z","stockId":2132,"sp":14.3,"lxr_fc_rights":2.29},{"date":"2008-04-24T16:00:00.000Z","stockId":2132,"sp":14.47,"lxr_fc_rights":2.32},{"date":"2008-04-27T16:00:00.000Z","stockId":2132,"sp":14.55,"lxr_fc_rights":2.33},{"date":"2008-04-28T16:00:00.000Z","stockId":2132,"sp":14.71,"lxr_fc_rights":2.36},{"date":"2008-04-29T16:00:00.000Z","stockId":2132,"sp":15.5,"lxr_fc_rights":2.48},{"date":"2008-05-04T16:00:00.000Z","stockId":2132,"sp":16.3,"lxr_fc_rights":2.61},{"date":"2008-05-05T16:00:00.000Z","stockId":2132,"sp":16.17,"lxr_fc_rights":2.59},{"date":"2008-05-06T16:00:00.000Z","stockId":2132,"sp":15.25,"lxr_fc_rights":2.44},{"date":"2008-05-07T16:00:00.000Z","stockId":2132,"sp":16.08,"lxr_fc_rights":2.58},{"date":"2008-05-08T16:00:00.000Z","stockId":2132,"sp":16.16,"lxr_fc_rights":2.59},{"date":"2008-05-11T16:00:00.000Z","stockId":2132,"sp":17.28,"lxr_fc_rights":2.77},{"date":"2008-05-12T16:00:00.000Z","stockId":2132,"sp":16.9,"lxr_fc_rights":2.71},{"date":"2008-05-13T16:00:00.000Z","stockId":2132,"sp":17.74,"lxr_fc_rights":2.84},{"date":"2008-05-14T16:00:00.000Z","stockId":2132,"sp":16.96,"lxr_fc_rights":2.72},{"date":"2008-05-15T16:00:00.000Z","stockId":2132,"sp":16.45,"lxr_fc_rights":2.63},{"date":"2008-05-18T16:00:00.000Z","stockId":2132,"sp":16.21,"lxr_fc_rights":2.6},{"date":"2008-05-19T16:00:00.000Z","stockId":2132,"sp":9.76,"lxr_fc_rights":2.35},{"date":"2008-05-20T16:00:00.000Z","stockId":2132,"sp":9.84,"lxr_fc_rights":2.37},{"date":"2008-05-21T16:00:00.000Z","stockId":2132,"sp":9.62,"lxr_fc_rights":2.32},{"date":"2008-05-22T16:00:00.000Z","stockId":2132,"sp":9.27,"lxr_fc_rights":2.23},{"date":"2008-05-25T16:00:00.000Z","stockId":2132,"sp":8.83,"lxr_fc_rights":2.12},{"date":"2008-05-26T16:00:00.000Z","stockId":2132,"sp":8.93,"lxr_fc_rights":2.15},{"date":"2008-05-27T16:00:00.000Z","stockId":2132,"sp":9.22,"lxr_fc_rights":2.22},{"date":"2008-05-28T16:00:00.000Z","stockId":2132,"sp":8.86,"lxr_fc_rights":2.13},{"date":"2008-05-29T16:00:00.000Z","stockId":2132,"sp":9.04,"lxr_fc_rights":2.18},{"date":"2008-06-01T16:00:00.000Z","stockId":2132,"sp":8.97,"lxr_fc_rights":2.16},{"date":"2008-06-02T16:00:00.000Z","stockId":2132,"sp":8.86,"lxr_fc_rights":2.13},{"date":"2008-06-03T16:00:00.000Z","stockId":2132,"sp":8.54,"lxr_fc_rights":2.06},{"date":"2008-06-04T16:00:00.000Z","stockId":2132,"sp":8.43,"lxr_fc_rights":2.03},{"date":"2008-06-05T16:00:00.000Z","stockId":2132,"sp":8.64,"lxr_fc_rights":2.08},{"date":"2008-06-09T16:00:00.000Z","stockId":2132,"sp":7.78,"lxr_fc_rights":1.87},{"date":"2008-06-10T16:00:00.000Z","stockId":2132,"sp":7.54,"lxr_fc_rights":1.81},{"date":"2008-06-11T16:00:00.000Z","stockId":2132,"sp":7.6,"lxr_fc_rights":1.83},{"date":"2008-06-12T16:00:00.000Z","stockId":2132,"sp":7.79,"lxr_fc_rights":1.87},{"date":"2008-06-15T16:00:00.000Z","stockId":2132,"sp":8.57,"lxr_fc_rights":2.06},{"date":"2008-06-16T16:00:00.000Z","stockId":2132,"sp":8.7,"lxr_fc_rights":2.09},{"date":"2008-06-17T16:00:00.000Z","stockId":2132,"sp":9.08,"lxr_fc_rights":2.19},{"date":"2008-06-18T16:00:00.000Z","stockId":2132,"sp":8.17,"lxr_fc_rights":1.97},{"date":"2008-06-19T16:00:00.000Z","stockId":2132,"sp":7.4,"lxr_fc_rights":1.78},{"date":"2008-06-22T16:00:00.000Z","stockId":2132,"sp":6.67,"lxr_fc_rights":1.61},{"date":"2008-06-23T16:00:00.000Z","stockId":2132,"sp":6.81,"lxr_fc_rights":1.64},{"date":"2008-06-24T16:00:00.000Z","stockId":2132,"sp":7.15,"lxr_fc_rights":1.72},{"date":"2008-06-25T16:00:00.000Z","stockId":2132,"sp":7.38,"lxr_fc_rights":1.78},{"date":"2008-06-26T16:00:00.000Z","stockId":2132,"sp":6.64,"lxr_fc_rights":1.6},{"date":"2008-06-29T16:00:00.000Z","stockId":2132,"sp":6.68,"lxr_fc_rights":1.61},{"date":"2008-06-30T16:00:00.000Z","stockId":2132,"sp":6.8,"lxr_fc_rights":1.64},{"date":"2008-07-01T16:00:00.000Z","stockId":2132,"sp":6.72,"lxr_fc_rights":1.62},{"date":"2008-07-02T16:00:00.000Z","stockId":2132,"sp":6.98,"lxr_fc_rights":1.68},{"date":"2008-07-03T16:00:00.000Z","stockId":2132,"sp":6.94,"lxr_fc_rights":1.67},{"date":"2008-07-06T16:00:00.000Z","stockId":2132,"sp":7.28,"lxr_fc_rights":1.75},{"date":"2008-07-07T16:00:00.000Z","stockId":2132,"sp":7.56,"lxr_fc_rights":1.82},{"date":"2008-07-08T16:00:00.000Z","stockId":2132,"sp":7.9,"lxr_fc_rights":1.9},{"date":"2008-07-09T16:00:00.000Z","stockId":2132,"sp":7.72,"lxr_fc_rights":1.86},{"date":"2008-07-10T16:00:00.000Z","stockId":2132,"sp":7.5,"lxr_fc_rights":1.8},{"date":"2008-07-14T16:00:00.000Z","stockId":2132,"sp":8,"lxr_fc_rights":1.93},{"date":"2008-07-15T16:00:00.000Z","stockId":2132,"sp":7.2,"lxr_fc_rights":1.73},{"date":"2008-07-16T16:00:00.000Z","stockId":2132,"sp":6.97,"lxr_fc_rights":1.68},{"date":"2008-07-17T16:00:00.000Z","stockId":2132,"sp":7.36,"lxr_fc_rights":1.77},{"date":"2008-07-20T16:00:00.000Z","stockId":2132,"sp":7.6,"lxr_fc_rights":1.83},{"date":"2008-07-21T16:00:00.000Z","stockId":2132,"sp":7.74,"lxr_fc_rights":1.86},{"date":"2008-07-22T16:00:00.000Z","stockId":2132,"sp":7.5,"lxr_fc_rights":1.8},{"date":"2008-07-23T16:00:00.000Z","stockId":2132,"sp":7.7,"lxr_fc_rights":1.85},{"date":"2008-07-24T16:00:00.000Z","stockId":2132,"sp":8.47,"lxr_fc_rights":2.04},{"date":"2008-07-27T16:00:00.000Z","stockId":2132,"sp":8.66,"lxr_fc_rights":2.08},{"date":"2008-07-28T16:00:00.000Z","stockId":2132,"sp":8.82,"lxr_fc_rights":2.12},{"date":"2008-07-29T16:00:00.000Z","stockId":2132,"sp":8.56,"lxr_fc_rights":2.06},{"date":"2008-07-30T16:00:00.000Z","stockId":2132,"sp":8.05,"lxr_fc_rights":1.94},{"date":"2008-07-31T16:00:00.000Z","stockId":2132,"sp":8.11,"lxr_fc_rights":1.95},{"date":"2008-08-03T16:00:00.000Z","stockId":2132,"sp":8.27,"lxr_fc_rights":1.99},{"date":"2008-08-04T16:00:00.000Z","stockId":2132,"sp":7.8,"lxr_fc_rights":1.88},{"date":"2008-08-05T16:00:00.000Z","stockId":2132,"sp":8.16,"lxr_fc_rights":1.96},{"date":"2008-08-06T16:00:00.000Z","stockId":2132,"sp":8.43,"lxr_fc_rights":2.03},{"date":"2008-08-07T16:00:00.000Z","stockId":2132,"sp":7.59,"lxr_fc_rights":1.83},{"date":"2008-08-10T16:00:00.000Z","stockId":2132,"sp":6.83,"lxr_fc_rights":1.64},{"date":"2008-08-11T16:00:00.000Z","stockId":2132,"sp":6.7,"lxr_fc_rights":1.61},{"date":"2008-08-12T16:00:00.000Z","stockId":2132,"sp":6.65,"lxr_fc_rights":1.6},{"date":"2008-08-13T16:00:00.000Z","stockId":2132,"sp":6.61,"lxr_fc_rights":1.59},{"date":"2008-08-14T16:00:00.000Z","stockId":2132,"sp":6.7,"lxr_fc_rights":1.61},{"date":"2008-08-17T16:00:00.000Z","stockId":2132,"sp":6.07,"lxr_fc_rights":1.46},{"date":"2008-08-18T16:00:00.000Z","stockId":2132,"sp":6.17,"lxr_fc_rights":1.48},{"date":"2008-08-19T16:00:00.000Z","stockId":2132,"sp":6.73,"lxr_fc_rights":1.62},{"date":"2008-08-20T16:00:00.000Z","stockId":2132,"sp":6.6,"lxr_fc_rights":1.59},{"date":"2008-08-21T16:00:00.000Z","stockId":2132,"sp":6.5,"lxr_fc_rights":1.56},{"date":"2008-08-24T16:00:00.000Z","stockId":2132,"sp":6.5,"lxr_fc_rights":1.56},{"date":"2008-08-25T16:00:00.000Z","stockId":2132,"sp":6.18,"lxr_fc_rights":1.49},{"date":"2008-08-26T16:00:00.000Z","stockId":2132,"sp":6.02,"lxr_fc_rights":1.45},{"date":"2008-08-27T16:00:00.000Z","stockId":2132,"sp":6.1,"lxr_fc_rights":1.47},{"date":"2008-08-28T16:00:00.000Z","stockId":2132,"sp":6.26,"lxr_fc_rights":1.51},{"date":"2008-08-31T16:00:00.000Z","stockId":2132,"sp":6.03,"lxr_fc_rights":1.45},{"date":"2008-09-01T16:00:00.000Z","stockId":2132,"sp":6.09,"lxr_fc_rights":1.47},{"date":"2008-09-02T16:00:00.000Z","stockId":2132,"sp":6.05,"lxr_fc_rights":1.46},{"date":"2008-09-03T16:00:00.000Z","stockId":2132,"sp":6.13,"lxr_fc_rights":1.48},{"date":"2008-09-07T16:00:00.000Z","stockId":2132,"sp":5.52,"lxr_fc_rights":1.33},{"date":"2008-09-08T16:00:00.000Z","stockId":2132,"sp":5.39,"lxr_fc_rights":1.3},{"date":"2008-09-09T16:00:00.000Z","stockId":2132,"sp":5.43,"lxr_fc_rights":1.31},{"date":"2008-09-10T16:00:00.000Z","stockId":2132,"sp":5.33,"lxr_fc_rights":1.28},{"date":"2008-09-11T16:00:00.000Z","stockId":2132,"sp":5.41,"lxr_fc_rights":1.3},{"date":"2008-09-15T16:00:00.000Z","stockId":2132,"sp":5.23,"lxr_fc_rights":1.26},{"date":"2008-09-16T16:00:00.000Z","stockId":2132,"sp":5.08,"lxr_fc_rights":1.22},{"date":"2008-09-17T16:00:00.000Z","stockId":2132,"sp":4.79,"lxr_fc_rights":1.15},{"date":"2008-09-18T16:00:00.000Z","stockId":2132,"sp":5.27,"lxr_fc_rights":1.27},{"date":"2008-09-21T16:00:00.000Z","stockId":2132,"sp":5.48,"lxr_fc_rights":1.32},{"date":"2008-09-22T16:00:00.000Z","stockId":2132,"sp":5.05,"lxr_fc_rights":1.22},{"date":"2008-09-23T16:00:00.000Z","stockId":2132,"sp":5.15,"lxr_fc_rights":1.24},{"date":"2008-09-24T16:00:00.000Z","stockId":2132,"sp":5.29,"lxr_fc_rights":1.27},{"date":"2008-09-25T16:00:00.000Z","stockId":2132,"sp":5.21,"lxr_fc_rights":1.25},{"date":"2008-10-05T16:00:00.000Z","stockId":2132,"sp":4.96,"lxr_fc_rights":1.19},{"date":"2008-10-06T16:00:00.000Z","stockId":2132,"sp":4.94,"lxr_fc_rights":1.19},{"date":"2008-10-07T16:00:00.000Z","stockId":2132,"sp":4.79,"lxr_fc_rights":1.15},{"date":"2008-10-08T16:00:00.000Z","stockId":2132,"sp":4.85,"lxr_fc_rights":1.17},{"date":"2008-10-09T16:00:00.000Z","stockId":2132,"sp":4.48,"lxr_fc_rights":1.08},{"date":"2008-10-12T16:00:00.000Z","stockId":2132,"sp":4.58,"lxr_fc_rights":1.1},{"date":"2008-10-13T16:00:00.000Z","stockId":2132,"sp":4.44,"lxr_fc_rights":1.07},{"date":"2008-10-14T16:00:00.000Z","stockId":2132,"sp":4.4,"lxr_fc_rights":1.06},{"date":"2008-10-15T16:00:00.000Z","stockId":2132,"sp":4.05,"lxr_fc_rights":0.97},{"date":"2008-10-16T16:00:00.000Z","stockId":2132,"sp":4.14,"lxr_fc_rights":1},{"date":"2008-10-19T16:00:00.000Z","stockId":2132,"sp":4.23,"lxr_fc_rights":1.02},{"date":"2008-10-20T16:00:00.000Z","stockId":2132,"sp":4.18,"lxr_fc_rights":1.01},{"date":"2008-10-21T16:00:00.000Z","stockId":2132,"sp":4.38,"lxr_fc_rights":1.05},{"date":"2008-10-22T16:00:00.000Z","stockId":2132,"sp":4.36,"lxr_fc_rights":1.05},{"date":"2008-10-23T16:00:00.000Z","stockId":2132,"sp":4.12,"lxr_fc_rights":0.99},{"date":"2008-10-26T16:00:00.000Z","stockId":2132,"sp":3.71,"lxr_fc_rights":0.89},{"date":"2008-10-27T16:00:00.000Z","stockId":2132,"sp":3.79,"lxr_fc_rights":0.91},{"date":"2008-10-28T16:00:00.000Z","stockId":2132,"sp":3.9,"lxr_fc_rights":0.94},{"date":"2008-10-29T16:00:00.000Z","stockId":2132,"sp":3.86,"lxr_fc_rights":0.93},{"date":"2008-10-30T16:00:00.000Z","stockId":2132,"sp":3.79,"lxr_fc_rights":0.91},{"date":"2008-11-02T16:00:00.000Z","stockId":2132,"sp":3.83,"lxr_fc_rights":0.92},{"date":"2008-11-03T16:00:00.000Z","stockId":2132,"sp":3.74,"lxr_fc_rights":0.9},{"date":"2008-11-04T16:00:00.000Z","stockId":2132,"sp":3.97,"lxr_fc_rights":0.96},{"date":"2008-11-05T16:00:00.000Z","stockId":2132,"sp":3.93,"lxr_fc_rights":0.95},{"date":"2008-11-06T16:00:00.000Z","stockId":2132,"sp":3.99,"lxr_fc_rights":0.96},{"date":"2008-11-09T16:00:00.000Z","stockId":2132,"sp":4.28,"lxr_fc_rights":1.03},{"date":"2008-11-10T16:00:00.000Z","stockId":2132,"sp":4.17,"lxr_fc_rights":1},{"date":"2008-11-11T16:00:00.000Z","stockId":2132,"sp":4.42,"lxr_fc_rights":1.06},{"date":"2008-11-12T16:00:00.000Z","stockId":2132,"sp":4.52,"lxr_fc_rights":1.09},{"date":"2008-11-13T16:00:00.000Z","stockId":2132,"sp":4.71,"lxr_fc_rights":1.13},{"date":"2008-11-16T16:00:00.000Z","stockId":2132,"sp":5.01,"lxr_fc_rights":1.21},{"date":"2008-11-17T16:00:00.000Z","stockId":2132,"sp":4.51,"lxr_fc_rights":1.09},{"date":"2008-11-18T16:00:00.000Z","stockId":2132,"sp":4.83,"lxr_fc_rights":1.16},{"date":"2008-11-19T16:00:00.000Z","stockId":2132,"sp":4.68,"lxr_fc_rights":1.13},{"date":"2008-11-20T16:00:00.000Z","stockId":2132,"sp":4.55,"lxr_fc_rights":1.09},{"date":"2008-11-23T16:00:00.000Z","stockId":2132,"sp":4.36,"lxr_fc_rights":1.05},{"date":"2008-11-24T16:00:00.000Z","stockId":2132,"sp":4.38,"lxr_fc_rights":1.05},{"date":"2008-11-26T16:00:00.000Z","stockId":2132,"sp":4.48,"lxr_fc_rights":1.08},{"date":"2008-11-27T16:00:00.000Z","stockId":2132,"sp":4.55,"lxr_fc_rights":1.09},{"date":"2008-11-30T16:00:00.000Z","stockId":2132,"sp":5.01,"lxr_fc_rights":1.21},{"date":"2008-12-01T16:00:00.000Z","stockId":2132,"sp":5.02,"lxr_fc_rights":1.21},{"date":"2008-12-02T16:00:00.000Z","stockId":2132,"sp":5.21,"lxr_fc_rights":1.25},{"date":"2008-12-03T16:00:00.000Z","stockId":2132,"sp":5.19,"lxr_fc_rights":1.25},{"date":"2008-12-04T16:00:00.000Z","stockId":2132,"sp":5.34,"lxr_fc_rights":1.29},{"date":"2008-12-07T16:00:00.000Z","stockId":2132,"sp":5.63,"lxr_fc_rights":1.35},{"date":"2008-12-08T16:00:00.000Z","stockId":2132,"sp":5.53,"lxr_fc_rights":1.33},{"date":"2008-12-09T16:00:00.000Z","stockId":2132,"sp":5.87,"lxr_fc_rights":1.41},{"date":"2008-12-10T16:00:00.000Z","stockId":2132,"sp":5.67,"lxr_fc_rights":1.36},{"date":"2008-12-11T16:00:00.000Z","stockId":2132,"sp":5.69,"lxr_fc_rights":1.37},{"date":"2008-12-14T16:00:00.000Z","stockId":2132,"sp":5.69,"lxr_fc_rights":1.37},{"date":"2008-12-15T16:00:00.000Z","stockId":2132,"sp":5.89,"lxr_fc_rights":1.42},{"date":"2008-12-16T16:00:00.000Z","stockId":2132,"sp":6.19,"lxr_fc_rights":1.49},{"date":"2008-12-17T16:00:00.000Z","stockId":2132,"sp":6.4,"lxr_fc_rights":1.54},{"date":"2008-12-18T16:00:00.000Z","stockId":2132,"sp":6.65,"lxr_fc_rights":1.6},{"date":"2008-12-22T16:00:00.000Z","stockId":2132,"sp":6.7,"lxr_fc_rights":1.61},{"date":"2008-12-23T16:00:00.000Z","stockId":2132,"sp":6.44,"lxr_fc_rights":1.55},{"date":"2008-12-24T16:00:00.000Z","stockId":2132,"sp":6.59,"lxr_fc_rights":1.59},{"date":"2008-12-25T16:00:00.000Z","stockId":2132,"sp":5.99,"lxr_fc_rights":1.44},{"date":"2008-12-28T16:00:00.000Z","stockId":2132,"sp":6.27,"lxr_fc_rights":1.51},{"date":"2008-12-29T16:00:00.000Z","stockId":2132,"sp":6.38,"lxr_fc_rights":1.54},{"date":"2008-12-30T16:00:00.000Z","stockId":2132,"sp":6.13,"lxr_fc_rights":1.48},{"date":"2009-01-04T16:00:00.000Z","stockId":2132,"sp":6.66,"lxr_fc_rights":1.6},{"date":"2009-01-05T16:00:00.000Z","stockId":2132,"sp":6.81,"lxr_fc_rights":1.64},{"date":"2009-01-06T16:00:00.000Z","stockId":2132,"sp":6.9,"lxr_fc_rights":1.66},{"date":"2009-01-07T16:00:00.000Z","stockId":2132,"sp":6.95,"lxr_fc_rights":1.67},{"date":"2009-01-08T16:00:00.000Z","stockId":2132,"sp":7.09,"lxr_fc_rights":1.71},{"date":"2009-01-11T16:00:00.000Z","stockId":2132,"sp":7.15,"lxr_fc_rights":1.72},{"date":"2009-01-12T16:00:00.000Z","stockId":2132,"sp":6.66,"lxr_fc_rights":1.6},{"date":"2009-01-13T16:00:00.000Z","stockId":2132,"sp":6.98,"lxr_fc_rights":1.68},{"date":"2009-01-14T16:00:00.000Z","stockId":2132,"sp":6.82,"lxr_fc_rights":1.64},{"date":"2009-01-15T16:00:00.000Z","stockId":2132,"sp":6.73,"lxr_fc_rights":1.62},{"date":"2009-01-18T16:00:00.000Z","stockId":2132,"sp":6.7,"lxr_fc_rights":1.61},{"date":"2009-01-19T16:00:00.000Z","stockId":2132,"sp":6.84,"lxr_fc_rights":1.65},{"date":"2009-01-20T16:00:00.000Z","stockId":2132,"sp":6.77,"lxr_fc_rights":1.63},{"date":"2009-01-21T16:00:00.000Z","stockId":2132,"sp":6.81,"lxr_fc_rights":1.64},{"date":"2009-01-22T16:00:00.000Z","stockId":2132,"sp":6.7,"lxr_fc_rights":1.61},{"date":"2009-02-01T16:00:00.000Z","stockId":2132,"sp":6.95,"lxr_fc_rights":1.67},{"date":"2009-02-02T16:00:00.000Z","stockId":2132,"sp":7.04,"lxr_fc_rights":1.69},{"date":"2009-02-03T16:00:00.000Z","stockId":2132,"sp":7.02,"lxr_fc_rights":1.69},{"date":"2009-02-04T16:00:00.000Z","stockId":2132,"sp":6.97,"lxr_fc_rights":1.68},{"date":"2009-02-05T16:00:00.000Z","stockId":2132,"sp":7.24,"lxr_fc_rights":1.74},{"date":"2009-02-09T16:00:00.000Z","stockId":2132,"sp":7.96,"lxr_fc_rights":1.92},{"date":"2009-02-10T16:00:00.000Z","stockId":2132,"sp":7.78,"lxr_fc_rights":1.87},{"date":"2009-02-11T16:00:00.000Z","stockId":2132,"sp":7.72,"lxr_fc_rights":1.86},{"date":"2009-02-12T16:00:00.000Z","stockId":2132,"sp":7.89,"lxr_fc_rights":1.9},{"date":"2009-02-15T16:00:00.000Z","stockId":2132,"sp":8.18,"lxr_fc_rights":1.97},{"date":"2009-02-16T16:00:00.000Z","stockId":2132,"sp":7.6,"lxr_fc_rights":1.83},{"date":"2009-02-17T16:00:00.000Z","stockId":2132,"sp":7.22,"lxr_fc_rights":1.74},{"date":"2009-02-18T16:00:00.000Z","stockId":2132,"sp":7.26,"lxr_fc_rights":1.75},{"date":"2009-02-19T16:00:00.000Z","stockId":2132,"sp":7.51,"lxr_fc_rights":1.81},{"date":"2009-02-22T16:00:00.000Z","stockId":2132,"sp":7.85,"lxr_fc_rights":1.89},{"date":"2009-02-23T16:00:00.000Z","stockId":2132,"sp":7.48,"lxr_fc_rights":1.8},{"date":"2009-02-24T16:00:00.000Z","stockId":2132,"sp":7.68,"lxr_fc_rights":1.85},{"date":"2009-02-25T16:00:00.000Z","stockId":2132,"sp":7.16,"lxr_fc_rights":1.72},{"date":"2009-02-26T16:00:00.000Z","stockId":2132,"sp":6.48,"lxr_fc_rights":1.56},{"date":"2009-03-01T16:00:00.000Z","stockId":2132,"sp":6.59,"lxr_fc_rights":1.59},{"date":"2009-03-02T16:00:00.000Z","stockId":2132,"sp":6.74,"lxr_fc_rights":1.62},{"date":"2009-03-03T16:00:00.000Z","stockId":2132,"sp":7.06,"lxr_fc_rights":1.7},{"date":"2009-03-04T16:00:00.000Z","stockId":2132,"sp":7.02,"lxr_fc_rights":1.69},{"date":"2009-03-05T16:00:00.000Z","stockId":2132,"sp":6.82,"lxr_fc_rights":1.64},{"date":"2009-03-08T16:00:00.000Z","stockId":2132,"sp":6.51,"lxr_fc_rights":1.57},{"date":"2009-03-09T16:00:00.000Z","stockId":2132,"sp":6.93,"lxr_fc_rights":1.67},{"date":"2009-03-10T16:00:00.000Z","stockId":2132,"sp":6.93,"lxr_fc_rights":1.67},{"date":"2009-03-11T16:00:00.000Z","stockId":2132,"sp":6.88,"lxr_fc_rights":1.66},{"date":"2009-03-12T16:00:00.000Z","stockId":2132,"sp":6.87,"lxr_fc_rights":1.65},{"date":"2009-03-15T16:00:00.000Z","stockId":2132,"sp":7.16,"lxr_fc_rights":1.72},{"date":"2009-03-16T16:00:00.000Z","stockId":2132,"sp":7.34,"lxr_fc_rights":1.77},{"date":"2009-03-17T16:00:00.000Z","stockId":2132,"sp":7.32,"lxr_fc_rights":1.76},{"date":"2009-03-18T16:00:00.000Z","stockId":2132,"sp":7.44,"lxr_fc_rights":1.79},{"date":"2009-03-19T16:00:00.000Z","stockId":2132,"sp":7.33,"lxr_fc_rights":1.76},{"date":"2009-03-22T16:00:00.000Z","stockId":2132,"sp":7.5,"lxr_fc_rights":1.8},{"date":"2009-03-23T16:00:00.000Z","stockId":2132,"sp":7.5,"lxr_fc_rights":1.8},{"date":"2009-03-24T16:00:00.000Z","stockId":2132,"sp":7.28,"lxr_fc_rights":1.75},{"date":"2009-03-25T16:00:00.000Z","stockId":2132,"sp":7.36,"lxr_fc_rights":1.77},{"date":"2009-03-26T16:00:00.000Z","stockId":2132,"sp":7.59,"lxr_fc_rights":1.83},{"date":"2009-03-29T16:00:00.000Z","stockId":2132,"sp":7.63,"lxr_fc_rights":1.84},{"date":"2009-03-30T16:00:00.000Z","stockId":2132,"sp":7.73,"lxr_fc_rights":1.86},{"date":"2009-03-31T16:00:00.000Z","stockId":2132,"sp":7.75,"lxr_fc_rights":1.87},{"date":"2009-04-01T16:00:00.000Z","stockId":2132,"sp":7.74,"lxr_fc_rights":1.86},{"date":"2009-04-06T16:00:00.000Z","stockId":2132,"sp":7.78,"lxr_fc_rights":1.87},{"date":"2009-04-07T16:00:00.000Z","stockId":2132,"sp":7.98,"lxr_fc_rights":1.92},{"date":"2009-04-08T16:00:00.000Z","stockId":2132,"sp":8.73,"lxr_fc_rights":2.1},{"date":"2009-04-09T16:00:00.000Z","stockId":2132,"sp":9.15,"lxr_fc_rights":2.2},{"date":"2009-04-12T16:00:00.000Z","stockId":2132,"sp":9.39,"lxr_fc_rights":2.26},{"date":"2009-04-13T16:00:00.000Z","stockId":2132,"sp":9.25,"lxr_fc_rights":2.23},{"date":"2009-04-14T16:00:00.000Z","stockId":2132,"sp":9.39,"lxr_fc_rights":2.26},{"date":"2009-04-15T16:00:00.000Z","stockId":2132,"sp":9.63,"lxr_fc_rights":2.32},{"date":"2009-04-16T16:00:00.000Z","stockId":2132,"sp":9.12,"lxr_fc_rights":2.19},{"date":"2009-04-19T16:00:00.000Z","stockId":2132,"sp":9.27,"lxr_fc_rights":2.23},{"date":"2009-04-20T16:00:00.000Z","stockId":2132,"sp":9.01,"lxr_fc_rights":2.17},{"date":"2009-04-21T16:00:00.000Z","stockId":2132,"sp":8.58,"lxr_fc_rights":2.06},{"date":"2009-04-22T16:00:00.000Z","stockId":2132,"sp":8.57,"lxr_fc_rights":2.06},{"date":"2009-04-23T16:00:00.000Z","stockId":2132,"sp":8.48,"lxr_fc_rights":2.04},{"date":"2009-04-26T16:00:00.000Z","stockId":2132,"sp":7.63,"lxr_fc_rights":1.84},{"date":"2009-04-27T16:00:00.000Z","stockId":2132,"sp":7.74,"lxr_fc_rights":1.86},{"date":"2009-04-28T16:00:00.000Z","stockId":2132,"sp":7.92,"lxr_fc_rights":1.91},{"date":"2009-04-29T16:00:00.000Z","stockId":2132,"sp":7.94,"lxr_fc_rights":1.91},{"date":"2009-05-03T16:00:00.000Z","stockId":2132,"sp":8.44,"lxr_fc_rights":2.03},{"date":"2009-05-04T16:00:00.000Z","stockId":2132,"sp":8.61,"lxr_fc_rights":2.07},{"date":"2009-05-05T16:00:00.000Z","stockId":2132,"sp":9.41,"lxr_fc_rights":2.26},{"date":"2009-05-06T16:00:00.000Z","stockId":2132,"sp":9.26,"lxr_fc_rights":2.23},{"date":"2009-05-07T16:00:00.000Z","stockId":2132,"sp":8.7,"lxr_fc_rights":2.09},{"date":"2009-05-10T16:00:00.000Z","stockId":2132,"sp":8.3,"lxr_fc_rights":2},{"date":"2009-05-11T16:00:00.000Z","stockId":2132,"sp":8.52,"lxr_fc_rights":2.05},{"date":"2009-05-12T16:00:00.000Z","stockId":2132,"sp":8.65,"lxr_fc_rights":2.08},{"date":"2009-05-13T16:00:00.000Z","stockId":2132,"sp":8.42,"lxr_fc_rights":2.03},{"date":"2009-05-14T16:00:00.000Z","stockId":2132,"sp":8.57,"lxr_fc_rights":2.06},{"date":"2009-05-17T16:00:00.000Z","stockId":2132,"sp":8.63,"lxr_fc_rights":2.08},{"date":"2009-05-18T16:00:00.000Z","stockId":2132,"sp":9.07,"lxr_fc_rights":2.18},{"date":"2009-05-19T16:00:00.000Z","stockId":2132,"sp":8.73,"lxr_fc_rights":2.12},{"date":"2009-05-20T16:00:00.000Z","stockId":2132,"sp":8.36,"lxr_fc_rights":2.03},{"date":"2009-05-21T16:00:00.000Z","stockId":2132,"sp":8.45,"lxr_fc_rights":2.06},{"date":"2009-05-24T16:00:00.000Z","stockId":2132,"sp":8.36,"lxr_fc_rights":2.03},{"date":"2009-05-25T16:00:00.000Z","stockId":2132,"sp":8.55,"lxr_fc_rights":2.08},{"date":"2009-05-26T16:00:00.000Z","stockId":2132,"sp":8.49,"lxr_fc_rights":2.07},{"date":"2009-05-31T16:00:00.000Z","stockId":2132,"sp":8.55,"lxr_fc_rights":2.08},{"date":"2009-06-01T16:00:00.000Z","stockId":2132,"sp":8.48,"lxr_fc_rights":2.06},{"date":"2009-06-02T16:00:00.000Z","stockId":2132,"sp":8.58,"lxr_fc_rights":2.09},{"date":"2009-06-03T16:00:00.000Z","stockId":2132,"sp":8.86,"lxr_fc_rights":2.16},{"date":"2009-06-07T16:00:00.000Z","stockId":2132,"sp":8.75,"lxr_fc_rights":2.13},{"date":"2009-06-08T16:00:00.000Z","stockId":2132,"sp":9.06,"lxr_fc_rights":2.2},{"date":"2009-06-09T16:00:00.000Z","stockId":2132,"sp":9.17,"lxr_fc_rights":2.23},{"date":"2009-06-10T16:00:00.000Z","stockId":2132,"sp":9.1,"lxr_fc_rights":2.21},{"date":"2009-06-11T16:00:00.000Z","stockId":2132,"sp":9.07,"lxr_fc_rights":2.21},{"date":"2009-06-14T16:00:00.000Z","stockId":2132,"sp":8.9,"lxr_fc_rights":2.17},{"date":"2009-06-15T16:00:00.000Z","stockId":2132,"sp":8.69,"lxr_fc_rights":2.11},{"date":"2009-06-16T16:00:00.000Z","stockId":2132,"sp":8.7,"lxr_fc_rights":2.12},{"date":"2009-06-17T16:00:00.000Z","stockId":2132,"sp":8.72,"lxr_fc_rights":2.12},{"date":"2009-06-18T16:00:00.000Z","stockId":2132,"sp":8.98,"lxr_fc_rights":2.19},{"date":"2009-06-21T16:00:00.000Z","stockId":2132,"sp":9.16,"lxr_fc_rights":2.23},{"date":"2009-06-22T16:00:00.000Z","stockId":2132,"sp":9.16,"lxr_fc_rights":2.23},{"date":"2009-06-23T16:00:00.000Z","stockId":2132,"sp":8.92,"lxr_fc_rights":2.17},{"date":"2009-06-24T16:00:00.000Z","stockId":2132,"sp":8.79,"lxr_fc_rights":2.14},{"date":"2009-06-25T16:00:00.000Z","stockId":2132,"sp":8.94,"lxr_fc_rights":2.18},{"date":"2009-06-28T16:00:00.000Z","stockId":2132,"sp":8.78,"lxr_fc_rights":2.14},{"date":"2009-06-29T16:00:00.000Z","stockId":2132,"sp":8.57,"lxr_fc_rights":2.09},{"date":"2009-06-30T16:00:00.000Z","stockId":2132,"sp":9,"lxr_fc_rights":2.19},{"date":"2009-07-01T16:00:00.000Z","stockId":2132,"sp":8.95,"lxr_fc_rights":2.18},{"date":"2009-07-02T16:00:00.000Z","stockId":2132,"sp":9.6,"lxr_fc_rights":2.34},{"date":"2009-07-05T16:00:00.000Z","stockId":2132,"sp":9.69,"lxr_fc_rights":2.36},{"date":"2009-07-06T16:00:00.000Z","stockId":2132,"sp":9.44,"lxr_fc_rights":2.3},{"date":"2009-07-07T16:00:00.000Z","stockId":2132,"sp":9.32,"lxr_fc_rights":2.27},{"date":"2009-07-08T16:00:00.000Z","stockId":2132,"sp":9.58,"lxr_fc_rights":2.33},{"date":"2009-07-09T16:00:00.000Z","stockId":2132,"sp":9.47,"lxr_fc_rights":2.3},{"date":"2009-07-12T16:00:00.000Z","stockId":2132,"sp":9.7,"lxr_fc_rights":2.36},{"date":"2009-07-13T16:00:00.000Z","stockId":2132,"sp":9.95,"lxr_fc_rights":2.42},{"date":"2009-07-14T16:00:00.000Z","stockId":2132,"sp":10.19,"lxr_fc_rights":2.48},{"date":"2009-07-15T16:00:00.000Z","stockId":2132,"sp":9.95,"lxr_fc_rights":2.42},{"date":"2009-07-16T16:00:00.000Z","stockId":2132,"sp":10.95,"lxr_fc_rights":2.66},{"date":"2009-07-19T16:00:00.000Z","stockId":2132,"sp":11.54,"lxr_fc_rights":2.81},{"date":"2009-07-20T16:00:00.000Z","stockId":2132,"sp":10.92,"lxr_fc_rights":2.66},{"date":"2009-07-21T16:00:00.000Z","stockId":2132,"sp":11.03,"lxr_fc_rights":2.68},{"date":"2009-07-22T16:00:00.000Z","stockId":2132,"sp":11,"lxr_fc_rights":2.68},{"date":"2009-07-23T16:00:00.000Z","stockId":2132,"sp":10.95,"lxr_fc_rights":2.66},{"date":"2009-07-26T16:00:00.000Z","stockId":2132,"sp":11,"lxr_fc_rights":2.68},{"date":"2009-07-27T16:00:00.000Z","stockId":2132,"sp":11.35,"lxr_fc_rights":2.76},{"date":"2009-07-28T16:00:00.000Z","stockId":2132,"sp":10.56,"lxr_fc_rights":2.57},{"date":"2009-07-29T16:00:00.000Z","stockId":2132,"sp":10.7,"lxr_fc_rights":2.6},{"date":"2009-07-30T16:00:00.000Z","stockId":2132,"sp":11.12,"lxr_fc_rights":2.71},{"date":"2009-08-02T16:00:00.000Z","stockId":2132,"sp":11.42,"lxr_fc_rights":2.78},{"date":"2009-08-03T16:00:00.000Z","stockId":2132,"sp":11.43,"lxr_fc_rights":2.78},{"date":"2009-08-04T16:00:00.000Z","stockId":2132,"sp":11.24,"lxr_fc_rights":2.74},{"date":"2009-08-05T16:00:00.000Z","stockId":2132,"sp":10.85,"lxr_fc_rights":2.64},{"date":"2009-08-06T16:00:00.000Z","stockId":2132,"sp":10.63,"lxr_fc_rights":2.59},{"date":"2009-08-09T16:00:00.000Z","stockId":2132,"sp":11.01,"lxr_fc_rights":2.68},{"date":"2009-08-10T16:00:00.000Z","stockId":2132,"sp":11.1,"lxr_fc_rights":2.7},{"date":"2009-08-12T16:00:00.000Z","stockId":2132,"sp":11.12,"lxr_fc_rights":2.71},{"date":"2009-08-13T16:00:00.000Z","stockId":2132,"sp":10.61,"lxr_fc_rights":2.58},{"date":"2009-08-16T16:00:00.000Z","stockId":2132,"sp":9.58,"lxr_fc_rights":2.33},{"date":"2009-08-17T16:00:00.000Z","stockId":2132,"sp":10.07,"lxr_fc_rights":2.45},{"date":"2009-08-18T16:00:00.000Z","stockId":2132,"sp":9.74,"lxr_fc_rights":2.37},{"date":"2009-08-19T16:00:00.000Z","stockId":2132,"sp":10.1,"lxr_fc_rights":2.46},{"date":"2009-08-20T16:00:00.000Z","stockId":2132,"sp":10.49,"lxr_fc_rights":2.55},{"date":"2009-08-23T16:00:00.000Z","stockId":2132,"sp":10.77,"lxr_fc_rights":2.62},{"date":"2009-08-24T16:00:00.000Z","stockId":2132,"sp":10.6,"lxr_fc_rights":2.58},{"date":"2009-08-25T16:00:00.000Z","stockId":2132,"sp":11.25,"lxr_fc_rights":2.74},{"date":"2009-08-26T16:00:00.000Z","stockId":2132,"sp":11.32,"lxr_fc_rights":2.75},{"date":"2009-08-27T16:00:00.000Z","stockId":2132,"sp":10.8,"lxr_fc_rights":2.63},{"date":"2009-08-30T16:00:00.000Z","stockId":2132,"sp":9.85,"lxr_fc_rights":2.4},{"date":"2009-08-31T16:00:00.000Z","stockId":2132,"sp":9.91,"lxr_fc_rights":2.41},{"date":"2009-09-01T16:00:00.000Z","stockId":2132,"sp":10.11,"lxr_fc_rights":2.46},{"date":"2009-09-02T16:00:00.000Z","stockId":2132,"sp":10.7,"lxr_fc_rights":2.6},{"date":"2009-09-03T16:00:00.000Z","stockId":2132,"sp":10.7,"lxr_fc_rights":2.6},{"date":"2009-09-06T16:00:00.000Z","stockId":2132,"sp":11,"lxr_fc_rights":2.68},{"date":"2009-09-07T16:00:00.000Z","stockId":2132,"sp":11.13,"lxr_fc_rights":2.71},{"date":"2009-09-08T16:00:00.000Z","stockId":2132,"sp":11.16,"lxr_fc_rights":2.72},{"date":"2009-09-09T16:00:00.000Z","stockId":2132,"sp":10.77,"lxr_fc_rights":2.62},{"date":"2009-09-10T16:00:00.000Z","stockId":2132,"sp":10.82,"lxr_fc_rights":2.63},{"date":"2009-09-13T16:00:00.000Z","stockId":2132,"sp":11.04,"lxr_fc_rights":2.69},{"date":"2009-09-14T16:00:00.000Z","stockId":2132,"sp":11.3,"lxr_fc_rights":2.75},{"date":"2009-09-15T16:00:00.000Z","stockId":2132,"sp":11.4,"lxr_fc_rights":2.77},{"date":"2009-09-16T16:00:00.000Z","stockId":2132,"sp":11.65,"lxr_fc_rights":2.84},{"date":"2009-09-17T16:00:00.000Z","stockId":2132,"sp":11.09,"lxr_fc_rights":2.7},{"date":"2009-09-20T16:00:00.000Z","stockId":2132,"sp":11.03,"lxr_fc_rights":2.68},{"date":"2009-09-21T16:00:00.000Z","stockId":2132,"sp":10.73,"lxr_fc_rights":2.61},{"date":"2009-09-22T16:00:00.000Z","stockId":2132,"sp":10.77,"lxr_fc_rights":2.62},{"date":"2009-09-24T16:00:00.000Z","stockId":2132,"sp":10.36,"lxr_fc_rights":2.52},{"date":"2009-09-27T16:00:00.000Z","stockId":2132,"sp":10.05,"lxr_fc_rights":2.45},{"date":"2009-09-28T16:00:00.000Z","stockId":2132,"sp":9.99,"lxr_fc_rights":2.43},{"date":"2009-09-29T16:00:00.000Z","stockId":2132,"sp":10.1,"lxr_fc_rights":2.46},{"date":"2009-10-08T16:00:00.000Z","stockId":2132,"sp":10.55,"lxr_fc_rights":2.57},{"date":"2009-10-11T16:00:00.000Z","stockId":2132,"sp":10.78,"lxr_fc_rights":2.62},{"date":"2009-10-12T16:00:00.000Z","stockId":2132,"sp":10.95,"lxr_fc_rights":2.66},{"date":"2009-10-13T16:00:00.000Z","stockId":2132,"sp":10.85,"lxr_fc_rights":2.64},{"date":"2009-10-14T16:00:00.000Z","stockId":2132,"sp":11,"lxr_fc_rights":2.68},{"date":"2009-10-15T16:00:00.000Z","stockId":2132,"sp":10.92,"lxr_fc_rights":2.66},{"date":"2009-10-18T16:00:00.000Z","stockId":2132,"sp":11.11,"lxr_fc_rights":2.7},{"date":"2009-10-19T16:00:00.000Z","stockId":2132,"sp":11.16,"lxr_fc_rights":2.72},{"date":"2009-10-20T16:00:00.000Z","stockId":2132,"sp":11.34,"lxr_fc_rights":2.76},{"date":"2009-10-21T16:00:00.000Z","stockId":2132,"sp":11.5,"lxr_fc_rights":2.8},{"date":"2009-10-22T16:00:00.000Z","stockId":2132,"sp":11.53,"lxr_fc_rights":2.81},{"date":"2009-10-25T16:00:00.000Z","stockId":2132,"sp":11.17,"lxr_fc_rights":2.72},{"date":"2009-10-26T16:00:00.000Z","stockId":2132,"sp":11.03,"lxr_fc_rights":2.68},{"date":"2009-10-27T16:00:00.000Z","stockId":2132,"sp":11.06,"lxr_fc_rights":2.69},{"date":"2009-10-28T16:00:00.000Z","stockId":2132,"sp":10.65,"lxr_fc_rights":2.59},{"date":"2009-10-29T16:00:00.000Z","stockId":2132,"sp":10.77,"lxr_fc_rights":2.62},{"date":"2009-11-01T16:00:00.000Z","stockId":2132,"sp":11.3,"lxr_fc_rights":2.75},{"date":"2009-11-02T16:00:00.000Z","stockId":2132,"sp":11.61,"lxr_fc_rights":2.83},{"date":"2009-11-03T16:00:00.000Z","stockId":2132,"sp":12.01,"lxr_fc_rights":2.92},{"date":"2009-11-04T16:00:00.000Z","stockId":2132,"sp":12.01,"lxr_fc_rights":2.92},{"date":"2009-11-05T16:00:00.000Z","stockId":2132,"sp":11.94,"lxr_fc_rights":2.91},{"date":"2009-11-08T16:00:00.000Z","stockId":2132,"sp":12.32,"lxr_fc_rights":3},{"date":"2009-11-09T16:00:00.000Z","stockId":2132,"sp":12.21,"lxr_fc_rights":2.97},{"date":"2009-11-10T16:00:00.000Z","stockId":2132,"sp":12.08,"lxr_fc_rights":2.94},{"date":"2009-11-11T16:00:00.000Z","stockId":2132,"sp":12.55,"lxr_fc_rights":3.06},{"date":"2009-11-12T16:00:00.000Z","stockId":2132,"sp":12.73,"lxr_fc_rights":3.1},{"date":"2009-11-15T16:00:00.000Z","stockId":2132,"sp":12.93,"lxr_fc_rights":3.15},{"date":"2009-11-16T16:00:00.000Z","stockId":2132,"sp":12.99,"lxr_fc_rights":3.16},{"date":"2009-11-17T16:00:00.000Z","stockId":2132,"sp":12.88,"lxr_fc_rights":3.13},{"date":"2009-11-18T16:00:00.000Z","stockId":2132,"sp":12.98,"lxr_fc_rights":3.16},{"date":"2009-11-19T16:00:00.000Z","stockId":2132,"sp":13.04,"lxr_fc_rights":3.17},{"date":"2009-11-22T16:00:00.000Z","stockId":2132,"sp":13.6,"lxr_fc_rights":3.31},{"date":"2009-11-23T16:00:00.000Z","stockId":2132,"sp":13,"lxr_fc_rights":3.16},{"date":"2009-11-24T16:00:00.000Z","stockId":2132,"sp":13.53,"lxr_fc_rights":3.29},{"date":"2009-11-25T16:00:00.000Z","stockId":2132,"sp":12.45,"lxr_fc_rights":3.03},{"date":"2009-11-26T16:00:00.000Z","stockId":2132,"sp":12.09,"lxr_fc_rights":2.94},{"date":"2009-11-29T16:00:00.000Z","stockId":2132,"sp":12.53,"lxr_fc_rights":3.05},{"date":"2009-11-30T16:00:00.000Z","stockId":2132,"sp":13.23,"lxr_fc_rights":3.22},{"date":"2009-12-01T16:00:00.000Z","stockId":2132,"sp":13.29,"lxr_fc_rights":3.23},{"date":"2009-12-03T16:00:00.000Z","stockId":2132,"sp":13.32,"lxr_fc_rights":3.24},{"date":"2009-12-06T16:00:00.000Z","stockId":2132,"sp":13.38,"lxr_fc_rights":3.26},{"date":"2009-12-07T16:00:00.000Z","stockId":2132,"sp":13.95,"lxr_fc_rights":3.39},{"date":"2009-12-08T16:00:00.000Z","stockId":2132,"sp":13.56,"lxr_fc_rights":3.3},{"date":"2009-12-09T16:00:00.000Z","stockId":2132,"sp":13.86,"lxr_fc_rights":3.37},{"date":"2009-12-10T16:00:00.000Z","stockId":2132,"sp":13.94,"lxr_fc_rights":3.39},{"date":"2009-12-13T16:00:00.000Z","stockId":2132,"sp":13.93,"lxr_fc_rights":3.39},{"date":"2009-12-14T16:00:00.000Z","stockId":2132,"sp":14.47,"lxr_fc_rights":3.52},{"date":"2009-12-15T16:00:00.000Z","stockId":2132,"sp":14.41,"lxr_fc_rights":3.51},{"date":"2009-12-16T16:00:00.000Z","stockId":2132,"sp":13.89,"lxr_fc_rights":3.38},{"date":"2009-12-17T16:00:00.000Z","stockId":2132,"sp":12.75,"lxr_fc_rights":3.1},{"date":"2009-12-20T16:00:00.000Z","stockId":2132,"sp":13.69,"lxr_fc_rights":3.33},{"date":"2009-12-21T16:00:00.000Z","stockId":2132,"sp":13.4,"lxr_fc_rights":3.26},{"date":"2009-12-22T16:00:00.000Z","stockId":2132,"sp":13.98,"lxr_fc_rights":3.4},{"date":"2009-12-23T16:00:00.000Z","stockId":2132,"sp":14.19,"lxr_fc_rights":3.45},{"date":"2009-12-24T16:00:00.000Z","stockId":2132,"sp":14.41,"lxr_fc_rights":3.51},{"date":"2009-12-27T16:00:00.000Z","stockId":2132,"sp":14.35,"lxr_fc_rights":3.49},{"date":"2009-12-28T16:00:00.000Z","stockId":2132,"sp":14.4,"lxr_fc_rights":3.5},{"date":"2009-12-29T16:00:00.000Z","stockId":2132,"sp":13.88,"lxr_fc_rights":3.38},{"date":"2009-12-30T16:00:00.000Z","stockId":2132,"sp":14.2,"lxr_fc_rights":3.46},{"date":"2010-01-03T16:00:00.000Z","stockId":2132,"sp":14.47,"lxr_fc_rights":3.52},{"date":"2010-01-04T16:00:00.000Z","stockId":2132,"sp":15.47,"lxr_fc_rights":3.76},{"date":"2010-01-05T16:00:00.000Z","stockId":2132,"sp":15.21,"lxr_fc_rights":3.7},{"date":"2010-01-06T16:00:00.000Z","stockId":2132,"sp":15.39,"lxr_fc_rights":3.75},{"date":"2010-01-07T16:00:00.000Z","stockId":2132,"sp":15.49,"lxr_fc_rights":3.77},{"date":"2010-01-10T16:00:00.000Z","stockId":2132,"sp":16.07,"lxr_fc_rights":3.91},{"date":"2010-01-11T16:00:00.000Z","stockId":2132,"sp":16.35,"lxr_fc_rights":3.98},{"date":"2010-01-12T16:00:00.000Z","stockId":2132,"sp":16.52,"lxr_fc_rights":4.02},{"date":"2010-01-13T16:00:00.000Z","stockId":2132,"sp":17.02,"lxr_fc_rights":4.14},{"date":"2010-01-14T16:00:00.000Z","stockId":2132,"sp":16.99,"lxr_fc_rights":4.13},{"date":"2010-01-17T16:00:00.000Z","stockId":2132,"sp":17.68,"lxr_fc_rights":4.3},{"date":"2010-01-18T16:00:00.000Z","stockId":2132,"sp":17.19,"lxr_fc_rights":4.18},{"date":"2010-01-19T16:00:00.000Z","stockId":2132,"sp":15.92,"lxr_fc_rights":3.87},{"date":"2010-01-20T16:00:00.000Z","stockId":2132,"sp":16.94,"lxr_fc_rights":4.12},{"date":"2010-01-21T16:00:00.000Z","stockId":2132,"sp":16.41,"lxr_fc_rights":3.99},{"date":"2010-01-24T16:00:00.000Z","stockId":2132,"sp":15.41,"lxr_fc_rights":3.75},{"date":"2010-01-25T16:00:00.000Z","stockId":2132,"sp":14.9,"lxr_fc_rights":3.63},{"date":"2010-01-26T16:00:00.000Z","stockId":2132,"sp":14.85,"lxr_fc_rights":3.61},{"date":"2010-01-27T16:00:00.000Z","stockId":2132,"sp":13.82,"lxr_fc_rights":3.36},{"date":"2010-01-28T16:00:00.000Z","stockId":2132,"sp":13.73,"lxr_fc_rights":3.34},{"date":"2010-01-31T16:00:00.000Z","stockId":2132,"sp":13.06,"lxr_fc_rights":3.18},{"date":"2010-02-01T16:00:00.000Z","stockId":2132,"sp":13.06,"lxr_fc_rights":3.18},{"date":"2010-02-02T16:00:00.000Z","stockId":2132,"sp":13.99,"lxr_fc_rights":3.4},{"date":"2010-02-03T16:00:00.000Z","stockId":2132,"sp":13.74,"lxr_fc_rights":3.34},{"date":"2010-02-04T16:00:00.000Z","stockId":2132,"sp":13.18,"lxr_fc_rights":3.21},{"date":"2010-02-07T16:00:00.000Z","stockId":2132,"sp":13.36,"lxr_fc_rights":3.25},{"date":"2010-02-08T16:00:00.000Z","stockId":2132,"sp":13.44,"lxr_fc_rights":3.27},{"date":"2010-02-09T16:00:00.000Z","stockId":2132,"sp":13.63,"lxr_fc_rights":3.32},{"date":"2010-02-10T16:00:00.000Z","stockId":2132,"sp":13.55,"lxr_fc_rights":3.3},{"date":"2010-02-11T16:00:00.000Z","stockId":2132,"sp":13.64,"lxr_fc_rights":3.32},{"date":"2010-02-22T16:00:00.000Z","stockId":2132,"sp":13.21,"lxr_fc_rights":3.21},{"date":"2010-02-23T16:00:00.000Z","stockId":2132,"sp":13.78,"lxr_fc_rights":3.35},{"date":"2010-02-24T16:00:00.000Z","stockId":2132,"sp":14.07,"lxr_fc_rights":3.42},{"date":"2010-02-25T16:00:00.000Z","stockId":2132,"sp":13.96,"lxr_fc_rights":3.4},{"date":"2010-02-28T16:00:00.000Z","stockId":2132,"sp":14.17,"lxr_fc_rights":3.45},{"date":"2010-03-01T16:00:00.000Z","stockId":2132,"sp":14.63,"lxr_fc_rights":3.56},{"date":"2010-03-02T16:00:00.000Z","stockId":2132,"sp":14.75,"lxr_fc_rights":3.59},{"date":"2010-03-03T16:00:00.000Z","stockId":2132,"sp":13.97,"lxr_fc_rights":3.4},{"date":"2010-03-04T16:00:00.000Z","stockId":2132,"sp":13.84,"lxr_fc_rights":3.37},{"date":"2010-03-07T16:00:00.000Z","stockId":2132,"sp":13.94,"lxr_fc_rights":3.39},{"date":"2010-03-08T16:00:00.000Z","stockId":2132,"sp":13.81,"lxr_fc_rights":3.36},{"date":"2010-03-09T16:00:00.000Z","stockId":2132,"sp":13.76,"lxr_fc_rights":3.35},{"date":"2010-03-10T16:00:00.000Z","stockId":2132,"sp":13.58,"lxr_fc_rights":3.3},{"date":"2010-03-11T16:00:00.000Z","stockId":2132,"sp":13.35,"lxr_fc_rights":3.23},{"date":"2010-03-14T16:00:00.000Z","stockId":2132,"sp":13.12,"lxr_fc_rights":3.19},{"date":"2010-03-15T16:00:00.000Z","stockId":2132,"sp":13.2,"lxr_fc_rights":3.21},{"date":"2010-03-16T16:00:00.000Z","stockId":2132,"sp":13.6,"lxr_fc_rights":3.31},{"date":"2010-03-17T16:00:00.000Z","stockId":2132,"sp":13.78,"lxr_fc_rights":3.35},{"date":"2010-03-18T16:00:00.000Z","stockId":2132,"sp":13.78,"lxr_fc_rights":3.35},{"date":"2010-03-21T16:00:00.000Z","stockId":2132,"sp":13.86,"lxr_fc_rights":3.37},{"date":"2010-03-22T16:00:00.000Z","stockId":2132,"sp":13.5,"lxr_fc_rights":3.29},{"date":"2010-03-23T16:00:00.000Z","stockId":2132,"sp":13.46,"lxr_fc_rights":3.28},{"date":"2010-03-24T16:00:00.000Z","stockId":2132,"sp":13.58,"lxr_fc_rights":3.3},{"date":"2010-03-25T16:00:00.000Z","stockId":2132,"sp":14.2,"lxr_fc_rights":3.46},{"date":"2010-03-28T16:00:00.000Z","stockId":2132,"sp":14.2,"lxr_fc_rights":3.46},{"date":"2010-03-29T16:00:00.000Z","stockId":2132,"sp":14.03,"lxr_fc_rights":3.41},{"date":"2010-03-31T16:00:00.000Z","stockId":2132,"sp":14.25,"lxr_fc_rights":3.47},{"date":"2010-04-01T16:00:00.000Z","stockId":2132,"sp":14.33,"lxr_fc_rights":3.49},{"date":"2010-04-05T16:00:00.000Z","stockId":2132,"sp":14.94,"lxr_fc_rights":3.64},{"date":"2010-04-06T16:00:00.000Z","stockId":2132,"sp":15.15,"lxr_fc_rights":3.69},{"date":"2010-04-07T16:00:00.000Z","stockId":2132,"sp":15.04,"lxr_fc_rights":3.66},{"date":"2010-04-08T16:00:00.000Z","stockId":2132,"sp":15.28,"lxr_fc_rights":3.72},{"date":"2010-04-11T16:00:00.000Z","stockId":2132,"sp":15.45,"lxr_fc_rights":3.76},{"date":"2010-04-12T16:00:00.000Z","stockId":2132,"sp":14.81,"lxr_fc_rights":3.6},{"date":"2010-04-13T16:00:00.000Z","stockId":2132,"sp":14.74,"lxr_fc_rights":3.59},{"date":"2010-04-14T16:00:00.000Z","stockId":2132,"sp":14.49,"lxr_fc_rights":3.53},{"date":"2010-04-15T16:00:00.000Z","stockId":2132,"sp":14.25,"lxr_fc_rights":3.49},{"date":"2010-04-19T16:00:00.000Z","stockId":2132,"sp":13.84,"lxr_fc_rights":3.39},{"date":"2010-04-20T16:00:00.000Z","stockId":2132,"sp":14.25,"lxr_fc_rights":3.49},{"date":"2010-04-21T16:00:00.000Z","stockId":2132,"sp":14.12,"lxr_fc_rights":3.46},{"date":"2010-04-22T16:00:00.000Z","stockId":2132,"sp":14.6,"lxr_fc_rights":3.58},{"date":"2010-04-25T16:00:00.000Z","stockId":2132,"sp":14.23,"lxr_fc_rights":3.49},{"date":"2010-04-26T16:00:00.000Z","stockId":2132,"sp":13.67,"lxr_fc_rights":3.35},{"date":"2010-04-27T16:00:00.000Z","stockId":2132,"sp":13.37,"lxr_fc_rights":3.28},{"date":"2010-04-28T16:00:00.000Z","stockId":2132,"sp":12.6,"lxr_fc_rights":3.09},{"date":"2010-04-29T16:00:00.000Z","stockId":2132,"sp":12,"lxr_fc_rights":2.94},{"date":"2010-05-03T16:00:00.000Z","stockId":2132,"sp":11.75,"lxr_fc_rights":2.88},{"date":"2010-05-04T16:00:00.000Z","stockId":2132,"sp":12.23,"lxr_fc_rights":3},{"date":"2010-05-05T16:00:00.000Z","stockId":2132,"sp":11.65,"lxr_fc_rights":2.85},{"date":"2010-05-06T16:00:00.000Z","stockId":2132,"sp":11.23,"lxr_fc_rights":2.75},{"date":"2010-05-09T16:00:00.000Z","stockId":2132,"sp":11.17,"lxr_fc_rights":2.74},{"date":"2010-05-10T16:00:00.000Z","stockId":2132,"sp":11.02,"lxr_fc_rights":2.7},{"date":"2010-05-11T16:00:00.000Z","stockId":2132,"sp":10.77,"lxr_fc_rights":2.64},{"date":"2010-05-12T16:00:00.000Z","stockId":2132,"sp":11.05,"lxr_fc_rights":2.71},{"date":"2010-05-13T16:00:00.000Z","stockId":2132,"sp":11.12,"lxr_fc_rights":2.72},{"date":"2010-05-16T16:00:00.000Z","stockId":2132,"sp":10.21,"lxr_fc_rights":2.5},{"date":"2010-05-17T16:00:00.000Z","stockId":2132,"sp":10.4,"lxr_fc_rights":2.55},{"date":"2010-05-18T16:00:00.000Z","stockId":2132,"sp":10.25,"lxr_fc_rights":2.51},{"date":"2010-05-19T16:00:00.000Z","stockId":2132,"sp":10.39,"lxr_fc_rights":2.55},{"date":"2010-05-20T16:00:00.000Z","stockId":2132,"sp":10.54,"lxr_fc_rights":2.58},{"date":"2010-05-23T16:00:00.000Z","stockId":2132,"sp":11.17,"lxr_fc_rights":2.74},{"date":"2010-05-24T16:00:00.000Z","stockId":2132,"sp":11.42,"lxr_fc_rights":2.8},{"date":"2010-05-25T16:00:00.000Z","stockId":2132,"sp":11.23,"lxr_fc_rights":2.75},{"date":"2010-05-26T16:00:00.000Z","stockId":2132,"sp":11.76,"lxr_fc_rights":2.88},{"date":"2010-05-27T16:00:00.000Z","stockId":2132,"sp":11.95,"lxr_fc_rights":2.93},{"date":"2010-05-30T16:00:00.000Z","stockId":2132,"sp":11.61,"lxr_fc_rights":2.85},{"date":"2010-05-31T16:00:00.000Z","stockId":2132,"sp":11.34,"lxr_fc_rights":2.78},{"date":"2010-06-01T16:00:00.000Z","stockId":2132,"sp":11.39,"lxr_fc_rights":2.79},{"date":"2010-06-02T16:00:00.000Z","stockId":2132,"sp":11.44,"lxr_fc_rights":2.8},{"date":"2010-06-03T16:00:00.000Z","stockId":2132,"sp":11.51,"lxr_fc_rights":2.82},{"date":"2010-06-06T16:00:00.000Z","stockId":2132,"sp":11.45,"lxr_fc_rights":2.81},{"date":"2010-06-07T16:00:00.000Z","stockId":2132,"sp":11.66,"lxr_fc_rights":2.86},{"date":"2010-06-08T16:00:00.000Z","stockId":2132,"sp":11.88,"lxr_fc_rights":2.91},{"date":"2010-06-09T16:00:00.000Z","stockId":2132,"sp":11.83,"lxr_fc_rights":2.9},{"date":"2010-06-10T16:00:00.000Z","stockId":2132,"sp":11.74,"lxr_fc_rights":2.88},{"date":"2010-06-16T16:00:00.000Z","stockId":2132,"sp":11.44,"lxr_fc_rights":2.8},{"date":"2010-06-17T16:00:00.000Z","stockId":2132,"sp":10.88,"lxr_fc_rights":2.67},{"date":"2010-06-20T16:00:00.000Z","stockId":2132,"sp":11.25,"lxr_fc_rights":2.76},{"date":"2010-06-21T16:00:00.000Z","stockId":2132,"sp":11.38,"lxr_fc_rights":2.79},{"date":"2010-06-22T16:00:00.000Z","stockId":2132,"sp":11.19,"lxr_fc_rights":2.74},{"date":"2010-06-23T16:00:00.000Z","stockId":2132,"sp":11.07,"lxr_fc_rights":2.71},{"date":"2010-06-24T16:00:00.000Z","stockId":2132,"sp":10.88,"lxr_fc_rights":2.67},{"date":"2010-06-27T16:00:00.000Z","stockId":2132,"sp":10.84,"lxr_fc_rights":2.66},{"date":"2010-06-28T16:00:00.000Z","stockId":2132,"sp":10.54,"lxr_fc_rights":2.58},{"date":"2010-06-29T16:00:00.000Z","stockId":2132,"sp":10.27,"lxr_fc_rights":2.52},{"date":"2010-06-30T16:00:00.000Z","stockId":2132,"sp":10.05,"lxr_fc_rights":2.46},{"date":"2010-07-01T16:00:00.000Z","stockId":2132,"sp":10.28,"lxr_fc_rights":2.52},{"date":"2010-07-04T16:00:00.000Z","stockId":2132,"sp":10.19,"lxr_fc_rights":2.5},{"date":"2010-07-05T16:00:00.000Z","stockId":2132,"sp":10.42,"lxr_fc_rights":2.55},{"date":"2010-07-06T16:00:00.000Z","stockId":2132,"sp":10.46,"lxr_fc_rights":2.56},{"date":"2010-07-07T16:00:00.000Z","stockId":2132,"sp":10.36,"lxr_fc_rights":2.54},{"date":"2010-07-08T16:00:00.000Z","stockId":2132,"sp":10.69,"lxr_fc_rights":2.62},{"date":"2010-07-11T16:00:00.000Z","stockId":2132,"sp":10.76,"lxr_fc_rights":2.64},{"date":"2010-07-12T16:00:00.000Z","stockId":2132,"sp":10.4,"lxr_fc_rights":2.55},{"date":"2010-07-13T16:00:00.000Z","stockId":2132,"sp":10.45,"lxr_fc_rights":2.56},{"date":"2010-07-14T16:00:00.000Z","stockId":2132,"sp":10.29,"lxr_fc_rights":2.52},{"date":"2010-07-18T16:00:00.000Z","stockId":2132,"sp":10.52,"lxr_fc_rights":2.58},{"date":"2010-07-19T16:00:00.000Z","stockId":2132,"sp":11.03,"lxr_fc_rights":2.7},{"date":"2010-07-20T16:00:00.000Z","stockId":2132,"sp":11,"lxr_fc_rights":2.7},{"date":"2010-07-21T16:00:00.000Z","stockId":2132,"sp":11.19,"lxr_fc_rights":2.74},{"date":"2010-07-22T16:00:00.000Z","stockId":2132,"sp":11.2,"lxr_fc_rights":2.74},{"date":"2010-07-25T16:00:00.000Z","stockId":2132,"sp":11.26,"lxr_fc_rights":2.76},{"date":"2010-07-26T16:00:00.000Z","stockId":2132,"sp":11.17,"lxr_fc_rights":2.74},{"date":"2010-07-27T16:00:00.000Z","stockId":2132,"sp":11.86,"lxr_fc_rights":2.91},{"date":"2010-07-28T16:00:00.000Z","stockId":2132,"sp":12.16,"lxr_fc_rights":2.98},{"date":"2010-07-29T16:00:00.000Z","stockId":2132,"sp":13.38,"lxr_fc_rights":3.28},{"date":"2010-08-01T16:00:00.000Z","stockId":2132,"sp":14.12,"lxr_fc_rights":3.46},{"date":"2010-08-02T16:00:00.000Z","stockId":2132,"sp":13.95,"lxr_fc_rights":3.42},{"date":"2010-08-03T16:00:00.000Z","stockId":2132,"sp":14.23,"lxr_fc_rights":3.49},{"date":"2010-08-04T16:00:00.000Z","stockId":2132,"sp":14.6,"lxr_fc_rights":3.58},{"date":"2010-08-05T16:00:00.000Z","stockId":2132,"sp":15.24,"lxr_fc_rights":3.73},{"date":"2010-08-08T16:00:00.000Z","stockId":2132,"sp":15.49,"lxr_fc_rights":3.8},{"date":"2010-08-09T16:00:00.000Z","stockId":2132,"sp":16.7,"lxr_fc_rights":4.09},{"date":"2010-08-10T16:00:00.000Z","stockId":2132,"sp":16.83,"lxr_fc_rights":4.12},{"date":"2010-08-11T16:00:00.000Z","stockId":2132,"sp":17.94,"lxr_fc_rights":4.4},{"date":"2010-08-12T16:00:00.000Z","stockId":2132,"sp":17.45,"lxr_fc_rights":4.28},{"date":"2010-08-15T16:00:00.000Z","stockId":2132,"sp":17.5,"lxr_fc_rights":4.29},{"date":"2010-08-16T16:00:00.000Z","stockId":2132,"sp":19.25,"lxr_fc_rights":4.72},{"date":"2010-08-17T16:00:00.000Z","stockId":2132,"sp":19.39,"lxr_fc_rights":4.75},{"date":"2010-08-18T16:00:00.000Z","stockId":2132,"sp":19.55,"lxr_fc_rights":4.79},{"date":"2010-08-19T16:00:00.000Z","stockId":2132,"sp":20.05,"lxr_fc_rights":4.91},{"date":"2010-08-23T16:00:00.000Z","stockId":2132,"sp":19.38,"lxr_fc_rights":4.75},{"date":"2010-08-24T16:00:00.000Z","stockId":2132,"sp":19.82,"lxr_fc_rights":4.86},{"date":"2010-08-25T16:00:00.000Z","stockId":2132,"sp":19.65,"lxr_fc_rights":4.82},{"date":"2010-08-26T16:00:00.000Z","stockId":2132,"sp":19.58,"lxr_fc_rights":4.8},{"date":"2010-08-29T16:00:00.000Z","stockId":2132,"sp":21.54,"lxr_fc_rights":5.28},{"date":"2010-08-30T16:00:00.000Z","stockId":2132,"sp":21.22,"lxr_fc_rights":5.2},{"date":"2010-08-31T16:00:00.000Z","stockId":2132,"sp":19.39,"lxr_fc_rights":4.75},{"date":"2010-09-01T16:00:00.000Z","stockId":2132,"sp":20.1,"lxr_fc_rights":4.93},{"date":"2010-09-02T16:00:00.000Z","stockId":2132,"sp":20.05,"lxr_fc_rights":4.91},{"date":"2010-09-05T16:00:00.000Z","stockId":2132,"sp":19.63,"lxr_fc_rights":4.81},{"date":"2010-09-06T16:00:00.000Z","stockId":2132,"sp":19.97,"lxr_fc_rights":4.89},{"date":"2010-09-07T16:00:00.000Z","stockId":2132,"sp":20.6,"lxr_fc_rights":5.05},{"date":"2010-09-08T16:00:00.000Z","stockId":2132,"sp":19.96,"lxr_fc_rights":4.89},{"date":"2010-09-09T16:00:00.000Z","stockId":2132,"sp":19.06,"lxr_fc_rights":4.67},{"date":"2010-09-12T16:00:00.000Z","stockId":2132,"sp":19.15,"lxr_fc_rights":4.69},{"date":"2010-09-13T16:00:00.000Z","stockId":2132,"sp":19.88,"lxr_fc_rights":4.87},{"date":"2010-09-14T16:00:00.000Z","stockId":2132,"sp":18,"lxr_fc_rights":4.41},{"date":"2010-09-15T16:00:00.000Z","stockId":2132,"sp":18.4,"lxr_fc_rights":4.51},{"date":"2010-09-16T16:00:00.000Z","stockId":2132,"sp":18.19,"lxr_fc_rights":4.46},{"date":"2010-09-19T16:00:00.000Z","stockId":2132,"sp":18.42,"lxr_fc_rights":4.51},{"date":"2010-09-20T16:00:00.000Z","stockId":2132,"sp":18.4,"lxr_fc_rights":4.51},{"date":"2010-09-27T16:00:00.000Z","stockId":2132,"sp":20.24,"lxr_fc_rights":4.96},{"date":"2010-09-28T16:00:00.000Z","stockId":2132,"sp":21.9,"lxr_fc_rights":5.37},{"date":"2010-09-29T16:00:00.000Z","stockId":2132,"sp":22.19,"lxr_fc_rights":5.44},{"date":"2010-10-07T16:00:00.000Z","stockId":2132,"sp":22.82,"lxr_fc_rights":5.59},{"date":"2010-10-10T16:00:00.000Z","stockId":2132,"sp":22.55,"lxr_fc_rights":5.53},{"date":"2010-10-11T16:00:00.000Z","stockId":2132,"sp":22.66,"lxr_fc_rights":5.55},{"date":"2010-10-12T16:00:00.000Z","stockId":2132,"sp":24.02,"lxr_fc_rights":5.89},{"date":"2010-10-13T16:00:00.000Z","stockId":2132,"sp":23.91,"lxr_fc_rights":5.86},{"date":"2010-10-14T16:00:00.000Z","stockId":2132,"sp":22.69,"lxr_fc_rights":5.56},{"date":"2010-10-17T16:00:00.000Z","stockId":2132,"sp":23.75,"lxr_fc_rights":5.82},{"date":"2010-10-18T16:00:00.000Z","stockId":2132,"sp":24.01,"lxr_fc_rights":5.88},{"date":"2010-10-19T16:00:00.000Z","stockId":2132,"sp":23.84,"lxr_fc_rights":5.84},{"date":"2010-10-20T16:00:00.000Z","stockId":2132,"sp":23.85,"lxr_fc_rights":5.84},{"date":"2010-10-21T16:00:00.000Z","stockId":2132,"sp":23.8,"lxr_fc_rights":5.83},{"date":"2010-10-24T16:00:00.000Z","stockId":2132,"sp":23.96,"lxr_fc_rights":5.87},{"date":"2010-10-25T16:00:00.000Z","stockId":2132,"sp":23.84,"lxr_fc_rights":5.84},{"date":"2010-10-26T16:00:00.000Z","stockId":2132,"sp":23.99,"lxr_fc_rights":5.88},{"date":"2010-10-27T16:00:00.000Z","stockId":2132,"sp":26.39,"lxr_fc_rights":6.47},{"date":"2010-10-28T16:00:00.000Z","stockId":2132,"sp":28.4,"lxr_fc_rights":6.96},{"date":"2010-10-31T16:00:00.000Z","stockId":2132,"sp":29.36,"lxr_fc_rights":7.19},{"date":"2010-11-01T16:00:00.000Z","stockId":2132,"sp":29.16,"lxr_fc_rights":7.15},{"date":"2010-11-02T16:00:00.000Z","stockId":2132,"sp":28.66,"lxr_fc_rights":7.02},{"date":"2010-11-03T16:00:00.000Z","stockId":2132,"sp":30.39,"lxr_fc_rights":7.45},{"date":"2010-11-04T16:00:00.000Z","stockId":2132,"sp":30.3,"lxr_fc_rights":7.43},{"date":"2010-11-07T16:00:00.000Z","stockId":2132,"sp":30.3,"lxr_fc_rights":7.43},{"date":"2010-11-08T16:00:00.000Z","stockId":2132,"sp":30,"lxr_fc_rights":7.35},{"date":"2010-11-09T16:00:00.000Z","stockId":2132,"sp":29.37,"lxr_fc_rights":7.2},{"date":"2010-11-10T16:00:00.000Z","stockId":2132,"sp":30.16,"lxr_fc_rights":7.39},{"date":"2010-11-11T16:00:00.000Z","stockId":2132,"sp":29.75,"lxr_fc_rights":7.29},{"date":"2010-11-14T16:00:00.000Z","stockId":2132,"sp":29.88,"lxr_fc_rights":7.32},{"date":"2010-11-15T16:00:00.000Z","stockId":2132,"sp":29.68,"lxr_fc_rights":7.27},{"date":"2010-11-16T16:00:00.000Z","stockId":2132,"sp":29.4,"lxr_fc_rights":7.2},{"date":"2010-11-17T16:00:00.000Z","stockId":2132,"sp":29.3,"lxr_fc_rights":7.18},{"date":"2010-11-18T16:00:00.000Z","stockId":2132,"sp":28.64,"lxr_fc_rights":7.02},{"date":"2010-11-21T16:00:00.000Z","stockId":2132,"sp":29.25,"lxr_fc_rights":7.17},{"date":"2010-11-22T16:00:00.000Z","stockId":2132,"sp":30.34,"lxr_fc_rights":7.43},{"date":"2010-11-23T16:00:00.000Z","stockId":2132,"sp":32.5,"lxr_fc_rights":7.96},{"date":"2010-11-24T16:00:00.000Z","stockId":2132,"sp":33.99,"lxr_fc_rights":8.33},{"date":"2010-11-28T16:00:00.000Z","stockId":2132,"sp":34.25,"lxr_fc_rights":8.39},{"date":"2010-11-29T16:00:00.000Z","stockId":2132,"sp":33.37,"lxr_fc_rights":8.18},{"date":"2010-11-30T16:00:00.000Z","stockId":2132,"sp":33.49,"lxr_fc_rights":8.21},{"date":"2010-12-01T16:00:00.000Z","stockId":2132,"sp":33.56,"lxr_fc_rights":8.22},{"date":"2010-12-02T16:00:00.000Z","stockId":2132,"sp":33.83,"lxr_fc_rights":8.29},{"date":"2010-12-05T16:00:00.000Z","stockId":2132,"sp":33.88,"lxr_fc_rights":8.3},{"date":"2010-12-06T16:00:00.000Z","stockId":2132,"sp":34.55,"lxr_fc_rights":8.47},{"date":"2010-12-07T16:00:00.000Z","stockId":2132,"sp":34.99,"lxr_fc_rights":8.57},{"date":"2010-12-08T16:00:00.000Z","stockId":2132,"sp":34.7,"lxr_fc_rights":8.5},{"date":"2010-12-09T16:00:00.000Z","stockId":2132,"sp":34.5,"lxr_fc_rights":8.45},{"date":"2010-12-12T16:00:00.000Z","stockId":2132,"sp":34.58,"lxr_fc_rights":8.47},{"date":"2010-12-13T16:00:00.000Z","stockId":2132,"sp":34.65,"lxr_fc_rights":8.49},{"date":"2010-12-14T16:00:00.000Z","stockId":2132,"sp":34.04,"lxr_fc_rights":8.34},{"date":"2010-12-15T16:00:00.000Z","stockId":2132,"sp":33.4,"lxr_fc_rights":8.18},{"date":"2010-12-16T16:00:00.000Z","stockId":2132,"sp":32.55,"lxr_fc_rights":7.98},{"date":"2010-12-19T16:00:00.000Z","stockId":2132,"sp":31.39,"lxr_fc_rights":7.69},{"date":"2010-12-20T16:00:00.000Z","stockId":2132,"sp":31.88,"lxr_fc_rights":7.81},{"date":"2010-12-21T16:00:00.000Z","stockId":2132,"sp":31.61,"lxr_fc_rights":7.75},{"date":"2010-12-22T16:00:00.000Z","stockId":2132,"sp":29.69,"lxr_fc_rights":7.28},{"date":"2010-12-23T16:00:00.000Z","stockId":2132,"sp":29.37,"lxr_fc_rights":7.2},{"date":"2010-12-26T16:00:00.000Z","stockId":2132,"sp":29.15,"lxr_fc_rights":7.14},{"date":"2010-12-27T16:00:00.000Z","stockId":2132,"sp":28,"lxr_fc_rights":6.86},{"date":"2010-12-28T16:00:00.000Z","stockId":2132,"sp":30.37,"lxr_fc_rights":7.44},{"date":"2010-12-30T16:00:00.000Z","stockId":2132,"sp":31.55,"lxr_fc_rights":7.73},{"date":"2011-01-03T16:00:00.000Z","stockId":2132,"sp":30.75,"lxr_fc_rights":7.54},{"date":"2011-01-04T16:00:00.000Z","stockId":2132,"sp":30.41,"lxr_fc_rights":7.45},{"date":"2011-01-05T16:00:00.000Z","stockId":2132,"sp":28.98,"lxr_fc_rights":7.1},{"date":"2011-01-06T16:00:00.000Z","stockId":2132,"sp":28.01,"lxr_fc_rights":6.86},{"date":"2011-01-09T16:00:00.000Z","stockId":2132,"sp":29.73,"lxr_fc_rights":7.29},{"date":"2011-01-10T16:00:00.000Z","stockId":2132,"sp":28.85,"lxr_fc_rights":7.07},{"date":"2011-01-11T16:00:00.000Z","stockId":2132,"sp":28.5,"lxr_fc_rights":6.98},{"date":"2011-01-12T16:00:00.000Z","stockId":2132,"sp":27.28,"lxr_fc_rights":6.69},{"date":"2011-01-13T16:00:00.000Z","stockId":2132,"sp":27.15,"lxr_fc_rights":6.65},{"date":"2011-01-16T16:00:00.000Z","stockId":2132,"sp":24.44,"lxr_fc_rights":5.99},{"date":"2011-01-17T16:00:00.000Z","stockId":2132,"sp":25.17,"lxr_fc_rights":6.17},{"date":"2011-01-18T16:00:00.000Z","stockId":2132,"sp":25.75,"lxr_fc_rights":6.31},{"date":"2011-01-19T16:00:00.000Z","stockId":2132,"sp":25.66,"lxr_fc_rights":6.29},{"date":"2011-01-20T16:00:00.000Z","stockId":2132,"sp":28.23,"lxr_fc_rights":6.92},{"date":"2011-01-23T16:00:00.000Z","stockId":2132,"sp":28.28,"lxr_fc_rights":6.93},{"date":"2011-01-24T16:00:00.000Z","stockId":2132,"sp":26.45,"lxr_fc_rights":6.48},{"date":"2011-01-25T16:00:00.000Z","stockId":2132,"sp":26.39,"lxr_fc_rights":6.47},{"date":"2011-01-26T16:00:00.000Z","stockId":2132,"sp":26.4,"lxr_fc_rights":6.47},{"date":"2011-01-27T16:00:00.000Z","stockId":2132,"sp":27.8,"lxr_fc_rights":6.81},{"date":"2011-01-30T16:00:00.000Z","stockId":2132,"sp":27.6,"lxr_fc_rights":6.76},{"date":"2011-01-31T16:00:00.000Z","stockId":2132,"sp":27.21,"lxr_fc_rights":6.67},{"date":"2011-02-08T16:00:00.000Z","stockId":2132,"sp":27.3,"lxr_fc_rights":6.69},{"date":"2011-02-09T16:00:00.000Z","stockId":2132,"sp":28.8,"lxr_fc_rights":7.06},{"date":"2011-02-10T16:00:00.000Z","stockId":2132,"sp":28.26,"lxr_fc_rights":6.93},{"date":"2011-02-13T16:00:00.000Z","stockId":2132,"sp":28.71,"lxr_fc_rights":7.04},{"date":"2011-02-14T16:00:00.000Z","stockId":2132,"sp":28.54,"lxr_fc_rights":6.99},{"date":"2011-02-15T16:00:00.000Z","stockId":2132,"sp":29.42,"lxr_fc_rights":7.21},{"date":"2011-02-16T16:00:00.000Z","stockId":2132,"sp":29.63,"lxr_fc_rights":7.26},{"date":"2011-02-17T16:00:00.000Z","stockId":2132,"sp":31.01,"lxr_fc_rights":7.6},{"date":"2011-02-20T16:00:00.000Z","stockId":2132,"sp":31.97,"lxr_fc_rights":7.83},{"date":"2011-02-21T16:00:00.000Z","stockId":2132,"sp":30.52,"lxr_fc_rights":7.48},{"date":"2011-02-22T16:00:00.000Z","stockId":2132,"sp":30.85,"lxr_fc_rights":7.56},{"date":"2011-02-23T16:00:00.000Z","stockId":2132,"sp":29.66,"lxr_fc_rights":7.27},{"date":"2011-02-24T16:00:00.000Z","stockId":2132,"sp":29.31,"lxr_fc_rights":7.18},{"date":"2011-02-27T16:00:00.000Z","stockId":2132,"sp":30.14,"lxr_fc_rights":7.39},{"date":"2011-02-28T16:00:00.000Z","stockId":2132,"sp":29.74,"lxr_fc_rights":7.29},{"date":"2011-03-01T16:00:00.000Z","stockId":2132,"sp":29.32,"lxr_fc_rights":7.18},{"date":"2011-03-02T16:00:00.000Z","stockId":2132,"sp":29.34,"lxr_fc_rights":7.19},{"date":"2011-03-03T16:00:00.000Z","stockId":2132,"sp":29.3,"lxr_fc_rights":7.18},{"date":"2011-03-06T16:00:00.000Z","stockId":2132,"sp":29.79,"lxr_fc_rights":7.3},{"date":"2011-03-07T16:00:00.000Z","stockId":2132,"sp":30.65,"lxr_fc_rights":7.51},{"date":"2011-03-08T16:00:00.000Z","stockId":2132,"sp":31,"lxr_fc_rights":7.6},{"date":"2011-03-09T16:00:00.000Z","stockId":2132,"sp":30.87,"lxr_fc_rights":7.56},{"date":"2011-03-10T16:00:00.000Z","stockId":2132,"sp":31.74,"lxr_fc_rights":7.78},{"date":"2011-03-13T16:00:00.000Z","stockId":2132,"sp":32.27,"lxr_fc_rights":7.91},{"date":"2011-03-14T16:00:00.000Z","stockId":2132,"sp":31.97,"lxr_fc_rights":7.83},{"date":"2011-03-16T16:00:00.000Z","stockId":2132,"sp":32.65,"lxr_fc_rights":8},{"date":"2011-03-17T16:00:00.000Z","stockId":2132,"sp":32.18,"lxr_fc_rights":7.89},{"date":"2011-03-20T16:00:00.000Z","stockId":2132,"sp":32.57,"lxr_fc_rights":7.98},{"date":"2011-03-21T16:00:00.000Z","stockId":2132,"sp":32,"lxr_fc_rights":7.84},{"date":"2011-03-22T16:00:00.000Z","stockId":2132,"sp":32.1,"lxr_fc_rights":7.87},{"date":"2011-03-23T16:00:00.000Z","stockId":2132,"sp":31.39,"lxr_fc_rights":7.69},{"date":"2011-03-24T16:00:00.000Z","stockId":2132,"sp":31.5,"lxr_fc_rights":7.72},{"date":"2011-03-27T16:00:00.000Z","stockId":2132,"sp":31.79,"lxr_fc_rights":7.79},{"date":"2011-03-28T16:00:00.000Z","stockId":2132,"sp":29.69,"lxr_fc_rights":7.28},{"date":"2011-03-29T16:00:00.000Z","stockId":2132,"sp":30.42,"lxr_fc_rights":7.45},{"date":"2011-03-30T16:00:00.000Z","stockId":2132,"sp":29.61,"lxr_fc_rights":7.26},{"date":"2011-03-31T16:00:00.000Z","stockId":2132,"sp":30.73,"lxr_fc_rights":7.53},{"date":"2011-04-05T16:00:00.000Z","stockId":2132,"sp":30.68,"lxr_fc_rights":7.52},{"date":"2011-04-06T16:00:00.000Z","stockId":2132,"sp":14.87,"lxr_fc_rights":7.31},{"date":"2011-04-07T16:00:00.000Z","stockId":2132,"sp":15.14,"lxr_fc_rights":7.44},{"date":"2011-04-10T16:00:00.000Z","stockId":2132,"sp":15.34,"lxr_fc_rights":7.54},{"date":"2011-04-11T16:00:00.000Z","stockId":2132,"sp":15.1,"lxr_fc_rights":7.42},{"date":"2011-04-12T16:00:00.000Z","stockId":2132,"sp":15.8,"lxr_fc_rights":7.77},{"date":"2011-04-13T16:00:00.000Z","stockId":2132,"sp":16.25,"lxr_fc_rights":7.99},{"date":"2011-04-14T16:00:00.000Z","stockId":2132,"sp":16.39,"lxr_fc_rights":8.06},{"date":"2011-04-17T16:00:00.000Z","stockId":2132,"sp":16.99,"lxr_fc_rights":8.35},{"date":"2011-04-18T16:00:00.000Z","stockId":2132,"sp":17.14,"lxr_fc_rights":8.43},{"date":"2011-04-19T16:00:00.000Z","stockId":2132,"sp":16.9,"lxr_fc_rights":8.31},{"date":"2011-04-20T16:00:00.000Z","stockId":2132,"sp":16.78,"lxr_fc_rights":8.25},{"date":"2011-04-21T16:00:00.000Z","stockId":2132,"sp":16.28,"lxr_fc_rights":8},{"date":"2011-04-24T16:00:00.000Z","stockId":2132,"sp":15.75,"lxr_fc_rights":7.74},{"date":"2011-04-25T16:00:00.000Z","stockId":2132,"sp":15.58,"lxr_fc_rights":7.66},{"date":"2011-04-26T16:00:00.000Z","stockId":2132,"sp":15.65,"lxr_fc_rights":7.7},{"date":"2011-04-27T16:00:00.000Z","stockId":2132,"sp":14.37,"lxr_fc_rights":7.07},{"date":"2011-04-28T16:00:00.000Z","stockId":2132,"sp":15.81,"lxr_fc_rights":7.77},{"date":"2011-05-02T16:00:00.000Z","stockId":2132,"sp":16.45,"lxr_fc_rights":8.09},{"date":"2011-05-03T16:00:00.000Z","stockId":2132,"sp":15.92,"lxr_fc_rights":7.83},{"date":"2011-05-04T16:00:00.000Z","stockId":2132,"sp":16.11,"lxr_fc_rights":7.92},{"date":"2011-05-05T16:00:00.000Z","stockId":2132,"sp":16.34,"lxr_fc_rights":8.03},{"date":"2011-05-08T16:00:00.000Z","stockId":2132,"sp":16.17,"lxr_fc_rights":7.95},{"date":"2011-05-09T16:00:00.000Z","stockId":2132,"sp":16.03,"lxr_fc_rights":7.88},{"date":"2011-05-10T16:00:00.000Z","stockId":2132,"sp":16.46,"lxr_fc_rights":8.09},{"date":"2011-05-11T16:00:00.000Z","stockId":2132,"sp":15.97,"lxr_fc_rights":7.85},{"date":"2011-05-12T16:00:00.000Z","stockId":2132,"sp":16.11,"lxr_fc_rights":7.92},{"date":"2011-05-15T16:00:00.000Z","stockId":2132,"sp":15.78,"lxr_fc_rights":7.76},{"date":"2011-05-16T16:00:00.000Z","stockId":2132,"sp":15.55,"lxr_fc_rights":7.65},{"date":"2011-05-17T16:00:00.000Z","stockId":2132,"sp":15.55,"lxr_fc_rights":7.65},{"date":"2011-05-18T16:00:00.000Z","stockId":2132,"sp":15.62,"lxr_fc_rights":7.68},{"date":"2011-05-19T16:00:00.000Z","stockId":2132,"sp":15.44,"lxr_fc_rights":7.59},{"date":"2011-05-22T16:00:00.000Z","stockId":2132,"sp":15.34,"lxr_fc_rights":7.54},{"date":"2011-05-23T16:00:00.000Z","stockId":2132,"sp":15.2,"lxr_fc_rights":7.47},{"date":"2011-05-24T16:00:00.000Z","stockId":2132,"sp":13.96,"lxr_fc_rights":6.86},{"date":"2011-05-25T16:00:00.000Z","stockId":2132,"sp":13.75,"lxr_fc_rights":6.76},{"date":"2011-05-26T16:00:00.000Z","stockId":2132,"sp":12.91,"lxr_fc_rights":6.35},{"date":"2011-05-29T16:00:00.000Z","stockId":2132,"sp":12.82,"lxr_fc_rights":6.3},{"date":"2011-05-30T16:00:00.000Z","stockId":2132,"sp":12.21,"lxr_fc_rights":6},{"date":"2011-05-31T16:00:00.000Z","stockId":2132,"sp":11.98,"lxr_fc_rights":5.89},{"date":"2011-06-01T16:00:00.000Z","stockId":2132,"sp":11.75,"lxr_fc_rights":5.78},{"date":"2011-06-02T16:00:00.000Z","stockId":2132,"sp":12.08,"lxr_fc_rights":5.94},{"date":"2011-06-06T16:00:00.000Z","stockId":2132,"sp":12.36,"lxr_fc_rights":6.08},{"date":"2011-06-07T16:00:00.000Z","stockId":2132,"sp":12.32,"lxr_fc_rights":6.06},{"date":"2011-06-08T16:00:00.000Z","stockId":2132,"sp":11.89,"lxr_fc_rights":5.85},{"date":"2011-06-09T16:00:00.000Z","stockId":2132,"sp":12.28,"lxr_fc_rights":6.04},{"date":"2011-06-12T16:00:00.000Z","stockId":2132,"sp":12.15,"lxr_fc_rights":5.97},{"date":"2011-06-13T16:00:00.000Z","stockId":2132,"sp":12.26,"lxr_fc_rights":6.03},{"date":"2011-06-14T16:00:00.000Z","stockId":2132,"sp":11.9,"lxr_fc_rights":5.85},{"date":"2011-06-15T16:00:00.000Z","stockId":2132,"sp":11.98,"lxr_fc_rights":5.89},{"date":"2011-06-16T16:00:00.000Z","stockId":2132,"sp":11.78,"lxr_fc_rights":5.79},{"date":"2011-06-19T16:00:00.000Z","stockId":2132,"sp":11.38,"lxr_fc_rights":5.6},{"date":"2011-06-20T16:00:00.000Z","stockId":2132,"sp":10.64,"lxr_fc_rights":5.23},{"date":"2011-06-21T16:00:00.000Z","stockId":2132,"sp":10.45,"lxr_fc_rights":5.14},{"date":"2011-06-23T16:00:00.000Z","stockId":2132,"sp":11.5,"lxr_fc_rights":5.65},{"date":"2011-06-26T16:00:00.000Z","stockId":2132,"sp":12.65,"lxr_fc_rights":6.22},{"date":"2011-06-27T16:00:00.000Z","stockId":2132,"sp":12.58,"lxr_fc_rights":6.19},{"date":"2011-06-28T16:00:00.000Z","stockId":2132,"sp":12.53,"lxr_fc_rights":6.16},{"date":"2011-06-29T16:00:00.000Z","stockId":2132,"sp":12.65,"lxr_fc_rights":6.22},{"date":"2011-06-30T16:00:00.000Z","stockId":2132,"sp":12.8,"lxr_fc_rights":6.29},{"date":"2011-07-03T16:00:00.000Z","stockId":2132,"sp":13.21,"lxr_fc_rights":6.5},{"date":"2011-07-04T16:00:00.000Z","stockId":2132,"sp":13.36,"lxr_fc_rights":6.57},{"date":"2011-07-05T16:00:00.000Z","stockId":2132,"sp":13.25,"lxr_fc_rights":6.52},{"date":"2011-07-06T16:00:00.000Z","stockId":2132,"sp":12.84,"lxr_fc_rights":6.31},{"date":"2011-07-07T16:00:00.000Z","stockId":2132,"sp":12.89,"lxr_fc_rights":6.34},{"date":"2011-07-10T16:00:00.000Z","stockId":2132,"sp":13.09,"lxr_fc_rights":6.44},{"date":"2011-07-11T16:00:00.000Z","stockId":2132,"sp":12.85,"lxr_fc_rights":6.32},{"date":"2011-07-12T16:00:00.000Z","stockId":2132,"sp":13.52,"lxr_fc_rights":6.65},{"date":"2011-07-13T16:00:00.000Z","stockId":2132,"sp":13.67,"lxr_fc_rights":6.72},{"date":"2011-07-14T16:00:00.000Z","stockId":2132,"sp":13.57,"lxr_fc_rights":6.67},{"date":"2011-07-17T16:00:00.000Z","stockId":2132,"sp":13.39,"lxr_fc_rights":6.58},{"date":"2011-07-18T16:00:00.000Z","stockId":2132,"sp":12.95,"lxr_fc_rights":6.37},{"date":"2011-07-19T16:00:00.000Z","stockId":2132,"sp":13.08,"lxr_fc_rights":6.43},{"date":"2011-07-20T16:00:00.000Z","stockId":2132,"sp":12.71,"lxr_fc_rights":6.25},{"date":"2011-07-21T16:00:00.000Z","stockId":2132,"sp":12.78,"lxr_fc_rights":6.28},{"date":"2011-07-24T16:00:00.000Z","stockId":2132,"sp":11.74,"lxr_fc_rights":5.77},{"date":"2011-07-25T16:00:00.000Z","stockId":2132,"sp":11.8,"lxr_fc_rights":5.8},{"date":"2011-07-26T16:00:00.000Z","stockId":2132,"sp":12.01,"lxr_fc_rights":5.91},{"date":"2011-07-27T16:00:00.000Z","stockId":2132,"sp":11.81,"lxr_fc_rights":5.81},{"date":"2011-07-28T16:00:00.000Z","stockId":2132,"sp":11.82,"lxr_fc_rights":5.81},{"date":"2011-07-31T16:00:00.000Z","stockId":2132,"sp":12.26,"lxr_fc_rights":6.03},{"date":"2011-08-01T16:00:00.000Z","stockId":2132,"sp":12.34,"lxr_fc_rights":6.07},{"date":"2011-08-02T16:00:00.000Z","stockId":2132,"sp":12.43,"lxr_fc_rights":6.11},{"date":"2011-08-03T16:00:00.000Z","stockId":2132,"sp":12.31,"lxr_fc_rights":6.05},{"date":"2011-08-04T16:00:00.000Z","stockId":2132,"sp":11.78,"lxr_fc_rights":5.79},{"date":"2011-08-07T16:00:00.000Z","stockId":2132,"sp":10.8,"lxr_fc_rights":5.31},{"date":"2011-08-08T16:00:00.000Z","stockId":2132,"sp":10.88,"lxr_fc_rights":5.35},{"date":"2011-08-09T16:00:00.000Z","stockId":2132,"sp":10.92,"lxr_fc_rights":5.37},{"date":"2011-08-10T16:00:00.000Z","stockId":2132,"sp":11.1,"lxr_fc_rights":5.46},{"date":"2011-08-11T16:00:00.000Z","stockId":2132,"sp":11.25,"lxr_fc_rights":5.53},{"date":"2011-08-14T16:00:00.000Z","stockId":2132,"sp":11.56,"lxr_fc_rights":5.68},{"date":"2011-08-15T16:00:00.000Z","stockId":2132,"sp":11.38,"lxr_fc_rights":5.6},{"date":"2011-08-16T16:00:00.000Z","stockId":2132,"sp":11.42,"lxr_fc_rights":5.62},{"date":"2011-08-17T16:00:00.000Z","stockId":2132,"sp":11.15,"lxr_fc_rights":5.48},{"date":"2011-08-18T16:00:00.000Z","stockId":2132,"sp":11.34,"lxr_fc_rights":5.58},{"date":"2011-08-21T16:00:00.000Z","stockId":2132,"sp":10.94,"lxr_fc_rights":5.38},{"date":"2011-08-22T16:00:00.000Z","stockId":2132,"sp":10.9,"lxr_fc_rights":5.36},{"date":"2011-08-23T16:00:00.000Z","stockId":2132,"sp":10.87,"lxr_fc_rights":5.34},{"date":"2011-08-24T16:00:00.000Z","stockId":2132,"sp":10.97,"lxr_fc_rights":5.39},{"date":"2011-08-25T16:00:00.000Z","stockId":2132,"sp":11.14,"lxr_fc_rights":5.48},{"date":"2011-08-28T16:00:00.000Z","stockId":2132,"sp":10.9,"lxr_fc_rights":5.36},{"date":"2011-08-29T16:00:00.000Z","stockId":2132,"sp":10.99,"lxr_fc_rights":5.4},{"date":"2011-08-30T16:00:00.000Z","stockId":2132,"sp":10.76,"lxr_fc_rights":5.29},{"date":"2011-08-31T16:00:00.000Z","stockId":2132,"sp":10.58,"lxr_fc_rights":5.2},{"date":"2011-09-01T16:00:00.000Z","stockId":2132,"sp":10.39,"lxr_fc_rights":5.11},{"date":"2011-09-04T16:00:00.000Z","stockId":2132,"sp":10.18,"lxr_fc_rights":5.01},{"date":"2011-09-05T16:00:00.000Z","stockId":2132,"sp":10.18,"lxr_fc_rights":5.01},{"date":"2011-09-06T16:00:00.000Z","stockId":2132,"sp":10.39,"lxr_fc_rights":5.11},{"date":"2011-09-07T16:00:00.000Z","stockId":2132,"sp":10.1,"lxr_fc_rights":4.97},{"date":"2011-09-08T16:00:00.000Z","stockId":2132,"sp":9.76,"lxr_fc_rights":4.8},{"date":"2011-09-12T16:00:00.000Z","stockId":2132,"sp":9.4,"lxr_fc_rights":4.62},{"date":"2011-09-13T16:00:00.000Z","stockId":2132,"sp":9.39,"lxr_fc_rights":4.62},{"date":"2011-09-14T16:00:00.000Z","stockId":2132,"sp":9.47,"lxr_fc_rights":4.66},{"date":"2011-09-15T16:00:00.000Z","stockId":2132,"sp":9.35,"lxr_fc_rights":4.6},{"date":"2011-09-18T16:00:00.000Z","stockId":2132,"sp":8.96,"lxr_fc_rights":4.41},{"date":"2011-09-19T16:00:00.000Z","stockId":2132,"sp":8.92,"lxr_fc_rights":4.39},{"date":"2011-09-20T16:00:00.000Z","stockId":2132,"sp":9.81,"lxr_fc_rights":4.82},{"date":"2011-09-21T16:00:00.000Z","stockId":2132,"sp":9.68,"lxr_fc_rights":4.76},{"date":"2011-09-22T16:00:00.000Z","stockId":2132,"sp":9.59,"lxr_fc_rights":4.72},{"date":"2011-09-25T16:00:00.000Z","stockId":2132,"sp":9.4,"lxr_fc_rights":4.62},{"date":"2011-09-26T16:00:00.000Z","stockId":2132,"sp":9.7,"lxr_fc_rights":4.77},{"date":"2011-09-27T16:00:00.000Z","stockId":2132,"sp":9.57,"lxr_fc_rights":4.71},{"date":"2011-09-28T16:00:00.000Z","stockId":2132,"sp":8.96,"lxr_fc_rights":4.41},{"date":"2011-09-29T16:00:00.000Z","stockId":2132,"sp":8.91,"lxr_fc_rights":4.38},{"date":"2011-10-09T16:00:00.000Z","stockId":2132,"sp":9.06,"lxr_fc_rights":4.45},{"date":"2011-10-10T16:00:00.000Z","stockId":2132,"sp":9,"lxr_fc_rights":4.43},{"date":"2011-10-11T16:00:00.000Z","stockId":2132,"sp":9.29,"lxr_fc_rights":4.57},{"date":"2011-10-12T16:00:00.000Z","stockId":2132,"sp":9.48,"lxr_fc_rights":4.66},{"date":"2011-10-13T16:00:00.000Z","stockId":2132,"sp":9.4,"lxr_fc_rights":4.62},{"date":"2011-10-16T16:00:00.000Z","stockId":2132,"sp":9.43,"lxr_fc_rights":4.64},{"date":"2011-10-17T16:00:00.000Z","stockId":2132,"sp":8.94,"lxr_fc_rights":4.4},{"date":"2011-10-18T16:00:00.000Z","stockId":2132,"sp":9.02,"lxr_fc_rights":4.44},{"date":"2011-10-19T16:00:00.000Z","stockId":2132,"sp":8.73,"lxr_fc_rights":4.29},{"date":"2011-10-20T16:00:00.000Z","stockId":2132,"sp":8.36,"lxr_fc_rights":4.11},{"date":"2011-10-23T16:00:00.000Z","stockId":2132,"sp":8.03,"lxr_fc_rights":3.95},{"date":"2011-10-24T16:00:00.000Z","stockId":2132,"sp":8.3,"lxr_fc_rights":4.08},{"date":"2011-10-26T16:00:00.000Z","stockId":2132,"sp":8.23,"lxr_fc_rights":4.05},{"date":"2011-10-27T16:00:00.000Z","stockId":2132,"sp":8.6,"lxr_fc_rights":4.23},{"date":"2011-10-30T16:00:00.000Z","stockId":2132,"sp":8.5,"lxr_fc_rights":4.18},{"date":"2011-10-31T16:00:00.000Z","stockId":2132,"sp":8.83,"lxr_fc_rights":4.34},{"date":"2011-11-01T16:00:00.000Z","stockId":2132,"sp":8.97,"lxr_fc_rights":4.41},{"date":"2011-11-02T16:00:00.000Z","stockId":2132,"sp":9.18,"lxr_fc_rights":4.51},{"date":"2011-11-03T16:00:00.000Z","stockId":2132,"sp":9.18,"lxr_fc_rights":4.51},{"date":"2011-11-06T16:00:00.000Z","stockId":2132,"sp":9.12,"lxr_fc_rights":4.48},{"date":"2011-11-07T16:00:00.000Z","stockId":2132,"sp":9.33,"lxr_fc_rights":4.59},{"date":"2011-11-08T16:00:00.000Z","stockId":2132,"sp":9.6,"lxr_fc_rights":4.72},{"date":"2011-11-09T16:00:00.000Z","stockId":2132,"sp":9.65,"lxr_fc_rights":4.74},{"date":"2011-11-10T16:00:00.000Z","stockId":2132,"sp":9.27,"lxr_fc_rights":4.56},{"date":"2011-11-13T16:00:00.000Z","stockId":2132,"sp":9.36,"lxr_fc_rights":4.6},{"date":"2011-11-14T16:00:00.000Z","stockId":2132,"sp":9.26,"lxr_fc_rights":4.55},{"date":"2011-11-15T16:00:00.000Z","stockId":2132,"sp":9,"lxr_fc_rights":4.43},{"date":"2011-11-16T16:00:00.000Z","stockId":2132,"sp":8.95,"lxr_fc_rights":4.4},{"date":"2011-11-17T16:00:00.000Z","stockId":2132,"sp":8.31,"lxr_fc_rights":4.09},{"date":"2011-11-20T16:00:00.000Z","stockId":2132,"sp":8.25,"lxr_fc_rights":4.06},{"date":"2011-11-21T16:00:00.000Z","stockId":2132,"sp":8.23,"lxr_fc_rights":4.05},{"date":"2011-11-22T16:00:00.000Z","stockId":2132,"sp":8.08,"lxr_fc_rights":3.97},{"date":"2011-11-23T16:00:00.000Z","stockId":2132,"sp":8,"lxr_fc_rights":3.93},{"date":"2011-11-24T16:00:00.000Z","stockId":2132,"sp":7.97,"lxr_fc_rights":3.92},{"date":"2011-11-27T16:00:00.000Z","stockId":2132,"sp":7.89,"lxr_fc_rights":3.88},{"date":"2011-11-28T16:00:00.000Z","stockId":2132,"sp":8.1,"lxr_fc_rights":3.98},{"date":"2011-11-29T16:00:00.000Z","stockId":2132,"sp":7.61,"lxr_fc_rights":3.74},{"date":"2011-11-30T16:00:00.000Z","stockId":2132,"sp":7.73,"lxr_fc_rights":3.8},{"date":"2011-12-01T16:00:00.000Z","stockId":2132,"sp":7.45,"lxr_fc_rights":3.66},{"date":"2011-12-04T16:00:00.000Z","stockId":2132,"sp":7.17,"lxr_fc_rights":3.52},{"date":"2011-12-05T16:00:00.000Z","stockId":2132,"sp":7.2,"lxr_fc_rights":3.54},{"date":"2011-12-06T16:00:00.000Z","stockId":2132,"sp":7.25,"lxr_fc_rights":3.56},{"date":"2011-12-07T16:00:00.000Z","stockId":2132,"sp":7.26,"lxr_fc_rights":3.57},{"date":"2011-12-08T16:00:00.000Z","stockId":2132,"sp":7.18,"lxr_fc_rights":3.53},{"date":"2011-12-11T16:00:00.000Z","stockId":2132,"sp":7.14,"lxr_fc_rights":3.51},{"date":"2011-12-12T16:00:00.000Z","stockId":2132,"sp":6.84,"lxr_fc_rights":3.26},{"date":"2011-12-13T16:00:00.000Z","stockId":2132,"sp":6.48,"lxr_fc_rights":3.13},{"date":"2011-12-14T16:00:00.000Z","stockId":2132,"sp":6.1,"lxr_fc_rights":2.96},{"date":"2011-12-15T16:00:00.000Z","stockId":2132,"sp":6.3,"lxr_fc_rights":3.1},{"date":"2011-12-18T16:00:00.000Z","stockId":2132,"sp":6.93,"lxr_fc_rights":3.41},{"date":"2011-12-19T16:00:00.000Z","stockId":2132,"sp":6.7,"lxr_fc_rights":3.29},{"date":"2011-12-20T16:00:00.000Z","stockId":2132,"sp":6.58,"lxr_fc_rights":3.24},{"date":"2011-12-21T16:00:00.000Z","stockId":2132,"sp":6.86,"lxr_fc_rights":3.37},{"date":"2011-12-22T16:00:00.000Z","stockId":2132,"sp":6.87,"lxr_fc_rights":3.38},{"date":"2011-12-25T16:00:00.000Z","stockId":2132,"sp":6.77,"lxr_fc_rights":3.33},{"date":"2011-12-26T16:00:00.000Z","stockId":2132,"sp":6.2,"lxr_fc_rights":3.05},{"date":"2011-12-28T16:00:00.000Z","stockId":2132,"sp":6.82,"lxr_fc_rights":3.35},{"date":"2011-12-29T16:00:00.000Z","stockId":2132,"sp":7.04,"lxr_fc_rights":3.46},{"date":"2012-01-03T16:00:00.000Z","stockId":2132,"sp":6.99,"lxr_fc_rights":3.44},{"date":"2012-01-04T16:00:00.000Z","stockId":2132,"sp":6.66,"lxr_fc_rights":3.27},{"date":"2012-01-05T16:00:00.000Z","stockId":2132,"sp":7.1,"lxr_fc_rights":3.49},{"date":"2012-01-08T16:00:00.000Z","stockId":2132,"sp":7.47,"lxr_fc_rights":3.67},{"date":"2012-01-09T16:00:00.000Z","stockId":2132,"sp":7.59,"lxr_fc_rights":3.73},{"date":"2012-01-10T16:00:00.000Z","stockId":2132,"sp":7.59,"lxr_fc_rights":3.73},{"date":"2012-01-11T16:00:00.000Z","stockId":2132,"sp":7.57,"lxr_fc_rights":3.72},{"date":"2012-01-12T16:00:00.000Z","stockId":2132,"sp":7.22,"lxr_fc_rights":3.55},{"date":"2012-01-15T16:00:00.000Z","stockId":2132,"sp":6.92,"lxr_fc_rights":3.4},{"date":"2012-01-16T16:00:00.000Z","stockId":2132,"sp":7.44,"lxr_fc_rights":3.66},{"date":"2012-01-17T16:00:00.000Z","stockId":2132,"sp":7.08,"lxr_fc_rights":3.48},{"date":"2012-01-18T16:00:00.000Z","stockId":2132,"sp":7.15,"lxr_fc_rights":3.52},{"date":"2012-01-19T16:00:00.000Z","stockId":2132,"sp":7.16,"lxr_fc_rights":3.52},{"date":"2012-01-29T16:00:00.000Z","stockId":2132,"sp":7.3,"lxr_fc_rights":3.59},{"date":"2012-01-30T16:00:00.000Z","stockId":2132,"sp":6.64,"lxr_fc_rights":3.26},{"date":"2012-01-31T16:00:00.000Z","stockId":2132,"sp":6.6,"lxr_fc_rights":3.25},{"date":"2012-02-01T16:00:00.000Z","stockId":2132,"sp":6.72,"lxr_fc_rights":3.3},{"date":"2012-02-02T16:00:00.000Z","stockId":2132,"sp":6.91,"lxr_fc_rights":3.4},{"date":"2012-02-05T16:00:00.000Z","stockId":2132,"sp":7.6,"lxr_fc_rights":3.74},{"date":"2012-02-06T16:00:00.000Z","stockId":2132,"sp":7.36,"lxr_fc_rights":3.62},{"date":"2012-02-07T16:00:00.000Z","stockId":2132,"sp":7.47,"lxr_fc_rights":3.67},{"date":"2012-02-08T16:00:00.000Z","stockId":2132,"sp":7.53,"lxr_fc_rights":3.7},{"date":"2012-02-09T16:00:00.000Z","stockId":2132,"sp":7.5,"lxr_fc_rights":3.69},{"date":"2012-02-12T16:00:00.000Z","stockId":2132,"sp":7.79,"lxr_fc_rights":3.83},{"date":"2012-02-13T16:00:00.000Z","stockId":2132,"sp":7.68,"lxr_fc_rights":3.78},{"date":"2012-02-14T16:00:00.000Z","stockId":2132,"sp":7.82,"lxr_fc_rights":3.85},{"date":"2012-02-15T16:00:00.000Z","stockId":2132,"sp":7.95,"lxr_fc_rights":3.91},{"date":"2012-02-16T16:00:00.000Z","stockId":2132,"sp":7.78,"lxr_fc_rights":3.83},{"date":"2012-02-19T16:00:00.000Z","stockId":2132,"sp":7.64,"lxr_fc_rights":3.76},{"date":"2012-02-20T16:00:00.000Z","stockId":2132,"sp":7.82,"lxr_fc_rights":3.85},{"date":"2012-02-21T16:00:00.000Z","stockId":2132,"sp":8.12,"lxr_fc_rights":3.99},{"date":"2012-02-22T16:00:00.000Z","stockId":2132,"sp":8.35,"lxr_fc_rights":4.11},{"date":"2012-02-23T16:00:00.000Z","stockId":2132,"sp":8.28,"lxr_fc_rights":4.07},{"date":"2012-02-26T16:00:00.000Z","stockId":2132,"sp":8.19,"lxr_fc_rights":4.03},{"date":"2012-02-27T16:00:00.000Z","stockId":2132,"sp":8.09,"lxr_fc_rights":3.98},{"date":"2012-02-28T16:00:00.000Z","stockId":2132,"sp":8.04,"lxr_fc_rights":3.95},{"date":"2012-02-29T16:00:00.000Z","stockId":2132,"sp":8.04,"lxr_fc_rights":3.95},{"date":"2012-03-01T16:00:00.000Z","stockId":2132,"sp":8.26,"lxr_fc_rights":4.06},{"date":"2012-03-04T16:00:00.000Z","stockId":2132,"sp":8.15,"lxr_fc_rights":4.01},{"date":"2012-03-05T16:00:00.000Z","stockId":2132,"sp":7.98,"lxr_fc_rights":3.92},{"date":"2012-03-06T16:00:00.000Z","stockId":2132,"sp":7.81,"lxr_fc_rights":3.84},{"date":"2012-03-07T16:00:00.000Z","stockId":2132,"sp":7.95,"lxr_fc_rights":3.91},{"date":"2012-03-08T16:00:00.000Z","stockId":2132,"sp":8.13,"lxr_fc_rights":4},{"date":"2012-03-11T16:00:00.000Z","stockId":2132,"sp":8.12,"lxr_fc_rights":3.99},{"date":"2012-03-12T16:00:00.000Z","stockId":2132,"sp":8.25,"lxr_fc_rights":4.06},{"date":"2012-03-13T16:00:00.000Z","stockId":2132,"sp":7.72,"lxr_fc_rights":3.8},{"date":"2012-03-14T16:00:00.000Z","stockId":2132,"sp":7.32,"lxr_fc_rights":3.6},{"date":"2012-03-15T16:00:00.000Z","stockId":2132,"sp":7.56,"lxr_fc_rights":3.72},{"date":"2012-03-18T16:00:00.000Z","stockId":2132,"sp":7.65,"lxr_fc_rights":3.76},{"date":"2012-03-19T16:00:00.000Z","stockId":2132,"sp":7.31,"lxr_fc_rights":3.59},{"date":"2012-03-20T16:00:00.000Z","stockId":2132,"sp":7.25,"lxr_fc_rights":3.56},{"date":"2012-03-21T16:00:00.000Z","stockId":2132,"sp":7.3,"lxr_fc_rights":3.59},{"date":"2012-03-22T16:00:00.000Z","stockId":2132,"sp":7.22,"lxr_fc_rights":3.55},{"date":"2012-03-25T16:00:00.000Z","stockId":2132,"sp":7.35,"lxr_fc_rights":3.61},{"date":"2012-03-26T16:00:00.000Z","stockId":2132,"sp":7.2,"lxr_fc_rights":3.54},{"date":"2012-03-27T16:00:00.000Z","stockId":2132,"sp":6.62,"lxr_fc_rights":3.26},{"date":"2012-03-28T16:00:00.000Z","stockId":2132,"sp":6.42,"lxr_fc_rights":3.16},{"date":"2012-03-29T16:00:00.000Z","stockId":2132,"sp":6.41,"lxr_fc_rights":3.15},{"date":"2012-04-04T16:00:00.000Z","stockId":2132,"sp":6.57,"lxr_fc_rights":3.23},{"date":"2012-04-05T16:00:00.000Z","stockId":2132,"sp":6.84,"lxr_fc_rights":3.36},{"date":"2012-04-09T16:00:00.000Z","stockId":2132,"sp":6.77,"lxr_fc_rights":3.33},{"date":"2012-04-10T16:00:00.000Z","stockId":2132,"sp":6.79,"lxr_fc_rights":3.34},{"date":"2012-04-11T16:00:00.000Z","stockId":2132,"sp":6.87,"lxr_fc_rights":3.38},{"date":"2012-04-12T16:00:00.000Z","stockId":2132,"sp":7.15,"lxr_fc_rights":3.52},{"date":"2012-04-15T16:00:00.000Z","stockId":2132,"sp":6.97,"lxr_fc_rights":3.43},{"date":"2012-04-16T16:00:00.000Z","stockId":2132,"sp":6.82,"lxr_fc_rights":3.35},{"date":"2012-04-17T16:00:00.000Z","stockId":2132,"sp":7,"lxr_fc_rights":3.44},{"date":"2012-04-18T16:00:00.000Z","stockId":2132,"sp":6.91,"lxr_fc_rights":3.4},{"date":"2012-04-19T16:00:00.000Z","stockId":2132,"sp":6.91,"lxr_fc_rights":3.4},{"date":"2012-04-22T16:00:00.000Z","stockId":2132,"sp":6.43,"lxr_fc_rights":3.16},{"date":"2012-04-23T16:00:00.000Z","stockId":2132,"sp":6.52,"lxr_fc_rights":3.21},{"date":"2012-04-24T16:00:00.000Z","stockId":2132,"sp":6.5,"lxr_fc_rights":3.2},{"date":"2012-04-25T16:00:00.000Z","stockId":2132,"sp":6.55,"lxr_fc_rights":3.22},{"date":"2012-04-26T16:00:00.000Z","stockId":2132,"sp":6.48,"lxr_fc_rights":3.19},{"date":"2012-05-01T16:00:00.000Z","stockId":2132,"sp":6.48,"lxr_fc_rights":3.19},{"date":"2012-05-02T16:00:00.000Z","stockId":2132,"sp":6.42,"lxr_fc_rights":3.16},{"date":"2012-05-03T16:00:00.000Z","stockId":2132,"sp":6.46,"lxr_fc_rights":3.18},{"date":"2012-05-06T16:00:00.000Z","stockId":2132,"sp":6.45,"lxr_fc_rights":3.17},{"date":"2012-05-07T16:00:00.000Z","stockId":2132,"sp":6.57,"lxr_fc_rights":3.23},{"date":"2012-05-08T16:00:00.000Z","stockId":2132,"sp":6.4,"lxr_fc_rights":3.15},{"date":"2012-05-09T16:00:00.000Z","stockId":2132,"sp":6.39,"lxr_fc_rights":3.14},{"date":"2012-05-10T16:00:00.000Z","stockId":2132,"sp":6.36,"lxr_fc_rights":3.13},{"date":"2012-05-13T16:00:00.000Z","stockId":2132,"sp":6.36,"lxr_fc_rights":3.13},{"date":"2012-05-14T16:00:00.000Z","stockId":2132,"sp":6.27,"lxr_fc_rights":3.08},{"date":"2012-05-15T16:00:00.000Z","stockId":2132,"sp":6.32,"lxr_fc_rights":3.11},{"date":"2012-05-16T16:00:00.000Z","stockId":2132,"sp":6.45,"lxr_fc_rights":3.17},{"date":"2012-05-17T16:00:00.000Z","stockId":2132,"sp":6.35,"lxr_fc_rights":3.12},{"date":"2012-05-20T16:00:00.000Z","stockId":2132,"sp":6.42,"lxr_fc_rights":3.16},{"date":"2012-05-21T16:00:00.000Z","stockId":2132,"sp":6.47,"lxr_fc_rights":3.18},{"date":"2012-05-22T16:00:00.000Z","stockId":2132,"sp":6.51,"lxr_fc_rights":3.2},{"date":"2012-05-23T16:00:00.000Z","stockId":2132,"sp":6.48,"lxr_fc_rights":3.19},{"date":"2012-05-24T16:00:00.000Z","stockId":2132,"sp":6.26,"lxr_fc_rights":3.08},{"date":"2012-05-27T16:00:00.000Z","stockId":2132,"sp":6.22,"lxr_fc_rights":3.06},{"date":"2012-05-28T16:00:00.000Z","stockId":2132,"sp":6.31,"lxr_fc_rights":3.1},{"date":"2012-05-29T16:00:00.000Z","stockId":2132,"sp":6.32,"lxr_fc_rights":3.11},{"date":"2012-05-30T16:00:00.000Z","stockId":2132,"sp":6.38,"lxr_fc_rights":3.14},{"date":"2012-05-31T16:00:00.000Z","stockId":2132,"sp":6.36,"lxr_fc_rights":3.13},{"date":"2012-06-03T16:00:00.000Z","stockId":2132,"sp":6.16,"lxr_fc_rights":3.03},{"date":"2012-06-04T16:00:00.000Z","stockId":2132,"sp":6.13,"lxr_fc_rights":3.01},{"date":"2012-06-05T16:00:00.000Z","stockId":2132,"sp":6.07,"lxr_fc_rights":2.98},{"date":"2012-06-06T16:00:00.000Z","stockId":2132,"sp":5.99,"lxr_fc_rights":2.95},{"date":"2012-06-07T16:00:00.000Z","stockId":2132,"sp":6,"lxr_fc_rights":2.95},{"date":"2012-06-10T16:00:00.000Z","stockId":2132,"sp":6.11,"lxr_fc_rights":3},{"date":"2012-06-11T16:00:00.000Z","stockId":2132,"sp":6.03,"lxr_fc_rights":2.96},{"date":"2012-06-12T16:00:00.000Z","stockId":2132,"sp":6.1,"lxr_fc_rights":3},{"date":"2012-06-13T16:00:00.000Z","stockId":2132,"sp":6.01,"lxr_fc_rights":2.96},{"date":"2012-06-14T16:00:00.000Z","stockId":2132,"sp":6.01,"lxr_fc_rights":2.96},{"date":"2012-06-17T16:00:00.000Z","stockId":2132,"sp":6.01,"lxr_fc_rights":2.96},{"date":"2012-06-18T16:00:00.000Z","stockId":2132,"sp":5.97,"lxr_fc_rights":2.94},{"date":"2012-06-19T16:00:00.000Z","stockId":2132,"sp":6.04,"lxr_fc_rights":2.97},{"date":"2012-06-20T16:00:00.000Z","stockId":2132,"sp":5.84,"lxr_fc_rights":2.87},{"date":"2012-06-24T16:00:00.000Z","stockId":2132,"sp":5.58,"lxr_fc_rights":2.74},{"date":"2012-06-25T16:00:00.000Z","stockId":2132,"sp":5.67,"lxr_fc_rights":2.79},{"date":"2012-06-26T16:00:00.000Z","stockId":2132,"sp":5.6,"lxr_fc_rights":2.75},{"date":"2012-06-27T16:00:00.000Z","stockId":2132,"sp":5.72,"lxr_fc_rights":2.81},{"date":"2012-06-28T16:00:00.000Z","stockId":2132,"sp":5.87,"lxr_fc_rights":2.89},{"date":"2012-07-01T16:00:00.000Z","stockId":2132,"sp":5.56,"lxr_fc_rights":2.73},{"date":"2012-07-02T16:00:00.000Z","stockId":2132,"sp":5.38,"lxr_fc_rights":2.65},{"date":"2012-07-03T16:00:00.000Z","stockId":2132,"sp":5.31,"lxr_fc_rights":2.61},{"date":"2012-07-04T16:00:00.000Z","stockId":2132,"sp":5.1,"lxr_fc_rights":2.51},{"date":"2012-07-05T16:00:00.000Z","stockId":2132,"sp":5.15,"lxr_fc_rights":2.53},{"date":"2012-07-08T16:00:00.000Z","stockId":2132,"sp":5.01,"lxr_fc_rights":2.46},{"date":"2012-07-09T16:00:00.000Z","stockId":2132,"sp":4.91,"lxr_fc_rights":2.41},{"date":"2012-07-10T16:00:00.000Z","stockId":2132,"sp":5.05,"lxr_fc_rights":2.48},{"date":"2012-07-11T16:00:00.000Z","stockId":2132,"sp":5.11,"lxr_fc_rights":2.51},{"date":"2012-07-12T16:00:00.000Z","stockId":2132,"sp":5.02,"lxr_fc_rights":2.47},{"date":"2012-07-15T16:00:00.000Z","stockId":2132,"sp":4.79,"lxr_fc_rights":2.36},{"date":"2012-07-16T16:00:00.000Z","stockId":2132,"sp":5.27,"lxr_fc_rights":2.59},{"date":"2012-07-17T16:00:00.000Z","stockId":2132,"sp":5.37,"lxr_fc_rights":2.64},{"date":"2012-07-18T16:00:00.000Z","stockId":2132,"sp":5.3,"lxr_fc_rights":2.61},{"date":"2012-07-19T16:00:00.000Z","stockId":2132,"sp":5.25,"lxr_fc_rights":2.58},{"date":"2012-07-22T16:00:00.000Z","stockId":2132,"sp":5.03,"lxr_fc_rights":2.47},{"date":"2012-07-23T16:00:00.000Z","stockId":2132,"sp":5.08,"lxr_fc_rights":2.5},{"date":"2012-07-24T16:00:00.000Z","stockId":2132,"sp":5.09,"lxr_fc_rights":2.5},{"date":"2012-07-25T16:00:00.000Z","stockId":2132,"sp":5.01,"lxr_fc_rights":2.46},{"date":"2012-07-26T16:00:00.000Z","stockId":2132,"sp":5.06,"lxr_fc_rights":2.49},{"date":"2012-07-29T16:00:00.000Z","stockId":2132,"sp":4.86,"lxr_fc_rights":2.39},{"date":"2012-07-30T16:00:00.000Z","stockId":2132,"sp":4.68,"lxr_fc_rights":2.3},{"date":"2012-07-31T16:00:00.000Z","stockId":2132,"sp":4.74,"lxr_fc_rights":2.33},{"date":"2012-08-01T16:00:00.000Z","stockId":2132,"sp":4.79,"lxr_fc_rights":2.36},{"date":"2012-08-02T16:00:00.000Z","stockId":2132,"sp":4.96,"lxr_fc_rights":2.44},{"date":"2012-08-05T16:00:00.000Z","stockId":2132,"sp":5.02,"lxr_fc_rights":2.47},{"date":"2012-08-06T16:00:00.000Z","stockId":2132,"sp":5.2,"lxr_fc_rights":2.56},{"date":"2012-08-07T16:00:00.000Z","stockId":2132,"sp":5.08,"lxr_fc_rights":2.5},{"date":"2012-08-08T16:00:00.000Z","stockId":2132,"sp":5.12,"lxr_fc_rights":2.52},{"date":"2012-08-09T16:00:00.000Z","stockId":2132,"sp":5.17,"lxr_fc_rights":2.54},{"date":"2012-08-12T16:00:00.000Z","stockId":2132,"sp":4.91,"lxr_fc_rights":2.41},{"date":"2012-08-13T16:00:00.000Z","stockId":2132,"sp":4.93,"lxr_fc_rights":2.42},{"date":"2012-08-14T16:00:00.000Z","stockId":2132,"sp":4.9,"lxr_fc_rights":2.41},{"date":"2012-08-15T16:00:00.000Z","stockId":2132,"sp":4.85,"lxr_fc_rights":2.38},{"date":"2012-08-16T16:00:00.000Z","stockId":2132,"sp":4.91,"lxr_fc_rights":2.41},{"date":"2012-08-19T16:00:00.000Z","stockId":2132,"sp":5.01,"lxr_fc_rights":2.46},{"date":"2012-08-20T16:00:00.000Z","stockId":2132,"sp":5.08,"lxr_fc_rights":2.5},{"date":"2012-08-21T16:00:00.000Z","stockId":2132,"sp":4.98,"lxr_fc_rights":2.45},{"date":"2012-08-22T16:00:00.000Z","stockId":2132,"sp":5.06,"lxr_fc_rights":2.49},{"date":"2012-08-23T16:00:00.000Z","stockId":2132,"sp":4.93,"lxr_fc_rights":2.42},{"date":"2012-08-26T16:00:00.000Z","stockId":2132,"sp":4.73,"lxr_fc_rights":2.33},{"date":"2012-08-27T16:00:00.000Z","stockId":2132,"sp":4.79,"lxr_fc_rights":2.36},{"date":"2012-08-28T16:00:00.000Z","stockId":2132,"sp":4.8,"lxr_fc_rights":2.36},{"date":"2012-08-29T16:00:00.000Z","stockId":2132,"sp":4.73,"lxr_fc_rights":2.33},{"date":"2012-08-30T16:00:00.000Z","stockId":2132,"sp":4.78,"lxr_fc_rights":2.35},{"date":"2012-09-02T16:00:00.000Z","stockId":2132,"sp":4.83,"lxr_fc_rights":2.37},{"date":"2012-09-03T16:00:00.000Z","stockId":2132,"sp":4.78,"lxr_fc_rights":2.35},{"date":"2012-09-04T16:00:00.000Z","stockId":2132,"sp":4.89,"lxr_fc_rights":2.4},{"date":"2012-09-05T16:00:00.000Z","stockId":2132,"sp":4.92,"lxr_fc_rights":2.42},{"date":"2012-09-06T16:00:00.000Z","stockId":2132,"sp":5.06,"lxr_fc_rights":2.49},{"date":"2012-09-09T16:00:00.000Z","stockId":2132,"sp":5.12,"lxr_fc_rights":2.52},{"date":"2012-09-10T16:00:00.000Z","stockId":2132,"sp":5.13,"lxr_fc_rights":2.52},{"date":"2012-09-11T16:00:00.000Z","stockId":2132,"sp":5.24,"lxr_fc_rights":2.58},{"date":"2012-09-12T16:00:00.000Z","stockId":2132,"sp":5.08,"lxr_fc_rights":2.5},{"date":"2012-09-13T16:00:00.000Z","stockId":2132,"sp":5.24,"lxr_fc_rights":2.58},{"date":"2012-09-16T16:00:00.000Z","stockId":2132,"sp":4.99,"lxr_fc_rights":2.45},{"date":"2012-09-17T16:00:00.000Z","stockId":2132,"sp":4.88,"lxr_fc_rights":2.4},{"date":"2012-09-18T16:00:00.000Z","stockId":2132,"sp":4.93,"lxr_fc_rights":2.42},{"date":"2012-09-19T16:00:00.000Z","stockId":2132,"sp":4.78,"lxr_fc_rights":2.35},{"date":"2012-09-20T16:00:00.000Z","stockId":2132,"sp":4.82,"lxr_fc_rights":2.37},{"date":"2012-09-23T16:00:00.000Z","stockId":2132,"sp":4.86,"lxr_fc_rights":2.39},{"date":"2012-09-24T16:00:00.000Z","stockId":2132,"sp":4.81,"lxr_fc_rights":2.37},{"date":"2012-09-25T16:00:00.000Z","stockId":2132,"sp":4.64,"lxr_fc_rights":2.28},{"date":"2012-09-26T16:00:00.000Z","stockId":2132,"sp":4.71,"lxr_fc_rights":2.32},{"date":"2012-09-27T16:00:00.000Z","stockId":2132,"sp":4.97,"lxr_fc_rights":2.44},{"date":"2012-10-07T16:00:00.000Z","stockId":2132,"sp":5.08,"lxr_fc_rights":2.5},{"date":"2012-10-08T16:00:00.000Z","stockId":2132,"sp":5.38,"lxr_fc_rights":2.65},{"date":"2012-10-09T16:00:00.000Z","stockId":2132,"sp":5.43,"lxr_fc_rights":2.67},{"date":"2012-10-10T16:00:00.000Z","stockId":2132,"sp":5.53,"lxr_fc_rights":2.72},{"date":"2012-10-11T16:00:00.000Z","stockId":2132,"sp":5.51,"lxr_fc_rights":2.71},{"date":"2012-10-14T16:00:00.000Z","stockId":2132,"sp":5.45,"lxr_fc_rights":2.68},{"date":"2012-10-15T16:00:00.000Z","stockId":2132,"sp":5.7,"lxr_fc_rights":2.8},{"date":"2012-10-16T16:00:00.000Z","stockId":2132,"sp":5.98,"lxr_fc_rights":2.94},{"date":"2012-10-17T16:00:00.000Z","stockId":2132,"sp":5.73,"lxr_fc_rights":2.82},{"date":"2012-10-18T16:00:00.000Z","stockId":2132,"sp":5.41,"lxr_fc_rights":2.66},{"date":"2012-10-21T16:00:00.000Z","stockId":2132,"sp":5.43,"lxr_fc_rights":2.67},{"date":"2012-10-22T16:00:00.000Z","stockId":2132,"sp":5.38,"lxr_fc_rights":2.65},{"date":"2012-10-23T16:00:00.000Z","stockId":2132,"sp":5.35,"lxr_fc_rights":2.63},{"date":"2012-10-24T16:00:00.000Z","stockId":2132,"sp":5.36,"lxr_fc_rights":2.64},{"date":"2012-10-25T16:00:00.000Z","stockId":2132,"sp":5.07,"lxr_fc_rights":2.49},{"date":"2012-10-28T16:00:00.000Z","stockId":2132,"sp":5,"lxr_fc_rights":2.46},{"date":"2012-10-29T16:00:00.000Z","stockId":2132,"sp":5,"lxr_fc_rights":2.46},{"date":"2012-10-30T16:00:00.000Z","stockId":2132,"sp":4.99,"lxr_fc_rights":2.45},{"date":"2012-10-31T16:00:00.000Z","stockId":2132,"sp":5.13,"lxr_fc_rights":2.52},{"date":"2012-11-01T16:00:00.000Z","stockId":2132,"sp":5.11,"lxr_fc_rights":2.51},{"date":"2012-11-04T16:00:00.000Z","stockId":2132,"sp":5.06,"lxr_fc_rights":2.49},{"date":"2012-11-05T16:00:00.000Z","stockId":2132,"sp":4.93,"lxr_fc_rights":2.42},{"date":"2012-11-06T16:00:00.000Z","stockId":2132,"sp":4.95,"lxr_fc_rights":2.43},{"date":"2012-11-07T16:00:00.000Z","stockId":2132,"sp":4.93,"lxr_fc_rights":2.42},{"date":"2012-11-08T16:00:00.000Z","stockId":2132,"sp":4.98,"lxr_fc_rights":2.45},{"date":"2012-11-11T16:00:00.000Z","stockId":2132,"sp":4.91,"lxr_fc_rights":2.41},{"date":"2012-11-12T16:00:00.000Z","stockId":2132,"sp":4.99,"lxr_fc_rights":2.45},{"date":"2012-11-13T16:00:00.000Z","stockId":2132,"sp":5,"lxr_fc_rights":2.46},{"date":"2012-11-14T16:00:00.000Z","stockId":2132,"sp":4.86,"lxr_fc_rights":2.39},{"date":"2012-11-15T16:00:00.000Z","stockId":2132,"sp":4.78,"lxr_fc_rights":2.35},{"date":"2012-11-18T16:00:00.000Z","stockId":2132,"sp":4.81,"lxr_fc_rights":2.37},{"date":"2012-11-19T16:00:00.000Z","stockId":2132,"sp":4.78,"lxr_fc_rights":2.35},{"date":"2012-11-20T16:00:00.000Z","stockId":2132,"sp":4.87,"lxr_fc_rights":2.39},{"date":"2012-11-21T16:00:00.000Z","stockId":2132,"sp":4.88,"lxr_fc_rights":2.4},{"date":"2012-11-22T16:00:00.000Z","stockId":2132,"sp":4.87,"lxr_fc_rights":2.39},{"date":"2012-11-25T16:00:00.000Z","stockId":2132,"sp":4.83,"lxr_fc_rights":2.37},{"date":"2012-11-26T16:00:00.000Z","stockId":2132,"sp":4.5,"lxr_fc_rights":2.21},{"date":"2012-11-27T16:00:00.000Z","stockId":2132,"sp":4.41,"lxr_fc_rights":2.17},{"date":"2012-11-28T16:00:00.000Z","stockId":2132,"sp":4.23,"lxr_fc_rights":2.08},{"date":"2012-11-29T16:00:00.000Z","stockId":2132,"sp":4.26,"lxr_fc_rights":2.09},{"date":"2012-12-02T16:00:00.000Z","stockId":2132,"sp":4.06,"lxr_fc_rights":2},{"date":"2012-12-03T16:00:00.000Z","stockId":2132,"sp":4.14,"lxr_fc_rights":2.04},{"date":"2012-12-04T16:00:00.000Z","stockId":2132,"sp":4.3,"lxr_fc_rights":2.11},{"date":"2012-12-05T16:00:00.000Z","stockId":2132,"sp":4.26,"lxr_fc_rights":2.09},{"date":"2012-12-06T16:00:00.000Z","stockId":2132,"sp":4.35,"lxr_fc_rights":2.14},{"date":"2012-12-09T16:00:00.000Z","stockId":2132,"sp":4.44,"lxr_fc_rights":2.18},{"date":"2012-12-10T16:00:00.000Z","stockId":2132,"sp":4.42,"lxr_fc_rights":2.17},{"date":"2012-12-11T16:00:00.000Z","stockId":2132,"sp":4.39,"lxr_fc_rights":2.16},{"date":"2012-12-12T16:00:00.000Z","stockId":2132,"sp":4.27,"lxr_fc_rights":2.1},{"date":"2012-12-13T16:00:00.000Z","stockId":2132,"sp":4.49,"lxr_fc_rights":2.21},{"date":"2012-12-16T16:00:00.000Z","stockId":2132,"sp":4.66,"lxr_fc_rights":2.29},{"date":"2012-12-17T16:00:00.000Z","stockId":2132,"sp":4.59,"lxr_fc_rights":2.26},{"date":"2012-12-18T16:00:00.000Z","stockId":2132,"sp":4.57,"lxr_fc_rights":2.25},{"date":"2012-12-19T16:00:00.000Z","stockId":2132,"sp":4.58,"lxr_fc_rights":2.25},{"date":"2012-12-20T16:00:00.000Z","stockId":2132,"sp":4.51,"lxr_fc_rights":2.22},{"date":"2012-12-23T16:00:00.000Z","stockId":2132,"sp":4.51,"lxr_fc_rights":2.22},{"date":"2012-12-24T16:00:00.000Z","stockId":2132,"sp":4.64,"lxr_fc_rights":2.28},{"date":"2012-12-25T16:00:00.000Z","stockId":2132,"sp":4.68,"lxr_fc_rights":2.3},{"date":"2012-12-26T16:00:00.000Z","stockId":2132,"sp":4.65,"lxr_fc_rights":2.29},{"date":"2012-12-27T16:00:00.000Z","stockId":2132,"sp":4.64,"lxr_fc_rights":2.28},{"date":"2012-12-30T16:00:00.000Z","stockId":2132,"sp":4.68,"lxr_fc_rights":2.3},{"date":"2013-01-03T16:00:00.000Z","stockId":2132,"sp":4.7,"lxr_fc_rights":2.31},{"date":"2013-01-06T16:00:00.000Z","stockId":2132,"sp":4.73,"lxr_fc_rights":2.33},{"date":"2013-01-07T16:00:00.000Z","stockId":2132,"sp":4.78,"lxr_fc_rights":2.35},{"date":"2013-01-08T16:00:00.000Z","stockId":2132,"sp":4.87,"lxr_fc_rights":2.39},{"date":"2013-01-09T16:00:00.000Z","stockId":2132,"sp":5.13,"lxr_fc_rights":2.52},{"date":"2013-01-10T16:00:00.000Z","stockId":2132,"sp":5.04,"lxr_fc_rights":2.48},{"date":"2013-01-13T16:00:00.000Z","stockId":2132,"sp":5.19,"lxr_fc_rights":2.55},{"date":"2013-01-14T16:00:00.000Z","stockId":2132,"sp":5.23,"lxr_fc_rights":2.57},{"date":"2013-01-15T16:00:00.000Z","stockId":2132,"sp":5.09,"lxr_fc_rights":2.5},{"date":"2013-01-16T16:00:00.000Z","stockId":2132,"sp":5,"lxr_fc_rights":2.46},{"date":"2013-01-17T16:00:00.000Z","stockId":2132,"sp":5.08,"lxr_fc_rights":2.5},{"date":"2013-01-20T16:00:00.000Z","stockId":2132,"sp":5.1,"lxr_fc_rights":2.51},{"date":"2013-01-21T16:00:00.000Z","stockId":2132,"sp":4.98,"lxr_fc_rights":2.45},{"date":"2013-01-22T16:00:00.000Z","stockId":2132,"sp":4.95,"lxr_fc_rights":2.43},{"date":"2013-01-23T16:00:00.000Z","stockId":2132,"sp":4.8,"lxr_fc_rights":2.36},{"date":"2013-01-24T16:00:00.000Z","stockId":2132,"sp":4.81,"lxr_fc_rights":2.37},{"date":"2013-01-27T16:00:00.000Z","stockId":2132,"sp":4.84,"lxr_fc_rights":2.38},{"date":"2013-01-28T16:00:00.000Z","stockId":2132,"sp":4.82,"lxr_fc_rights":2.37},{"date":"2013-01-29T16:00:00.000Z","stockId":2132,"sp":4.83,"lxr_fc_rights":2.37},{"date":"2013-01-30T16:00:00.000Z","stockId":2132,"sp":4.77,"lxr_fc_rights":2.35},{"date":"2013-01-31T16:00:00.000Z","stockId":2132,"sp":4.79,"lxr_fc_rights":2.36},{"date":"2013-02-03T16:00:00.000Z","stockId":2132,"sp":4.7,"lxr_fc_rights":2.31},{"date":"2013-02-04T16:00:00.000Z","stockId":2132,"sp":4.73,"lxr_fc_rights":2.33},{"date":"2013-02-05T16:00:00.000Z","stockId":2132,"sp":4.78,"lxr_fc_rights":2.35},{"date":"2013-02-06T16:00:00.000Z","stockId":2132,"sp":4.75,"lxr_fc_rights":2.34},{"date":"2013-02-07T16:00:00.000Z","stockId":2132,"sp":4.83,"lxr_fc_rights":2.37},{"date":"2013-02-17T16:00:00.000Z","stockId":2132,"sp":4.9,"lxr_fc_rights":2.41},{"date":"2013-02-18T16:00:00.000Z","stockId":2132,"sp":4.84,"lxr_fc_rights":2.38},{"date":"2013-02-19T16:00:00.000Z","stockId":2132,"sp":4.93,"lxr_fc_rights":2.42},{"date":"2013-02-20T16:00:00.000Z","stockId":2132,"sp":4.76,"lxr_fc_rights":2.34},{"date":"2013-02-21T16:00:00.000Z","stockId":2132,"sp":4.72,"lxr_fc_rights":2.32},{"date":"2013-02-24T16:00:00.000Z","stockId":2132,"sp":4.75,"lxr_fc_rights":2.34},{"date":"2013-02-25T16:00:00.000Z","stockId":2132,"sp":4.73,"lxr_fc_rights":2.33},{"date":"2013-02-26T16:00:00.000Z","stockId":2132,"sp":4.75,"lxr_fc_rights":2.34},{"date":"2013-02-27T16:00:00.000Z","stockId":2132,"sp":4.99,"lxr_fc_rights":2.45},{"date":"2013-02-28T16:00:00.000Z","stockId":2132,"sp":5.02,"lxr_fc_rights":2.47},{"date":"2013-03-03T16:00:00.000Z","stockId":2132,"sp":4.85,"lxr_fc_rights":2.38},{"date":"2013-03-04T16:00:00.000Z","stockId":2132,"sp":4.93,"lxr_fc_rights":2.42},{"date":"2013-03-05T16:00:00.000Z","stockId":2132,"sp":4.99,"lxr_fc_rights":2.45},{"date":"2013-03-06T16:00:00.000Z","stockId":2132,"sp":4.94,"lxr_fc_rights":2.43},{"date":"2013-03-07T16:00:00.000Z","stockId":2132,"sp":5.04,"lxr_fc_rights":2.48},{"date":"2013-03-10T16:00:00.000Z","stockId":2132,"sp":5.08,"lxr_fc_rights":2.5},{"date":"2013-03-11T16:00:00.000Z","stockId":2132,"sp":4.87,"lxr_fc_rights":2.39},{"date":"2013-03-12T16:00:00.000Z","stockId":2132,"sp":4.71,"lxr_fc_rights":2.32},{"date":"2013-03-13T16:00:00.000Z","stockId":2132,"sp":4.74,"lxr_fc_rights":2.33},{"date":"2013-03-14T16:00:00.000Z","stockId":2132,"sp":4.71,"lxr_fc_rights":2.32},{"date":"2013-03-17T16:00:00.000Z","stockId":2132,"sp":4.5,"lxr_fc_rights":2.21},{"date":"2013-03-18T16:00:00.000Z","stockId":2132,"sp":4.54,"lxr_fc_rights":2.23},{"date":"2013-03-19T16:00:00.000Z","stockId":2132,"sp":4.61,"lxr_fc_rights":2.27},{"date":"2013-03-20T16:00:00.000Z","stockId":2132,"sp":4.6,"lxr_fc_rights":2.26},{"date":"2013-03-21T16:00:00.000Z","stockId":2132,"sp":4.63,"lxr_fc_rights":2.28},{"date":"2013-03-24T16:00:00.000Z","stockId":2132,"sp":4.66,"lxr_fc_rights":2.29},{"date":"2013-03-25T16:00:00.000Z","stockId":2132,"sp":4.54,"lxr_fc_rights":2.23},{"date":"2013-03-26T16:00:00.000Z","stockId":2132,"sp":4.55,"lxr_fc_rights":2.24},{"date":"2013-03-27T16:00:00.000Z","stockId":2132,"sp":4.38,"lxr_fc_rights":2.15},{"date":"2013-03-28T16:00:00.000Z","stockId":2132,"sp":4.39,"lxr_fc_rights":2.16},{"date":"2013-03-31T16:00:00.000Z","stockId":2132,"sp":4.4,"lxr_fc_rights":2.16},{"date":"2013-04-01T16:00:00.000Z","stockId":2132,"sp":4.33,"lxr_fc_rights":2.13},{"date":"2013-04-02T16:00:00.000Z","stockId":2132,"sp":4.31,"lxr_fc_rights":2.12},{"date":"2013-04-07T16:00:00.000Z","stockId":2132,"sp":4.29,"lxr_fc_rights":2.11},{"date":"2013-04-08T16:00:00.000Z","stockId":2132,"sp":4.34,"lxr_fc_rights":2.13},{"date":"2013-04-09T16:00:00.000Z","stockId":2132,"sp":4.39,"lxr_fc_rights":2.16},{"date":"2013-04-10T16:00:00.000Z","stockId":2132,"sp":4.31,"lxr_fc_rights":2.12},{"date":"2013-04-11T16:00:00.000Z","stockId":2132,"sp":4.28,"lxr_fc_rights":2.1},{"date":"2013-04-14T16:00:00.000Z","stockId":2132,"sp":4.18,"lxr_fc_rights":2.06},{"date":"2013-04-15T16:00:00.000Z","stockId":2132,"sp":4.21,"lxr_fc_rights":2.07},{"date":"2013-04-16T16:00:00.000Z","stockId":2132,"sp":4.23,"lxr_fc_rights":2.08},{"date":"2013-04-17T16:00:00.000Z","stockId":2132,"sp":4.22,"lxr_fc_rights":2.07},{"date":"2013-04-18T16:00:00.000Z","stockId":2132,"sp":4.33,"lxr_fc_rights":2.13},{"date":"2013-04-21T16:00:00.000Z","stockId":2132,"sp":4.29,"lxr_fc_rights":2.11},{"date":"2013-04-22T16:00:00.000Z","stockId":2132,"sp":4.17,"lxr_fc_rights":2.05},{"date":"2013-04-23T16:00:00.000Z","stockId":2132,"sp":4.21,"lxr_fc_rights":2.07},{"date":"2013-04-24T16:00:00.000Z","stockId":2132,"sp":4.14,"lxr_fc_rights":2.04},{"date":"2013-04-25T16:00:00.000Z","stockId":2132,"sp":4.09,"lxr_fc_rights":2.01},{"date":"2013-05-01T16:00:00.000Z","stockId":2132,"sp":4.09,"lxr_fc_rights":2.01},{"date":"2013-05-02T16:00:00.000Z","stockId":2132,"sp":4.16,"lxr_fc_rights":2.05},{"date":"2013-05-05T16:00:00.000Z","stockId":2132,"sp":4.22,"lxr_fc_rights":2.07},{"date":"2013-05-06T16:00:00.000Z","stockId":2132,"sp":4.22,"lxr_fc_rights":2.07},{"date":"2013-05-07T16:00:00.000Z","stockId":2132,"sp":4.26,"lxr_fc_rights":2.09},{"date":"2013-05-08T16:00:00.000Z","stockId":2132,"sp":4.24,"lxr_fc_rights":2.08},{"date":"2013-05-09T16:00:00.000Z","stockId":2132,"sp":4.28,"lxr_fc_rights":2.1},{"date":"2013-05-12T16:00:00.000Z","stockId":2132,"sp":4.3,"lxr_fc_rights":2.11},{"date":"2013-05-13T16:00:00.000Z","stockId":2132,"sp":4.28,"lxr_fc_rights":2.1},{"date":"2013-05-14T16:00:00.000Z","stockId":2132,"sp":4.33,"lxr_fc_rights":2.13},{"date":"2013-05-15T16:00:00.000Z","stockId":2132,"sp":4.37,"lxr_fc_rights":2.15},{"date":"2013-05-16T16:00:00.000Z","stockId":2132,"sp":4.39,"lxr_fc_rights":2.16},{"date":"2013-05-19T16:00:00.000Z","stockId":2132,"sp":4.46,"lxr_fc_rights":2.19},{"date":"2013-05-20T16:00:00.000Z","stockId":2132,"sp":4.52,"lxr_fc_rights":2.22},{"date":"2013-05-21T16:00:00.000Z","stockId":2132,"sp":4.45,"lxr_fc_rights":2.19},{"date":"2013-05-22T16:00:00.000Z","stockId":2132,"sp":4.4,"lxr_fc_rights":2.16},{"date":"2013-05-23T16:00:00.000Z","stockId":2132,"sp":4.45,"lxr_fc_rights":2.19},{"date":"2013-05-26T16:00:00.000Z","stockId":2132,"sp":4.52,"lxr_fc_rights":2.22},{"date":"2013-05-27T16:00:00.000Z","stockId":2132,"sp":4.53,"lxr_fc_rights":2.23},{"date":"2013-05-28T16:00:00.000Z","stockId":2132,"sp":4.57,"lxr_fc_rights":2.25},{"date":"2013-05-29T16:00:00.000Z","stockId":2132,"sp":4.53,"lxr_fc_rights":2.23},{"date":"2013-05-30T16:00:00.000Z","stockId":2132,"sp":4.53,"lxr_fc_rights":2.23},{"date":"2013-06-02T16:00:00.000Z","stockId":2132,"sp":4.47,"lxr_fc_rights":2.2},{"date":"2013-06-03T16:00:00.000Z","stockId":2132,"sp":4.36,"lxr_fc_rights":2.14},{"date":"2013-06-04T16:00:00.000Z","stockId":2132,"sp":4.37,"lxr_fc_rights":2.15},{"date":"2013-06-05T16:00:00.000Z","stockId":2132,"sp":4.26,"lxr_fc_rights":2.09},{"date":"2013-06-06T16:00:00.000Z","stockId":2132,"sp":4.22,"lxr_fc_rights":2.07},{"date":"2013-06-12T16:00:00.000Z","stockId":2132,"sp":4.11,"lxr_fc_rights":2.02},{"date":"2013-06-13T16:00:00.000Z","stockId":2132,"sp":4.21,"lxr_fc_rights":2.07},{"date":"2013-06-16T16:00:00.000Z","stockId":2132,"sp":4.21,"lxr_fc_rights":2.07},{"date":"2013-06-17T16:00:00.000Z","stockId":2132,"sp":4.23,"lxr_fc_rights":2.08},{"date":"2013-06-18T16:00:00.000Z","stockId":2132,"sp":4.23,"lxr_fc_rights":2.08},{"date":"2013-06-19T16:00:00.000Z","stockId":2132,"sp":4.18,"lxr_fc_rights":2.06},{"date":"2013-06-20T16:00:00.000Z","stockId":2132,"sp":4.27,"lxr_fc_rights":2.1},{"date":"2013-06-23T16:00:00.000Z","stockId":2132,"sp":4.07,"lxr_fc_rights":2},{"date":"2013-06-24T16:00:00.000Z","stockId":2132,"sp":3.84,"lxr_fc_rights":1.89},{"date":"2013-06-25T16:00:00.000Z","stockId":2132,"sp":3.8,"lxr_fc_rights":1.87},{"date":"2013-06-26T16:00:00.000Z","stockId":2132,"sp":3.73,"lxr_fc_rights":1.83},{"date":"2013-06-27T16:00:00.000Z","stockId":2132,"sp":3.74,"lxr_fc_rights":1.84},{"date":"2013-06-30T16:00:00.000Z","stockId":2132,"sp":3.73,"lxr_fc_rights":1.83},{"date":"2013-07-01T16:00:00.000Z","stockId":2132,"sp":3.74,"lxr_fc_rights":1.84},{"date":"2013-07-02T16:00:00.000Z","stockId":2132,"sp":3.75,"lxr_fc_rights":1.84},{"date":"2013-07-03T16:00:00.000Z","stockId":2132,"sp":3.81,"lxr_fc_rights":1.87},{"date":"2013-07-04T16:00:00.000Z","stockId":2132,"sp":3.77,"lxr_fc_rights":1.85},{"date":"2013-07-07T16:00:00.000Z","stockId":2132,"sp":3.6,"lxr_fc_rights":1.77},{"date":"2013-07-08T16:00:00.000Z","stockId":2132,"sp":3.59,"lxr_fc_rights":1.77},{"date":"2013-07-09T16:00:00.000Z","stockId":2132,"sp":3.68,"lxr_fc_rights":1.81},{"date":"2013-07-10T16:00:00.000Z","stockId":2132,"sp":3.79,"lxr_fc_rights":1.86},{"date":"2013-07-11T16:00:00.000Z","stockId":2132,"sp":3.73,"lxr_fc_rights":1.83},{"date":"2013-07-14T16:00:00.000Z","stockId":2132,"sp":3.77,"lxr_fc_rights":1.85},{"date":"2013-07-15T16:00:00.000Z","stockId":2132,"sp":3.85,"lxr_fc_rights":1.89},{"date":"2013-07-16T16:00:00.000Z","stockId":2132,"sp":3.8,"lxr_fc_rights":1.87},{"date":"2013-07-17T16:00:00.000Z","stockId":2132,"sp":3.75,"lxr_fc_rights":1.84},{"date":"2013-07-18T16:00:00.000Z","stockId":2132,"sp":3.66,"lxr_fc_rights":1.8},{"date":"2013-07-21T16:00:00.000Z","stockId":2132,"sp":3.67,"lxr_fc_rights":1.8},{"date":"2013-07-22T16:00:00.000Z","stockId":2132,"sp":3.79,"lxr_fc_rights":1.86},{"date":"2013-07-23T16:00:00.000Z","stockId":2132,"sp":3.76,"lxr_fc_rights":1.85},{"date":"2013-07-24T16:00:00.000Z","stockId":2132,"sp":3.74,"lxr_fc_rights":1.84},{"date":"2013-07-25T16:00:00.000Z","stockId":2132,"sp":3.71,"lxr_fc_rights":1.82},{"date":"2013-07-28T16:00:00.000Z","stockId":2132,"sp":3.8,"lxr_fc_rights":1.87},{"date":"2013-07-29T16:00:00.000Z","stockId":2132,"sp":3.7,"lxr_fc_rights":1.82},{"date":"2013-07-30T16:00:00.000Z","stockId":2132,"sp":3.7,"lxr_fc_rights":1.82},{"date":"2013-07-31T16:00:00.000Z","stockId":2132,"sp":3.79,"lxr_fc_rights":1.86},{"date":"2013-08-01T16:00:00.000Z","stockId":2132,"sp":3.83,"lxr_fc_rights":1.88},{"date":"2013-08-04T16:00:00.000Z","stockId":2132,"sp":3.85,"lxr_fc_rights":1.89},{"date":"2013-08-05T16:00:00.000Z","stockId":2132,"sp":3.91,"lxr_fc_rights":1.92},{"date":"2013-08-06T16:00:00.000Z","stockId":2132,"sp":3.88,"lxr_fc_rights":1.91},{"date":"2013-08-07T16:00:00.000Z","stockId":2132,"sp":3.93,"lxr_fc_rights":1.93},{"date":"2013-08-08T16:00:00.000Z","stockId":2132,"sp":3.92,"lxr_fc_rights":1.93},{"date":"2013-08-11T16:00:00.000Z","stockId":2132,"sp":4.16,"lxr_fc_rights":2.05},{"date":"2013-08-12T16:00:00.000Z","stockId":2132,"sp":4.2,"lxr_fc_rights":2.07},{"date":"2013-08-13T16:00:00.000Z","stockId":2132,"sp":4.14,"lxr_fc_rights":2.04},{"date":"2013-08-14T16:00:00.000Z","stockId":2132,"sp":4.09,"lxr_fc_rights":2.01},{"date":"2013-08-15T16:00:00.000Z","stockId":2132,"sp":4.08,"lxr_fc_rights":2.01},{"date":"2013-08-18T16:00:00.000Z","stockId":2132,"sp":4.14,"lxr_fc_rights":2.04},{"date":"2013-08-19T16:00:00.000Z","stockId":2132,"sp":4.15,"lxr_fc_rights":2.04},{"date":"2013-08-20T16:00:00.000Z","stockId":2132,"sp":4.16,"lxr_fc_rights":2.05},{"date":"2013-08-21T16:00:00.000Z","stockId":2132,"sp":4.16,"lxr_fc_rights":2.05},{"date":"2013-08-22T16:00:00.000Z","stockId":2132,"sp":4.09,"lxr_fc_rights":2.01},{"date":"2013-08-25T16:00:00.000Z","stockId":2132,"sp":4.13,"lxr_fc_rights":2.03},{"date":"2013-08-26T16:00:00.000Z","stockId":2132,"sp":4.15,"lxr_fc_rights":2.04},{"date":"2013-08-27T16:00:00.000Z","stockId":2132,"sp":4.11,"lxr_fc_rights":2.02},{"date":"2013-08-28T16:00:00.000Z","stockId":2132,"sp":4.15,"lxr_fc_rights":2.04},{"date":"2013-08-29T16:00:00.000Z","stockId":2132,"sp":4.12,"lxr_fc_rights":2.03},{"date":"2013-09-01T16:00:00.000Z","stockId":2132,"sp":4.15,"lxr_fc_rights":2.04},{"date":"2013-09-02T16:00:00.000Z","stockId":2132,"sp":4.22,"lxr_fc_rights":2.07},{"date":"2013-09-03T16:00:00.000Z","stockId":2132,"sp":4.29,"lxr_fc_rights":2.11},{"date":"2013-09-04T16:00:00.000Z","stockId":2132,"sp":4.17,"lxr_fc_rights":2.05},{"date":"2013-09-05T16:00:00.000Z","stockId":2132,"sp":4.17,"lxr_fc_rights":2.05},{"date":"2013-09-08T16:00:00.000Z","stockId":2132,"sp":4.2,"lxr_fc_rights":2.07},{"date":"2013-09-09T16:00:00.000Z","stockId":2132,"sp":4.2,"lxr_fc_rights":2.07},{"date":"2013-09-10T16:00:00.000Z","stockId":2132,"sp":4.27,"lxr_fc_rights":2.1},{"date":"2013-09-11T16:00:00.000Z","stockId":2132,"sp":4.3,"lxr_fc_rights":2.11},{"date":"2013-09-12T16:00:00.000Z","stockId":2132,"sp":4.27,"lxr_fc_rights":2.1},{"date":"2013-09-15T16:00:00.000Z","stockId":2132,"sp":4.2,"lxr_fc_rights":2.07},{"date":"2013-09-16T16:00:00.000Z","stockId":2132,"sp":4.1,"lxr_fc_rights":2.02},{"date":"2013-09-17T16:00:00.000Z","stockId":2132,"sp":4.12,"lxr_fc_rights":2.03},{"date":"2013-09-22T16:00:00.000Z","stockId":2132,"sp":4.16,"lxr_fc_rights":2.05},{"date":"2013-09-23T16:00:00.000Z","stockId":2132,"sp":4.11,"lxr_fc_rights":2.02},{"date":"2013-09-24T16:00:00.000Z","stockId":2132,"sp":4.11,"lxr_fc_rights":2.02},{"date":"2013-09-25T16:00:00.000Z","stockId":2132,"sp":4.02,"lxr_fc_rights":1.98},{"date":"2013-09-26T16:00:00.000Z","stockId":2132,"sp":4.08,"lxr_fc_rights":2.01},{"date":"2013-09-29T16:00:00.000Z","stockId":2132,"sp":4.1,"lxr_fc_rights":2.02},{"date":"2013-10-07T16:00:00.000Z","stockId":2132,"sp":4.15,"lxr_fc_rights":2.04},{"date":"2013-10-08T16:00:00.000Z","stockId":2132,"sp":4.2,"lxr_fc_rights":2.07},{"date":"2013-10-09T16:00:00.000Z","stockId":2132,"sp":4.15,"lxr_fc_rights":2.04},{"date":"2013-10-10T16:00:00.000Z","stockId":2132,"sp":4.19,"lxr_fc_rights":2.06},{"date":"2013-10-13T16:00:00.000Z","stockId":2132,"sp":4.2,"lxr_fc_rights":2.07},{"date":"2013-10-14T16:00:00.000Z","stockId":2132,"sp":4.19,"lxr_fc_rights":2.06},{"date":"2013-10-15T16:00:00.000Z","stockId":2132,"sp":4.09,"lxr_fc_rights":2.01},{"date":"2013-10-16T16:00:00.000Z","stockId":2132,"sp":4.1,"lxr_fc_rights":2.02},{"date":"2013-10-17T16:00:00.000Z","stockId":2132,"sp":4.09,"lxr_fc_rights":2.01},{"date":"2013-10-20T16:00:00.000Z","stockId":2132,"sp":4.17,"lxr_fc_rights":2.05},{"date":"2013-10-21T16:00:00.000Z","stockId":2132,"sp":4.23,"lxr_fc_rights":2.08},{"date":"2013-10-22T16:00:00.000Z","stockId":2132,"sp":4.12,"lxr_fc_rights":2.05},{"date":"2013-10-23T16:00:00.000Z","stockId":2132,"sp":4.12,"lxr_fc_rights":2.05},{"date":"2013-10-24T16:00:00.000Z","stockId":2132,"sp":4.07,"lxr_fc_rights":2.03},{"date":"2013-10-27T16:00:00.000Z","stockId":2132,"sp":3.98,"lxr_fc_rights":1.98},{"date":"2013-10-28T16:00:00.000Z","stockId":2132,"sp":3.8,"lxr_fc_rights":1.89},{"date":"2013-10-29T16:00:00.000Z","stockId":2132,"sp":3.86,"lxr_fc_rights":1.92},{"date":"2013-10-30T16:00:00.000Z","stockId":2132,"sp":3.86,"lxr_fc_rights":1.92},{"date":"2013-10-31T16:00:00.000Z","stockId":2132,"sp":3.86,"lxr_fc_rights":1.92},{"date":"2013-11-03T16:00:00.000Z","stockId":2132,"sp":3.89,"lxr_fc_rights":1.94},{"date":"2013-11-04T16:00:00.000Z","stockId":2132,"sp":3.89,"lxr_fc_rights":1.94},{"date":"2013-11-05T16:00:00.000Z","stockId":2132,"sp":3.87,"lxr_fc_rights":1.93},{"date":"2013-11-06T16:00:00.000Z","stockId":2132,"sp":3.78,"lxr_fc_rights":1.88},{"date":"2013-11-07T16:00:00.000Z","stockId":2132,"sp":3.73,"lxr_fc_rights":1.86},{"date":"2013-11-10T16:00:00.000Z","stockId":2132,"sp":3.76,"lxr_fc_rights":1.87},{"date":"2013-11-11T16:00:00.000Z","stockId":2132,"sp":3.83,"lxr_fc_rights":1.91},{"date":"2013-11-12T16:00:00.000Z","stockId":2132,"sp":3.76,"lxr_fc_rights":1.87},{"date":"2013-11-13T16:00:00.000Z","stockId":2132,"sp":3.81,"lxr_fc_rights":1.9},{"date":"2013-11-14T16:00:00.000Z","stockId":2132,"sp":3.88,"lxr_fc_rights":1.93},{"date":"2013-11-17T16:00:00.000Z","stockId":2132,"sp":3.93,"lxr_fc_rights":1.96},{"date":"2013-11-18T16:00:00.000Z","stockId":2132,"sp":3.93,"lxr_fc_rights":1.96},{"date":"2013-11-19T16:00:00.000Z","stockId":2132,"sp":3.94,"lxr_fc_rights":1.96},{"date":"2013-11-20T16:00:00.000Z","stockId":2132,"sp":3.92,"lxr_fc_rights":1.95},{"date":"2013-11-21T16:00:00.000Z","stockId":2132,"sp":3.9,"lxr_fc_rights":1.94},{"date":"2013-11-24T16:00:00.000Z","stockId":2132,"sp":3.89,"lxr_fc_rights":1.94},{"date":"2013-11-25T16:00:00.000Z","stockId":2132,"sp":3.93,"lxr_fc_rights":1.96},{"date":"2013-11-26T16:00:00.000Z","stockId":2132,"sp":3.96,"lxr_fc_rights":1.97},{"date":"2013-11-27T16:00:00.000Z","stockId":2132,"sp":3.98,"lxr_fc_rights":1.98},{"date":"2013-11-28T16:00:00.000Z","stockId":2132,"sp":3.97,"lxr_fc_rights":1.98},{"date":"2013-12-01T16:00:00.000Z","stockId":2132,"sp":3.79,"lxr_fc_rights":1.89},{"date":"2013-12-02T16:00:00.000Z","stockId":2132,"sp":3.86,"lxr_fc_rights":1.92},{"date":"2013-12-03T16:00:00.000Z","stockId":2132,"sp":3.9,"lxr_fc_rights":1.94},{"date":"2013-12-04T16:00:00.000Z","stockId":2132,"sp":3.92,"lxr_fc_rights":1.95},{"date":"2013-12-05T16:00:00.000Z","stockId":2132,"sp":3.94,"lxr_fc_rights":1.96},{"date":"2013-12-08T16:00:00.000Z","stockId":2132,"sp":3.96,"lxr_fc_rights":1.97},{"date":"2013-12-09T16:00:00.000Z","stockId":2132,"sp":3.96,"lxr_fc_rights":1.97},{"date":"2013-12-10T16:00:00.000Z","stockId":2132,"sp":3.93,"lxr_fc_rights":1.96},{"date":"2013-12-11T16:00:00.000Z","stockId":2132,"sp":3.94,"lxr_fc_rights":1.96},{"date":"2013-12-12T16:00:00.000Z","stockId":2132,"sp":3.96,"lxr_fc_rights":1.97},{"date":"2013-12-15T16:00:00.000Z","stockId":2132,"sp":3.98,"lxr_fc_rights":1.98},{"date":"2013-12-16T16:00:00.000Z","stockId":2132,"sp":3.94,"lxr_fc_rights":1.96},{"date":"2013-12-17T16:00:00.000Z","stockId":2132,"sp":3.88,"lxr_fc_rights":1.93},{"date":"2013-12-18T16:00:00.000Z","stockId":2132,"sp":3.86,"lxr_fc_rights":1.92},{"date":"2013-12-19T16:00:00.000Z","stockId":2132,"sp":3.83,"lxr_fc_rights":1.91},{"date":"2013-12-22T16:00:00.000Z","stockId":2132,"sp":3.78,"lxr_fc_rights":1.88},{"date":"2013-12-23T16:00:00.000Z","stockId":2132,"sp":3.8,"lxr_fc_rights":1.89},{"date":"2013-12-24T16:00:00.000Z","stockId":2132,"sp":3.84,"lxr_fc_rights":1.91},{"date":"2013-12-25T16:00:00.000Z","stockId":2132,"sp":3.76,"lxr_fc_rights":1.87},{"date":"2013-12-26T16:00:00.000Z","stockId":2132,"sp":3.81,"lxr_fc_rights":1.9},{"date":"2013-12-29T16:00:00.000Z","stockId":2132,"sp":3.82,"lxr_fc_rights":1.9},{"date":"2013-12-30T16:00:00.000Z","stockId":2132,"sp":3.85,"lxr_fc_rights":1.92},{"date":"2014-01-01T16:00:00.000Z","stockId":2132,"sp":3.87,"lxr_fc_rights":1.93},{"date":"2014-01-02T16:00:00.000Z","stockId":2132,"sp":3.85,"lxr_fc_rights":1.92},{"date":"2014-01-05T16:00:00.000Z","stockId":2132,"sp":3.74,"lxr_fc_rights":1.86},{"date":"2014-01-06T16:00:00.000Z","stockId":2132,"sp":3.75,"lxr_fc_rights":1.87},{"date":"2014-01-07T16:00:00.000Z","stockId":2132,"sp":3.74,"lxr_fc_rights":1.86},{"date":"2014-01-08T16:00:00.000Z","stockId":2132,"sp":3.68,"lxr_fc_rights":1.83},{"date":"2014-01-09T16:00:00.000Z","stockId":2132,"sp":3.58,"lxr_fc_rights":1.78},{"date":"2014-01-12T16:00:00.000Z","stockId":2132,"sp":3.56,"lxr_fc_rights":1.77},{"date":"2014-01-13T16:00:00.000Z","stockId":2132,"sp":3.62,"lxr_fc_rights":1.8},{"date":"2014-01-14T16:00:00.000Z","stockId":2132,"sp":3.6,"lxr_fc_rights":1.79},{"date":"2014-01-15T16:00:00.000Z","stockId":2132,"sp":3.62,"lxr_fc_rights":1.8},{"date":"2014-01-16T16:00:00.000Z","stockId":2132,"sp":3.56,"lxr_fc_rights":1.77},{"date":"2014-01-19T16:00:00.000Z","stockId":2132,"sp":3.53,"lxr_fc_rights":1.76},{"date":"2014-01-20T16:00:00.000Z","stockId":2132,"sp":3.57,"lxr_fc_rights":1.78},{"date":"2014-01-21T16:00:00.000Z","stockId":2132,"sp":3.66,"lxr_fc_rights":1.82},{"date":"2014-01-22T16:00:00.000Z","stockId":2132,"sp":3.83,"lxr_fc_rights":1.91},{"date":"2014-01-23T16:00:00.000Z","stockId":2132,"sp":3.86,"lxr_fc_rights":1.92},{"date":"2014-01-26T16:00:00.000Z","stockId":2132,"sp":3.8,"lxr_fc_rights":1.89},{"date":"2014-01-27T16:00:00.000Z","stockId":2132,"sp":3.79,"lxr_fc_rights":1.89},{"date":"2014-01-28T16:00:00.000Z","stockId":2132,"sp":3.87,"lxr_fc_rights":1.93},{"date":"2014-01-29T16:00:00.000Z","stockId":2132,"sp":3.87,"lxr_fc_rights":1.93},{"date":"2014-02-06T16:00:00.000Z","stockId":2132,"sp":3.96,"lxr_fc_rights":1.97},{"date":"2014-02-09T16:00:00.000Z","stockId":2132,"sp":4.03,"lxr_fc_rights":2.01},{"date":"2014-02-10T16:00:00.000Z","stockId":2132,"sp":4.02,"lxr_fc_rights":2},{"date":"2014-02-11T16:00:00.000Z","stockId":2132,"sp":4.07,"lxr_fc_rights":2.03},{"date":"2014-02-12T16:00:00.000Z","stockId":2132,"sp":4,"lxr_fc_rights":1.99},{"date":"2014-02-13T16:00:00.000Z","stockId":2132,"sp":4.1,"lxr_fc_rights":2.04},{"date":"2014-02-16T16:00:00.000Z","stockId":2132,"sp":4.11,"lxr_fc_rights":2.04},{"date":"2014-02-17T16:00:00.000Z","stockId":2132,"sp":4.06,"lxr_fc_rights":2.02},{"date":"2014-02-18T16:00:00.000Z","stockId":2132,"sp":4.08,"lxr_fc_rights":2.03},{"date":"2014-02-19T16:00:00.000Z","stockId":2132,"sp":4.02,"lxr_fc_rights":2},{"date":"2014-02-20T16:00:00.000Z","stockId":2132,"sp":4.04,"lxr_fc_rights":2.01},{"date":"2014-02-23T16:00:00.000Z","stockId":2132,"sp":4.05,"lxr_fc_rights":2.02},{"date":"2014-02-24T16:00:00.000Z","stockId":2132,"sp":3.89,"lxr_fc_rights":1.94},{"date":"2014-02-25T16:00:00.000Z","stockId":2132,"sp":3.9,"lxr_fc_rights":1.94},{"date":"2014-02-26T16:00:00.000Z","stockId":2132,"sp":3.85,"lxr_fc_rights":1.92},{"date":"2014-02-27T16:00:00.000Z","stockId":2132,"sp":3.93,"lxr_fc_rights":1.96},{"date":"2014-03-02T16:00:00.000Z","stockId":2132,"sp":4.05,"lxr_fc_rights":2.02},{"date":"2014-03-03T16:00:00.000Z","stockId":2132,"sp":4.02,"lxr_fc_rights":2},{"date":"2014-03-04T16:00:00.000Z","stockId":2132,"sp":4.06,"lxr_fc_rights":2.02},{"date":"2014-03-05T16:00:00.000Z","stockId":2132,"sp":4.03,"lxr_fc_rights":2.01},{"date":"2014-03-06T16:00:00.000Z","stockId":2132,"sp":4.23,"lxr_fc_rights":2.1},{"date":"2014-03-09T16:00:00.000Z","stockId":2132,"sp":4.29,"lxr_fc_rights":2.13},{"date":"2014-03-10T16:00:00.000Z","stockId":2132,"sp":4.25,"lxr_fc_rights":2.11},{"date":"2014-03-11T16:00:00.000Z","stockId":2132,"sp":4.17,"lxr_fc_rights":2.07},{"date":"2014-03-12T16:00:00.000Z","stockId":2132,"sp":4.19,"lxr_fc_rights":2.08},{"date":"2014-03-13T16:00:00.000Z","stockId":2132,"sp":4.11,"lxr_fc_rights":2.04},{"date":"2014-03-16T16:00:00.000Z","stockId":2132,"sp":4.19,"lxr_fc_rights":2.08},{"date":"2014-03-17T16:00:00.000Z","stockId":2132,"sp":4.15,"lxr_fc_rights":2.06},{"date":"2014-03-18T16:00:00.000Z","stockId":2132,"sp":4.2,"lxr_fc_rights":2.09},{"date":"2014-03-19T16:00:00.000Z","stockId":2132,"sp":4.17,"lxr_fc_rights":2.07},{"date":"2014-03-20T16:00:00.000Z","stockId":2132,"sp":4.27,"lxr_fc_rights":2.12},{"date":"2014-03-23T16:00:00.000Z","stockId":2132,"sp":4.37,"lxr_fc_rights":2.17},{"date":"2014-03-24T16:00:00.000Z","stockId":2132,"sp":4.35,"lxr_fc_rights":2.16},{"date":"2014-03-25T16:00:00.000Z","stockId":2132,"sp":4.43,"lxr_fc_rights":2.2},{"date":"2014-03-26T16:00:00.000Z","stockId":2132,"sp":4.35,"lxr_fc_rights":2.16},{"date":"2014-03-27T16:00:00.000Z","stockId":2132,"sp":4.23,"lxr_fc_rights":2.1},{"date":"2014-03-30T16:00:00.000Z","stockId":2132,"sp":4.17,"lxr_fc_rights":2.07},{"date":"2014-03-31T16:00:00.000Z","stockId":2132,"sp":4.25,"lxr_fc_rights":2.11},{"date":"2014-04-01T16:00:00.000Z","stockId":2132,"sp":4.21,"lxr_fc_rights":2.09},{"date":"2014-04-02T16:00:00.000Z","stockId":2132,"sp":4.19,"lxr_fc_rights":2.08},{"date":"2014-04-03T16:00:00.000Z","stockId":2132,"sp":4.29,"lxr_fc_rights":2.13},{"date":"2014-04-07T16:00:00.000Z","stockId":2132,"sp":4.29,"lxr_fc_rights":2.13},{"date":"2014-04-08T16:00:00.000Z","stockId":2132,"sp":4.31,"lxr_fc_rights":2.14},{"date":"2014-04-09T16:00:00.000Z","stockId":2132,"sp":4.31,"lxr_fc_rights":2.14},{"date":"2014-04-10T16:00:00.000Z","stockId":2132,"sp":4.21,"lxr_fc_rights":2.09},{"date":"2014-04-13T16:00:00.000Z","stockId":2132,"sp":4.32,"lxr_fc_rights":2.15},{"date":"2014-04-14T16:00:00.000Z","stockId":2132,"sp":4.25,"lxr_fc_rights":2.11},{"date":"2014-04-15T16:00:00.000Z","stockId":2132,"sp":4.26,"lxr_fc_rights":2.12},{"date":"2014-04-16T16:00:00.000Z","stockId":2132,"sp":4.29,"lxr_fc_rights":2.13},{"date":"2014-04-17T16:00:00.000Z","stockId":2132,"sp":4.34,"lxr_fc_rights":2.16},{"date":"2014-04-20T16:00:00.000Z","stockId":2132,"sp":4.32,"lxr_fc_rights":2.15},{"date":"2014-04-21T16:00:00.000Z","stockId":2132,"sp":4.27,"lxr_fc_rights":2.12},{"date":"2014-04-22T16:00:00.000Z","stockId":2132,"sp":4.22,"lxr_fc_rights":2.11},{"date":"2014-04-23T16:00:00.000Z","stockId":2132,"sp":4.15,"lxr_fc_rights":2.06},{"date":"2014-04-24T16:00:00.000Z","stockId":2132,"sp":4.08,"lxr_fc_rights":2.03},{"date":"2014-04-27T16:00:00.000Z","stockId":2132,"sp":3.94,"lxr_fc_rights":1.96},{"date":"2014-04-28T16:00:00.000Z","stockId":2132,"sp":3.98,"lxr_fc_rights":1.98},{"date":"2014-04-29T16:00:00.000Z","stockId":2132,"sp":4.01,"lxr_fc_rights":2},{"date":"2014-05-04T16:00:00.000Z","stockId":2132,"sp":4.08,"lxr_fc_rights":2.03},{"date":"2014-05-05T16:00:00.000Z","stockId":2132,"sp":4.08,"lxr_fc_rights":2.03},{"date":"2014-05-06T16:00:00.000Z","stockId":2132,"sp":3.97,"lxr_fc_rights":1.98},{"date":"2014-05-07T16:00:00.000Z","stockId":2132,"sp":4.03,"lxr_fc_rights":2.01},{"date":"2014-05-08T16:00:00.000Z","stockId":2132,"sp":4,"lxr_fc_rights":1.99},{"date":"2014-05-11T16:00:00.000Z","stockId":2132,"sp":4.1,"lxr_fc_rights":2.04},{"date":"2014-05-12T16:00:00.000Z","stockId":2132,"sp":4.1,"lxr_fc_rights":2.04},{"date":"2014-05-13T16:00:00.000Z","stockId":2132,"sp":4.24,"lxr_fc_rights":2.11},{"date":"2014-05-14T16:00:00.000Z","stockId":2132,"sp":4.19,"lxr_fc_rights":2.08},{"date":"2014-05-15T16:00:00.000Z","stockId":2132,"sp":4.29,"lxr_fc_rights":2.13},{"date":"2014-05-18T16:00:00.000Z","stockId":2132,"sp":4.37,"lxr_fc_rights":2.17},{"date":"2014-05-19T16:00:00.000Z","stockId":2132,"sp":4.36,"lxr_fc_rights":2.17},{"date":"2014-05-20T16:00:00.000Z","stockId":2132,"sp":4.3,"lxr_fc_rights":2.14},{"date":"2014-05-21T16:00:00.000Z","stockId":2132,"sp":4.32,"lxr_fc_rights":2.15},{"date":"2014-05-22T16:00:00.000Z","stockId":2132,"sp":4.32,"lxr_fc_rights":2.15},{"date":"2014-05-25T16:00:00.000Z","stockId":2132,"sp":4.3,"lxr_fc_rights":2.14},{"date":"2014-05-26T16:00:00.000Z","stockId":2132,"sp":4.31,"lxr_fc_rights":2.14},{"date":"2014-05-27T16:00:00.000Z","stockId":2132,"sp":4.31,"lxr_fc_rights":2.14},{"date":"2014-05-28T16:00:00.000Z","stockId":2132,"sp":4.27,"lxr_fc_rights":2.12},{"date":"2014-05-29T16:00:00.000Z","stockId":2132,"sp":4.42,"lxr_fc_rights":2.2},{"date":"2014-06-02T16:00:00.000Z","stockId":2132,"sp":4.57,"lxr_fc_rights":2.27},{"date":"2014-06-03T16:00:00.000Z","stockId":2132,"sp":4.93,"lxr_fc_rights":2.45},{"date":"2014-06-04T16:00:00.000Z","stockId":2132,"sp":4.84,"lxr_fc_rights":2.41},{"date":"2014-06-05T16:00:00.000Z","stockId":2132,"sp":4.78,"lxr_fc_rights":2.38},{"date":"2014-06-08T16:00:00.000Z","stockId":2132,"sp":4.67,"lxr_fc_rights":2.32},{"date":"2014-06-09T16:00:00.000Z","stockId":2132,"sp":4.71,"lxr_fc_rights":2.34},{"date":"2014-06-10T16:00:00.000Z","stockId":2132,"sp":4.75,"lxr_fc_rights":2.36},{"date":"2014-06-11T16:00:00.000Z","stockId":2132,"sp":4.6,"lxr_fc_rights":2.29},{"date":"2014-06-12T16:00:00.000Z","stockId":2132,"sp":4.63,"lxr_fc_rights":2.3},{"date":"2014-06-15T16:00:00.000Z","stockId":2132,"sp":5.02,"lxr_fc_rights":2.5},{"date":"2014-06-16T16:00:00.000Z","stockId":2132,"sp":4.9,"lxr_fc_rights":2.44},{"date":"2014-06-17T16:00:00.000Z","stockId":2132,"sp":4.83,"lxr_fc_rights":2.4},{"date":"2014-06-18T16:00:00.000Z","stockId":2132,"sp":4.99,"lxr_fc_rights":2.48},{"date":"2014-06-19T16:00:00.000Z","stockId":2132,"sp":5.01,"lxr_fc_rights":2.49},{"date":"2014-06-22T16:00:00.000Z","stockId":2132,"sp":4.96,"lxr_fc_rights":2.47},{"date":"2014-06-23T16:00:00.000Z","stockId":2132,"sp":4.98,"lxr_fc_rights":2.48},{"date":"2014-06-24T16:00:00.000Z","stockId":2132,"sp":4.83,"lxr_fc_rights":2.4},{"date":"2014-06-25T16:00:00.000Z","stockId":2132,"sp":4.9,"lxr_fc_rights":2.44},{"date":"2014-06-26T16:00:00.000Z","stockId":2132,"sp":4.9,"lxr_fc_rights":2.44},{"date":"2014-06-29T16:00:00.000Z","stockId":2132,"sp":4.8,"lxr_fc_rights":2.39},{"date":"2014-06-30T16:00:00.000Z","stockId":2132,"sp":5,"lxr_fc_rights":2.49},{"date":"2014-07-01T16:00:00.000Z","stockId":2132,"sp":4.99,"lxr_fc_rights":2.48},{"date":"2014-07-02T16:00:00.000Z","stockId":2132,"sp":5.02,"lxr_fc_rights":2.5},{"date":"2014-07-03T16:00:00.000Z","stockId":2132,"sp":4.92,"lxr_fc_rights":2.45},{"date":"2014-07-06T16:00:00.000Z","stockId":2132,"sp":4.96,"lxr_fc_rights":2.47},{"date":"2014-07-07T16:00:00.000Z","stockId":2132,"sp":4.98,"lxr_fc_rights":2.48},{"date":"2014-07-08T16:00:00.000Z","stockId":2132,"sp":4.84,"lxr_fc_rights":2.41},{"date":"2014-07-09T16:00:00.000Z","stockId":2132,"sp":4.7,"lxr_fc_rights":2.34},{"date":"2014-07-10T16:00:00.000Z","stockId":2132,"sp":4.71,"lxr_fc_rights":2.34},{"date":"2014-07-13T16:00:00.000Z","stockId":2132,"sp":4.85,"lxr_fc_rights":2.41},{"date":"2014-07-14T16:00:00.000Z","stockId":2132,"sp":4.97,"lxr_fc_rights":2.47},{"date":"2014-07-15T16:00:00.000Z","stockId":2132,"sp":4.99,"lxr_fc_rights":2.48},{"date":"2014-07-16T16:00:00.000Z","stockId":2132,"sp":5.28,"lxr_fc_rights":2.63},{"date":"2014-07-17T16:00:00.000Z","stockId":2132,"sp":5.22,"lxr_fc_rights":2.6},{"date":"2014-07-20T16:00:00.000Z","stockId":2132,"sp":5.24,"lxr_fc_rights":2.61},{"date":"2014-07-21T16:00:00.000Z","stockId":2132,"sp":5.27,"lxr_fc_rights":2.62},{"date":"2014-07-22T16:00:00.000Z","stockId":2132,"sp":5.2,"lxr_fc_rights":2.59},{"date":"2014-07-23T16:00:00.000Z","stockId":2132,"sp":5.05,"lxr_fc_rights":2.51},{"date":"2014-07-24T16:00:00.000Z","stockId":2132,"sp":5.09,"lxr_fc_rights":2.53},{"date":"2014-07-27T16:00:00.000Z","stockId":2132,"sp":5.26,"lxr_fc_rights":2.62},{"date":"2014-07-28T16:00:00.000Z","stockId":2132,"sp":5.29,"lxr_fc_rights":2.63},{"date":"2014-07-29T16:00:00.000Z","stockId":2132,"sp":5.26,"lxr_fc_rights":2.62},{"date":"2014-07-30T16:00:00.000Z","stockId":2132,"sp":5.36,"lxr_fc_rights":2.67},{"date":"2014-07-31T16:00:00.000Z","stockId":2132,"sp":5.4,"lxr_fc_rights":2.69},{"date":"2014-08-03T16:00:00.000Z","stockId":2132,"sp":5.33,"lxr_fc_rights":2.65},{"date":"2014-08-04T16:00:00.000Z","stockId":2132,"sp":5.47,"lxr_fc_rights":2.72},{"date":"2014-08-05T16:00:00.000Z","stockId":2132,"sp":5.48,"lxr_fc_rights":2.73},{"date":"2014-08-06T16:00:00.000Z","stockId":2132,"sp":5.38,"lxr_fc_rights":2.68},{"date":"2014-08-07T16:00:00.000Z","stockId":2132,"sp":5.45,"lxr_fc_rights":2.71},{"date":"2014-08-10T16:00:00.000Z","stockId":2132,"sp":5.6,"lxr_fc_rights":2.79},{"date":"2014-08-11T16:00:00.000Z","stockId":2132,"sp":5.67,"lxr_fc_rights":2.82},{"date":"2014-08-12T16:00:00.000Z","stockId":2132,"sp":5.71,"lxr_fc_rights":2.84},{"date":"2014-08-13T16:00:00.000Z","stockId":2132,"sp":5.72,"lxr_fc_rights":2.85},{"date":"2014-08-14T16:00:00.000Z","stockId":2132,"sp":6,"lxr_fc_rights":2.99},{"date":"2014-08-17T16:00:00.000Z","stockId":2132,"sp":5.95,"lxr_fc_rights":2.96},{"date":"2014-08-18T16:00:00.000Z","stockId":2132,"sp":6,"lxr_fc_rights":2.99},{"date":"2014-08-19T16:00:00.000Z","stockId":2132,"sp":5.85,"lxr_fc_rights":2.91},{"date":"2014-08-20T16:00:00.000Z","stockId":2132,"sp":5.94,"lxr_fc_rights":2.96},{"date":"2014-08-21T16:00:00.000Z","stockId":2132,"sp":6.03,"lxr_fc_rights":3},{"date":"2014-08-24T16:00:00.000Z","stockId":2132,"sp":5.95,"lxr_fc_rights":2.96},{"date":"2014-08-25T16:00:00.000Z","stockId":2132,"sp":5.69,"lxr_fc_rights":2.83},{"date":"2014-08-26T16:00:00.000Z","stockId":2132,"sp":5.7,"lxr_fc_rights":2.84},{"date":"2014-08-27T16:00:00.000Z","stockId":2132,"sp":5.67,"lxr_fc_rights":2.82},{"date":"2014-08-28T16:00:00.000Z","stockId":2132,"sp":5.72,"lxr_fc_rights":2.85},{"date":"2014-08-31T16:00:00.000Z","stockId":2132,"sp":5.82,"lxr_fc_rights":2.9},{"date":"2014-09-01T16:00:00.000Z","stockId":2132,"sp":5.87,"lxr_fc_rights":2.92},{"date":"2014-09-02T16:00:00.000Z","stockId":2132,"sp":5.89,"lxr_fc_rights":2.93},{"date":"2014-09-03T16:00:00.000Z","stockId":2132,"sp":5.9,"lxr_fc_rights":2.94},{"date":"2014-09-04T16:00:00.000Z","stockId":2132,"sp":5.93,"lxr_fc_rights":2.95},{"date":"2014-09-08T16:00:00.000Z","stockId":2132,"sp":5.87,"lxr_fc_rights":2.92},{"date":"2014-09-09T16:00:00.000Z","stockId":2132,"sp":5.8,"lxr_fc_rights":2.89},{"date":"2014-09-10T16:00:00.000Z","stockId":2132,"sp":6.04,"lxr_fc_rights":3.01},{"date":"2014-09-11T16:00:00.000Z","stockId":2132,"sp":6.03,"lxr_fc_rights":3},{"date":"2014-09-14T16:00:00.000Z","stockId":2132,"sp":6.03,"lxr_fc_rights":3},{"date":"2014-09-15T16:00:00.000Z","stockId":2132,"sp":5.83,"lxr_fc_rights":2.9},{"date":"2014-09-16T16:00:00.000Z","stockId":2132,"sp":5.82,"lxr_fc_rights":2.9},{"date":"2014-09-17T16:00:00.000Z","stockId":2132,"sp":5.77,"lxr_fc_rights":2.87},{"date":"2014-09-18T16:00:00.000Z","stockId":2132,"sp":5.85,"lxr_fc_rights":2.91},{"date":"2014-09-21T16:00:00.000Z","stockId":2132,"sp":5.73,"lxr_fc_rights":2.85},{"date":"2014-09-22T16:00:00.000Z","stockId":2132,"sp":5.8,"lxr_fc_rights":2.89},{"date":"2014-09-23T16:00:00.000Z","stockId":2132,"sp":6.04,"lxr_fc_rights":3.01},{"date":"2014-09-24T16:00:00.000Z","stockId":2132,"sp":5.98,"lxr_fc_rights":2.98},{"date":"2014-09-25T16:00:00.000Z","stockId":2132,"sp":6.34,"lxr_fc_rights":3.15},{"date":"2014-09-28T16:00:00.000Z","stockId":2132,"sp":6.49,"lxr_fc_rights":3.23},{"date":"2014-09-29T16:00:00.000Z","stockId":2132,"sp":6.45,"lxr_fc_rights":3.21},{"date":"2014-10-07T16:00:00.000Z","stockId":2132,"sp":6.46,"lxr_fc_rights":3.21},{"date":"2014-10-08T16:00:00.000Z","stockId":2132,"sp":6.39,"lxr_fc_rights":3.18},{"date":"2014-10-09T16:00:00.000Z","stockId":2132,"sp":6.35,"lxr_fc_rights":3.16},{"date":"2014-10-12T16:00:00.000Z","stockId":2132,"sp":6.77,"lxr_fc_rights":3.37},{"date":"2014-10-13T16:00:00.000Z","stockId":2132,"sp":6.83,"lxr_fc_rights":3.4},{"date":"2014-10-14T16:00:00.000Z","stockId":2132,"sp":6.76,"lxr_fc_rights":3.36},{"date":"2014-10-15T16:00:00.000Z","stockId":2132,"sp":6.69,"lxr_fc_rights":3.33},{"date":"2014-10-16T16:00:00.000Z","stockId":2132,"sp":6.44,"lxr_fc_rights":3.2},{"date":"2014-10-19T16:00:00.000Z","stockId":2132,"sp":6.68,"lxr_fc_rights":3.32},{"date":"2014-10-20T16:00:00.000Z","stockId":2132,"sp":6.7,"lxr_fc_rights":3.33},{"date":"2014-10-21T16:00:00.000Z","stockId":2132,"sp":6.73,"lxr_fc_rights":3.35},{"date":"2014-10-22T16:00:00.000Z","stockId":2132,"sp":6.49,"lxr_fc_rights":3.23},{"date":"2014-10-23T16:00:00.000Z","stockId":2132,"sp":6.42,"lxr_fc_rights":3.19},{"date":"2014-10-26T16:00:00.000Z","stockId":2132,"sp":6.47,"lxr_fc_rights":3.22},{"date":"2014-10-27T16:00:00.000Z","stockId":2132,"sp":6.71,"lxr_fc_rights":3.34},{"date":"2014-10-28T16:00:00.000Z","stockId":2132,"sp":6.95,"lxr_fc_rights":3.46},{"date":"2014-10-29T16:00:00.000Z","stockId":2132,"sp":6.95,"lxr_fc_rights":3.46},{"date":"2014-10-30T16:00:00.000Z","stockId":2132,"sp":6.9,"lxr_fc_rights":3.43},{"date":"2014-11-02T16:00:00.000Z","stockId":2132,"sp":7.17,"lxr_fc_rights":3.57},{"date":"2014-11-03T16:00:00.000Z","stockId":2132,"sp":6.94,"lxr_fc_rights":3.45},{"date":"2014-11-04T16:00:00.000Z","stockId":2132,"sp":7.14,"lxr_fc_rights":3.55},{"date":"2014-11-05T16:00:00.000Z","stockId":2132,"sp":7.22,"lxr_fc_rights":3.59},{"date":"2014-11-06T16:00:00.000Z","stockId":2132,"sp":7.05,"lxr_fc_rights":3.51},{"date":"2014-11-09T16:00:00.000Z","stockId":2132,"sp":7.34,"lxr_fc_rights":3.65},{"date":"2014-11-10T16:00:00.000Z","stockId":2132,"sp":7.28,"lxr_fc_rights":3.62},{"date":"2014-11-11T16:00:00.000Z","stockId":2132,"sp":7.37,"lxr_fc_rights":3.67},{"date":"2014-11-12T16:00:00.000Z","stockId":2132,"sp":6.95,"lxr_fc_rights":3.46},{"date":"2014-11-13T16:00:00.000Z","stockId":2132,"sp":6.38,"lxr_fc_rights":3.17},{"date":"2014-11-16T16:00:00.000Z","stockId":2132,"sp":6.43,"lxr_fc_rights":3.2},{"date":"2014-11-17T16:00:00.000Z","stockId":2132,"sp":6.82,"lxr_fc_rights":3.39},{"date":"2014-11-18T16:00:00.000Z","stockId":2132,"sp":6.82,"lxr_fc_rights":3.39},{"date":"2014-11-19T16:00:00.000Z","stockId":2132,"sp":6.96,"lxr_fc_rights":3.46},{"date":"2014-11-20T16:00:00.000Z","stockId":2132,"sp":6.88,"lxr_fc_rights":3.42},{"date":"2014-11-23T16:00:00.000Z","stockId":2132,"sp":6.87,"lxr_fc_rights":3.42},{"date":"2014-11-24T16:00:00.000Z","stockId":2132,"sp":7.22,"lxr_fc_rights":3.59},{"date":"2014-11-25T16:00:00.000Z","stockId":2132,"sp":7.23,"lxr_fc_rights":3.6},{"date":"2014-11-26T16:00:00.000Z","stockId":2132,"sp":7.28,"lxr_fc_rights":3.62},{"date":"2014-11-27T16:00:00.000Z","stockId":2132,"sp":7.22,"lxr_fc_rights":3.59},{"date":"2014-11-30T16:00:00.000Z","stockId":2132,"sp":7.13,"lxr_fc_rights":3.55},{"date":"2014-12-01T16:00:00.000Z","stockId":2132,"sp":7.16,"lxr_fc_rights":3.56},{"date":"2014-12-02T16:00:00.000Z","stockId":2132,"sp":7.17,"lxr_fc_rights":3.57},{"date":"2014-12-03T16:00:00.000Z","stockId":2132,"sp":7.22,"lxr_fc_rights":3.59},{"date":"2014-12-04T16:00:00.000Z","stockId":2132,"sp":7.02,"lxr_fc_rights":3.49},{"date":"2014-12-07T16:00:00.000Z","stockId":2132,"sp":6.94,"lxr_fc_rights":3.45},{"date":"2014-12-08T16:00:00.000Z","stockId":2132,"sp":6.65,"lxr_fc_rights":3.31},{"date":"2014-12-09T16:00:00.000Z","stockId":2132,"sp":6.96,"lxr_fc_rights":3.46},{"date":"2014-12-10T16:00:00.000Z","stockId":2132,"sp":6.99,"lxr_fc_rights":3.48},{"date":"2014-12-11T16:00:00.000Z","stockId":2132,"sp":7,"lxr_fc_rights":3.48},{"date":"2014-12-14T16:00:00.000Z","stockId":2132,"sp":6.75,"lxr_fc_rights":3.36},{"date":"2014-12-15T16:00:00.000Z","stockId":2132,"sp":6.58,"lxr_fc_rights":3.27},{"date":"2014-12-16T16:00:00.000Z","stockId":2132,"sp":6.27,"lxr_fc_rights":3.12},{"date":"2014-12-17T16:00:00.000Z","stockId":2132,"sp":6.1,"lxr_fc_rights":3.04},{"date":"2014-12-18T16:00:00.000Z","stockId":2132,"sp":5.99,"lxr_fc_rights":2.98},{"date":"2014-12-21T16:00:00.000Z","stockId":2132,"sp":5.6,"lxr_fc_rights":2.79},{"date":"2014-12-22T16:00:00.000Z","stockId":2132,"sp":5.91,"lxr_fc_rights":2.94},{"date":"2014-12-23T16:00:00.000Z","stockId":2132,"sp":6.32,"lxr_fc_rights":3.14},{"date":"2014-12-24T16:00:00.000Z","stockId":2132,"sp":6.6,"lxr_fc_rights":3.28},{"date":"2014-12-25T16:00:00.000Z","stockId":2132,"sp":6.42,"lxr_fc_rights":3.19},{"date":"2014-12-28T16:00:00.000Z","stockId":2132,"sp":6.15,"lxr_fc_rights":3.06},{"date":"2014-12-29T16:00:00.000Z","stockId":2132,"sp":5.9,"lxr_fc_rights":2.94},{"date":"2014-12-30T16:00:00.000Z","stockId":2132,"sp":5.61,"lxr_fc_rights":2.79},{"date":"2015-01-04T16:00:00.000Z","stockId":2132,"sp":5.79,"lxr_fc_rights":2.88},{"date":"2015-01-05T16:00:00.000Z","stockId":2132,"sp":5.74,"lxr_fc_rights":2.86},{"date":"2015-01-06T16:00:00.000Z","stockId":2132,"sp":5.8,"lxr_fc_rights":2.89},{"date":"2015-01-07T16:00:00.000Z","stockId":2132,"sp":5.77,"lxr_fc_rights":2.87},{"date":"2015-01-08T16:00:00.000Z","stockId":2132,"sp":5.71,"lxr_fc_rights":2.84},{"date":"2015-01-11T16:00:00.000Z","stockId":2132,"sp":5.78,"lxr_fc_rights":2.88},{"date":"2015-01-12T16:00:00.000Z","stockId":2132,"sp":5.7,"lxr_fc_rights":2.84},{"date":"2015-01-13T16:00:00.000Z","stockId":2132,"sp":5.76,"lxr_fc_rights":2.87},{"date":"2015-01-14T16:00:00.000Z","stockId":2132,"sp":5.93,"lxr_fc_rights":2.95},{"date":"2015-01-15T16:00:00.000Z","stockId":2132,"sp":6.04,"lxr_fc_rights":3.01},{"date":"2015-01-18T16:00:00.000Z","stockId":2132,"sp":5.9,"lxr_fc_rights":2.94},{"date":"2015-01-19T16:00:00.000Z","stockId":2132,"sp":6.08,"lxr_fc_rights":3.03},{"date":"2015-01-20T16:00:00.000Z","stockId":2132,"sp":6.17,"lxr_fc_rights":3.07},{"date":"2015-01-21T16:00:00.000Z","stockId":2132,"sp":6.19,"lxr_fc_rights":3.08},{"date":"2015-01-22T16:00:00.000Z","stockId":2132,"sp":6.1,"lxr_fc_rights":3.04},{"date":"2015-01-25T16:00:00.000Z","stockId":2132,"sp":6.27,"lxr_fc_rights":3.12},{"date":"2015-01-26T16:00:00.000Z","stockId":2132,"sp":6.3,"lxr_fc_rights":3.13},{"date":"2015-01-27T16:00:00.000Z","stockId":2132,"sp":6.34,"lxr_fc_rights":3.15},{"date":"2015-01-28T16:00:00.000Z","stockId":2132,"sp":6.5,"lxr_fc_rights":3.23},{"date":"2015-01-29T16:00:00.000Z","stockId":2132,"sp":6.49,"lxr_fc_rights":3.23},{"date":"2015-02-01T16:00:00.000Z","stockId":2132,"sp":6.51,"lxr_fc_rights":3.24},{"date":"2015-02-02T16:00:00.000Z","stockId":2132,"sp":6.59,"lxr_fc_rights":3.28},{"date":"2015-02-03T16:00:00.000Z","stockId":2132,"sp":6.41,"lxr_fc_rights":3.19},{"date":"2015-02-04T16:00:00.000Z","stockId":2132,"sp":6.28,"lxr_fc_rights":3.12},{"date":"2015-02-05T16:00:00.000Z","stockId":2132,"sp":6.31,"lxr_fc_rights":3.14},{"date":"2015-02-08T16:00:00.000Z","stockId":2132,"sp":6.4,"lxr_fc_rights":3.18},{"date":"2015-02-09T16:00:00.000Z","stockId":2132,"sp":6.33,"lxr_fc_rights":3.15},{"date":"2015-02-10T16:00:00.000Z","stockId":2132,"sp":6.26,"lxr_fc_rights":3.11},{"date":"2015-02-11T16:00:00.000Z","stockId":2132,"sp":6.2,"lxr_fc_rights":3.08},{"date":"2015-02-12T16:00:00.000Z","stockId":2132,"sp":6.34,"lxr_fc_rights":3.15},{"date":"2015-02-15T16:00:00.000Z","stockId":2132,"sp":6.38,"lxr_fc_rights":3.17},{"date":"2015-02-16T16:00:00.000Z","stockId":2132,"sp":6.44,"lxr_fc_rights":3.2},{"date":"2015-02-24T16:00:00.000Z","stockId":2132,"sp":6.72,"lxr_fc_rights":3.34},{"date":"2015-02-25T16:00:00.000Z","stockId":2132,"sp":6.68,"lxr_fc_rights":3.32},{"date":"2015-02-26T16:00:00.000Z","stockId":2132,"sp":6.73,"lxr_fc_rights":3.35},{"date":"2015-03-01T16:00:00.000Z","stockId":2132,"sp":6.87,"lxr_fc_rights":3.42},{"date":"2015-03-02T16:00:00.000Z","stockId":2132,"sp":6.84,"lxr_fc_rights":3.4},{"date":"2015-03-03T16:00:00.000Z","stockId":2132,"sp":6.87,"lxr_fc_rights":3.42},{"date":"2015-03-04T16:00:00.000Z","stockId":2132,"sp":6.8,"lxr_fc_rights":3.38},{"date":"2015-03-05T16:00:00.000Z","stockId":2132,"sp":6.62,"lxr_fc_rights":3.29},{"date":"2015-03-08T16:00:00.000Z","stockId":2132,"sp":6.73,"lxr_fc_rights":3.35},{"date":"2015-03-09T16:00:00.000Z","stockId":2132,"sp":6.86,"lxr_fc_rights":3.41},{"date":"2015-03-10T16:00:00.000Z","stockId":2132,"sp":6.79,"lxr_fc_rights":3.38},{"date":"2015-03-11T16:00:00.000Z","stockId":2132,"sp":6.69,"lxr_fc_rights":3.33},{"date":"2015-03-12T16:00:00.000Z","stockId":2132,"sp":6.78,"lxr_fc_rights":3.37},{"date":"2015-03-15T16:00:00.000Z","stockId":2132,"sp":6.93,"lxr_fc_rights":3.45},{"date":"2015-03-16T16:00:00.000Z","stockId":2132,"sp":7.05,"lxr_fc_rights":3.51},{"date":"2015-03-17T16:00:00.000Z","stockId":2132,"sp":7.3,"lxr_fc_rights":3.63},{"date":"2015-03-18T16:00:00.000Z","stockId":2132,"sp":7.4,"lxr_fc_rights":3.68},{"date":"2015-03-19T16:00:00.000Z","stockId":2132,"sp":7.42,"lxr_fc_rights":3.69},{"date":"2015-03-22T16:00:00.000Z","stockId":2132,"sp":7.47,"lxr_fc_rights":3.72},{"date":"2015-03-23T16:00:00.000Z","stockId":2132,"sp":7.32,"lxr_fc_rights":3.64},{"date":"2015-03-24T16:00:00.000Z","stockId":2132,"sp":7.55,"lxr_fc_rights":3.76},{"date":"2015-03-25T16:00:00.000Z","stockId":2132,"sp":7.76,"lxr_fc_rights":3.86},{"date":"2015-03-26T16:00:00.000Z","stockId":2132,"sp":7.82,"lxr_fc_rights":3.89},{"date":"2015-03-29T16:00:00.000Z","stockId":2132,"sp":8.05,"lxr_fc_rights":4.01},{"date":"2015-03-30T16:00:00.000Z","stockId":2132,"sp":8.05,"lxr_fc_rights":4.01},{"date":"2015-03-31T16:00:00.000Z","stockId":2132,"sp":8.44,"lxr_fc_rights":4.2},{"date":"2015-04-01T16:00:00.000Z","stockId":2132,"sp":8.72,"lxr_fc_rights":4.34},{"date":"2015-04-02T16:00:00.000Z","stockId":2132,"sp":8.96,"lxr_fc_rights":4.46},{"date":"2015-04-06T16:00:00.000Z","stockId":2132,"sp":9.25,"lxr_fc_rights":4.6},{"date":"2015-04-07T16:00:00.000Z","stockId":2132,"sp":10.18,"lxr_fc_rights":5.07},{"date":"2015-04-16T16:00:00.000Z","stockId":2132,"sp":8.81,"lxr_fc_rights":5.14},{"date":"2015-04-19T16:00:00.000Z","stockId":2132,"sp":8.16,"lxr_fc_rights":4.76},{"date":"2015-04-20T16:00:00.000Z","stockId":2132,"sp":8.54,"lxr_fc_rights":4.98},{"date":"2015-04-21T16:00:00.000Z","stockId":2132,"sp":9.31,"lxr_fc_rights":5.43},{"date":"2015-04-22T16:00:00.000Z","stockId":2132,"sp":9.09,"lxr_fc_rights":5.3},{"date":"2015-04-23T16:00:00.000Z","stockId":2132,"sp":8.8,"lxr_fc_rights":5.13},{"date":"2015-04-26T16:00:00.000Z","stockId":2132,"sp":8.72,"lxr_fc_rights":5.09},{"date":"2015-04-27T16:00:00.000Z","stockId":2132,"sp":8.21,"lxr_fc_rights":4.79},{"date":"2015-04-28T16:00:00.000Z","stockId":2132,"sp":8.38,"lxr_fc_rights":4.89},{"date":"2015-04-29T16:00:00.000Z","stockId":2132,"sp":8.25,"lxr_fc_rights":4.81},{"date":"2015-05-03T16:00:00.000Z","stockId":2132,"sp":8.33,"lxr_fc_rights":4.86},{"date":"2015-05-04T16:00:00.000Z","stockId":2132,"sp":7.96,"lxr_fc_rights":4.64},{"date":"2015-05-05T16:00:00.000Z","stockId":2132,"sp":7.74,"lxr_fc_rights":4.51},{"date":"2015-05-06T16:00:00.000Z","stockId":2132,"sp":7.33,"lxr_fc_rights":4.27},{"date":"2015-05-07T16:00:00.000Z","stockId":2132,"sp":7.73,"lxr_fc_rights":4.51},{"date":"2015-05-10T16:00:00.000Z","stockId":2132,"sp":8.16,"lxr_fc_rights":4.76},{"date":"2015-05-11T16:00:00.000Z","stockId":2132,"sp":8.13,"lxr_fc_rights":4.74},{"date":"2015-05-12T16:00:00.000Z","stockId":2132,"sp":8.16,"lxr_fc_rights":4.76},{"date":"2015-05-13T16:00:00.000Z","stockId":2132,"sp":8.42,"lxr_fc_rights":4.91},{"date":"2015-05-14T16:00:00.000Z","stockId":2132,"sp":8.11,"lxr_fc_rights":4.73},{"date":"2015-05-17T16:00:00.000Z","stockId":2132,"sp":8.14,"lxr_fc_rights":4.75},{"date":"2015-05-18T16:00:00.000Z","stockId":2132,"sp":8.66,"lxr_fc_rights":5.05},{"date":"2015-05-19T16:00:00.000Z","stockId":2132,"sp":8.77,"lxr_fc_rights":5.11},{"date":"2015-05-20T16:00:00.000Z","stockId":2132,"sp":9.34,"lxr_fc_rights":5.45},{"date":"2015-05-21T16:00:00.000Z","stockId":2132,"sp":9.4,"lxr_fc_rights":5.48},{"date":"2015-05-24T16:00:00.000Z","stockId":2132,"sp":9.59,"lxr_fc_rights":5.59},{"date":"2015-05-25T16:00:00.000Z","stockId":2132,"sp":10.05,"lxr_fc_rights":5.86},{"date":"2015-05-26T16:00:00.000Z","stockId":2132,"sp":10.37,"lxr_fc_rights":6.05},{"date":"2015-05-27T16:00:00.000Z","stockId":2132,"sp":9.33,"lxr_fc_rights":5.44},{"date":"2015-05-28T16:00:00.000Z","stockId":2132,"sp":9.13,"lxr_fc_rights":5.32},{"date":"2015-05-31T16:00:00.000Z","stockId":2132,"sp":9.89,"lxr_fc_rights":5.77},{"date":"2015-06-01T16:00:00.000Z","stockId":2132,"sp":10.49,"lxr_fc_rights":6.12},{"date":"2015-06-02T16:00:00.000Z","stockId":2132,"sp":11.06,"lxr_fc_rights":6.45},{"date":"2015-06-03T16:00:00.000Z","stockId":2132,"sp":11.48,"lxr_fc_rights":6.7},{"date":"2015-06-04T16:00:00.000Z","stockId":2132,"sp":11.48,"lxr_fc_rights":6.7},{"date":"2015-06-07T16:00:00.000Z","stockId":2132,"sp":11.16,"lxr_fc_rights":6.51},{"date":"2015-06-08T16:00:00.000Z","stockId":2132,"sp":11.08,"lxr_fc_rights":6.46},{"date":"2015-06-09T16:00:00.000Z","stockId":2132,"sp":11.36,"lxr_fc_rights":6.63},{"date":"2015-06-10T16:00:00.000Z","stockId":2132,"sp":12.31,"lxr_fc_rights":7.18},{"date":"2015-06-11T16:00:00.000Z","stockId":2132,"sp":12.97,"lxr_fc_rights":7.56},{"date":"2015-06-14T16:00:00.000Z","stockId":2132,"sp":12.84,"lxr_fc_rights":7.49},{"date":"2015-06-15T16:00:00.000Z","stockId":2132,"sp":11.95,"lxr_fc_rights":6.97},{"date":"2015-06-16T16:00:00.000Z","stockId":2132,"sp":12.82,"lxr_fc_rights":7.48},{"date":"2015-06-17T16:00:00.000Z","stockId":2132,"sp":13.17,"lxr_fc_rights":7.68},{"date":"2015-06-18T16:00:00.000Z","stockId":2132,"sp":11.93,"lxr_fc_rights":6.96},{"date":"2015-06-22T16:00:00.000Z","stockId":2132,"sp":13.12,"lxr_fc_rights":7.65},{"date":"2015-06-23T16:00:00.000Z","stockId":2132,"sp":14.14,"lxr_fc_rights":8.25},{"date":"2015-06-24T16:00:00.000Z","stockId":2132,"sp":13.12,"lxr_fc_rights":7.65},{"date":"2015-06-25T16:00:00.000Z","stockId":2132,"sp":11.81,"lxr_fc_rights":6.89},{"date":"2015-06-28T16:00:00.000Z","stockId":2132,"sp":10.8,"lxr_fc_rights":6.3},{"date":"2015-06-29T16:00:00.000Z","stockId":2132,"sp":11.26,"lxr_fc_rights":6.57},{"date":"2015-06-30T16:00:00.000Z","stockId":2132,"sp":10.13,"lxr_fc_rights":5.91},{"date":"2015-07-01T16:00:00.000Z","stockId":2132,"sp":9.12,"lxr_fc_rights":5.32},{"date":"2015-07-02T16:00:00.000Z","stockId":2132,"sp":8.21,"lxr_fc_rights":4.79},{"date":"2015-07-30T16:00:00.000Z","stockId":2132,"sp":9.03,"lxr_fc_rights":5.27},{"date":"2015-08-02T16:00:00.000Z","stockId":2132,"sp":8.35,"lxr_fc_rights":4.87},{"date":"2015-08-03T16:00:00.000Z","stockId":2132,"sp":8.76,"lxr_fc_rights":5.11},{"date":"2015-08-04T16:00:00.000Z","stockId":2132,"sp":8.29,"lxr_fc_rights":4.83},{"date":"2015-08-05T16:00:00.000Z","stockId":2132,"sp":7.97,"lxr_fc_rights":4.65},{"date":"2015-08-06T16:00:00.000Z","stockId":2132,"sp":8.22,"lxr_fc_rights":4.79},{"date":"2015-08-09T16:00:00.000Z","stockId":2132,"sp":8.85,"lxr_fc_rights":5.16},{"date":"2015-08-10T16:00:00.000Z","stockId":2132,"sp":9.16,"lxr_fc_rights":5.34},{"date":"2015-08-11T16:00:00.000Z","stockId":2132,"sp":8.76,"lxr_fc_rights":5.11},{"date":"2015-08-12T16:00:00.000Z","stockId":2132,"sp":9.06,"lxr_fc_rights":5.28},{"date":"2015-08-13T16:00:00.000Z","stockId":2132,"sp":8.96,"lxr_fc_rights":5.23},{"date":"2015-08-16T16:00:00.000Z","stockId":2132,"sp":9.06,"lxr_fc_rights":5.28},{"date":"2015-08-17T16:00:00.000Z","stockId":2132,"sp":8.15,"lxr_fc_rights":4.75},{"date":"2015-08-18T16:00:00.000Z","stockId":2132,"sp":8.54,"lxr_fc_rights":4.98},{"date":"2015-08-19T16:00:00.000Z","stockId":2132,"sp":8.12,"lxr_fc_rights":4.74},{"date":"2015-08-20T16:00:00.000Z","stockId":2132,"sp":7.72,"lxr_fc_rights":4.5},{"date":"2015-08-23T16:00:00.000Z","stockId":2132,"sp":6.95,"lxr_fc_rights":4.05},{"date":"2015-08-24T16:00:00.000Z","stockId":2132,"sp":6.26,"lxr_fc_rights":3.65},{"date":"2015-08-25T16:00:00.000Z","stockId":2132,"sp":5.64,"lxr_fc_rights":3.29},{"date":"2015-08-26T16:00:00.000Z","stockId":2132,"sp":5.8,"lxr_fc_rights":3.38},{"date":"2015-08-27T16:00:00.000Z","stockId":2132,"sp":6.28,"lxr_fc_rights":3.66},{"date":"2015-08-30T16:00:00.000Z","stockId":2132,"sp":5.9,"lxr_fc_rights":3.44},{"date":"2015-08-31T16:00:00.000Z","stockId":2132,"sp":5.38,"lxr_fc_rights":3.14},{"date":"2015-09-01T16:00:00.000Z","stockId":2132,"sp":5.06,"lxr_fc_rights":2.95},{"date":"2015-09-06T16:00:00.000Z","stockId":2132,"sp":5.25,"lxr_fc_rights":3.06},{"date":"2015-09-07T16:00:00.000Z","stockId":2132,"sp":5.56,"lxr_fc_rights":3.24},{"date":"2015-09-08T16:00:00.000Z","stockId":2132,"sp":5.87,"lxr_fc_rights":3.42},{"date":"2015-09-09T16:00:00.000Z","stockId":2132,"sp":5.69,"lxr_fc_rights":3.32},{"date":"2015-09-10T16:00:00.000Z","stockId":2132,"sp":5.8,"lxr_fc_rights":3.38},{"date":"2015-09-13T16:00:00.000Z","stockId":2132,"sp":5.28,"lxr_fc_rights":3.08},{"date":"2015-09-14T16:00:00.000Z","stockId":2132,"sp":4.89,"lxr_fc_rights":2.85},{"date":"2015-09-15T16:00:00.000Z","stockId":2132,"sp":5.37,"lxr_fc_rights":3.13},{"date":"2015-09-16T16:00:00.000Z","stockId":2132,"sp":5.23,"lxr_fc_rights":3.05},{"date":"2015-09-17T16:00:00.000Z","stockId":2132,"sp":5.29,"lxr_fc_rights":3.09},{"date":"2015-09-20T16:00:00.000Z","stockId":2132,"sp":5.49,"lxr_fc_rights":3.2},{"date":"2015-09-21T16:00:00.000Z","stockId":2132,"sp":5.55,"lxr_fc_rights":3.24},{"date":"2015-09-22T16:00:00.000Z","stockId":2132,"sp":5.38,"lxr_fc_rights":3.14},{"date":"2015-09-23T16:00:00.000Z","stockId":2132,"sp":5.72,"lxr_fc_rights":3.34},{"date":"2015-09-24T16:00:00.000Z","stockId":2132,"sp":5.37,"lxr_fc_rights":3.13},{"date":"2015-09-27T16:00:00.000Z","stockId":2132,"sp":5.54,"lxr_fc_rights":3.23},{"date":"2015-09-28T16:00:00.000Z","stockId":2132,"sp":5.38,"lxr_fc_rights":3.14},{"date":"2015-09-29T16:00:00.000Z","stockId":2132,"sp":5.35,"lxr_fc_rights":3.15},{"date":"2015-10-07T16:00:00.000Z","stockId":2132,"sp":5.57,"lxr_fc_rights":3.28},{"date":"2015-10-08T16:00:00.000Z","stockId":2132,"sp":5.7,"lxr_fc_rights":3.36},{"date":"2015-10-11T16:00:00.000Z","stockId":2132,"sp":6,"lxr_fc_rights":3.53},{"date":"2015-10-12T16:00:00.000Z","stockId":2132,"sp":6.11,"lxr_fc_rights":3.6},{"date":"2015-10-13T16:00:00.000Z","stockId":2132,"sp":5.96,"lxr_fc_rights":3.51},{"date":"2015-10-14T16:00:00.000Z","stockId":2132,"sp":6.23,"lxr_fc_rights":3.67},{"date":"2015-10-15T16:00:00.000Z","stockId":2132,"sp":6.35,"lxr_fc_rights":3.74},{"date":"2015-10-18T16:00:00.000Z","stockId":2132,"sp":6.3,"lxr_fc_rights":3.71},{"date":"2015-10-19T16:00:00.000Z","stockId":2132,"sp":6.44,"lxr_fc_rights":3.79},{"date":"2015-10-20T16:00:00.000Z","stockId":2132,"sp":5.91,"lxr_fc_rights":3.48},{"date":"2015-10-21T16:00:00.000Z","stockId":2132,"sp":6.14,"lxr_fc_rights":3.61},{"date":"2015-10-22T16:00:00.000Z","stockId":2132,"sp":6.34,"lxr_fc_rights":3.73},{"date":"2015-10-25T16:00:00.000Z","stockId":2132,"sp":6.4,"lxr_fc_rights":3.77},{"date":"2015-10-26T16:00:00.000Z","stockId":2132,"sp":6.45,"lxr_fc_rights":3.8},{"date":"2015-10-27T16:00:00.000Z","stockId":2132,"sp":6.45,"lxr_fc_rights":3.8},{"date":"2015-10-28T16:00:00.000Z","stockId":2132,"sp":6.47,"lxr_fc_rights":3.81},{"date":"2015-10-29T16:00:00.000Z","stockId":2132,"sp":6.4,"lxr_fc_rights":3.77},{"date":"2015-11-01T16:00:00.000Z","stockId":2132,"sp":6.17,"lxr_fc_rights":3.63},{"date":"2015-11-02T16:00:00.000Z","stockId":2132,"sp":6.2,"lxr_fc_rights":3.65},{"date":"2015-11-03T16:00:00.000Z","stockId":2132,"sp":6.54,"lxr_fc_rights":3.85},{"date":"2015-11-04T16:00:00.000Z","stockId":2132,"sp":6.63,"lxr_fc_rights":3.9},{"date":"2015-11-05T16:00:00.000Z","stockId":2132,"sp":6.81,"lxr_fc_rights":4.01},{"date":"2015-11-08T16:00:00.000Z","stockId":2132,"sp":6.88,"lxr_fc_rights":4.05},{"date":"2015-11-09T16:00:00.000Z","stockId":2132,"sp":6.89,"lxr_fc_rights":4.06},{"date":"2015-11-10T16:00:00.000Z","stockId":2132,"sp":7.12,"lxr_fc_rights":4.19},{"date":"2015-11-11T16:00:00.000Z","stockId":2132,"sp":7.18,"lxr_fc_rights":4.23},{"date":"2015-11-12T16:00:00.000Z","stockId":2132,"sp":6.86,"lxr_fc_rights":4.04},{"date":"2015-11-15T16:00:00.000Z","stockId":2132,"sp":7.1,"lxr_fc_rights":4.18},{"date":"2015-11-16T16:00:00.000Z","stockId":2132,"sp":7.1,"lxr_fc_rights":4.18},{"date":"2015-11-17T16:00:00.000Z","stockId":2132,"sp":7.01,"lxr_fc_rights":4.13},{"date":"2015-11-18T16:00:00.000Z","stockId":2132,"sp":7.17,"lxr_fc_rights":4.22},{"date":"2015-11-19T16:00:00.000Z","stockId":2132,"sp":7.3,"lxr_fc_rights":4.3},{"date":"2015-11-22T16:00:00.000Z","stockId":2132,"sp":7.25,"lxr_fc_rights":4.27},{"date":"2015-11-23T16:00:00.000Z","stockId":2132,"sp":7.53,"lxr_fc_rights":4.43},{"date":"2015-11-24T16:00:00.000Z","stockId":2132,"sp":7.7,"lxr_fc_rights":4.53},{"date":"2015-11-25T16:00:00.000Z","stockId":2132,"sp":7.53,"lxr_fc_rights":4.43},{"date":"2015-11-26T16:00:00.000Z","stockId":2132,"sp":6.86,"lxr_fc_rights":4.04},{"date":"2015-11-29T16:00:00.000Z","stockId":2132,"sp":6.99,"lxr_fc_rights":4.11},{"date":"2015-11-30T16:00:00.000Z","stockId":2132,"sp":7.02,"lxr_fc_rights":4.13},{"date":"2015-12-01T16:00:00.000Z","stockId":2132,"sp":6.93,"lxr_fc_rights":4.08},{"date":"2015-12-02T16:00:00.000Z","stockId":2132,"sp":7.17,"lxr_fc_rights":4.22},{"date":"2015-12-03T16:00:00.000Z","stockId":2132,"sp":7.12,"lxr_fc_rights":4.19},{"date":"2015-12-06T16:00:00.000Z","stockId":2132,"sp":7.33,"lxr_fc_rights":4.31},{"date":"2015-12-07T16:00:00.000Z","stockId":2132,"sp":7.07,"lxr_fc_rights":4.16},{"date":"2015-12-08T16:00:00.000Z","stockId":2132,"sp":6.99,"lxr_fc_rights":4.11},{"date":"2015-12-09T16:00:00.000Z","stockId":2132,"sp":7.05,"lxr_fc_rights":4.15},{"date":"2015-12-10T16:00:00.000Z","stockId":2132,"sp":7.04,"lxr_fc_rights":4.14},{"date":"2015-12-13T16:00:00.000Z","stockId":2132,"sp":7.19,"lxr_fc_rights":4.23},{"date":"2015-12-14T16:00:00.000Z","stockId":2132,"sp":7.28,"lxr_fc_rights":4.29},{"date":"2015-12-15T16:00:00.000Z","stockId":2132,"sp":7.27,"lxr_fc_rights":4.28},{"date":"2015-12-16T16:00:00.000Z","stockId":2132,"sp":7.51,"lxr_fc_rights":4.42},{"date":"2015-12-17T16:00:00.000Z","stockId":2132,"sp":7.38,"lxr_fc_rights":4.34},{"date":"2015-12-20T16:00:00.000Z","stockId":2132,"sp":7.44,"lxr_fc_rights":4.38},{"date":"2015-12-21T16:00:00.000Z","stockId":2132,"sp":7.49,"lxr_fc_rights":4.41},{"date":"2015-12-22T16:00:00.000Z","stockId":2132,"sp":7.33,"lxr_fc_rights":4.31},{"date":"2015-12-23T16:00:00.000Z","stockId":2132,"sp":7.27,"lxr_fc_rights":4.28},{"date":"2015-12-24T16:00:00.000Z","stockId":2132,"sp":7.54,"lxr_fc_rights":4.44},{"date":"2015-12-27T16:00:00.000Z","stockId":2132,"sp":7.45,"lxr_fc_rights":4.39},{"date":"2015-12-28T16:00:00.000Z","stockId":2132,"sp":7.61,"lxr_fc_rights":4.48},{"date":"2015-12-29T16:00:00.000Z","stockId":2132,"sp":7.76,"lxr_fc_rights":4.57},{"date":"2015-12-30T16:00:00.000Z","stockId":2132,"sp":7.59,"lxr_fc_rights":4.47},{"date":"2016-01-03T16:00:00.000Z","stockId":2132,"sp":6.83,"lxr_fc_rights":4.02},{"date":"2016-01-04T16:00:00.000Z","stockId":2132,"sp":6.66,"lxr_fc_rights":3.92},{"date":"2016-01-05T16:00:00.000Z","stockId":2132,"sp":6.97,"lxr_fc_rights":4.1},{"date":"2016-01-06T16:00:00.000Z","stockId":2132,"sp":6.29,"lxr_fc_rights":3.7},{"date":"2016-01-07T16:00:00.000Z","stockId":2132,"sp":6.44,"lxr_fc_rights":3.79},{"date":"2016-01-10T16:00:00.000Z","stockId":2132,"sp":5.82,"lxr_fc_rights":3.43},{"date":"2016-01-11T16:00:00.000Z","stockId":2132,"sp":5.91,"lxr_fc_rights":3.48},{"date":"2016-01-12T16:00:00.000Z","stockId":2132,"sp":5.66,"lxr_fc_rights":3.33},{"date":"2016-01-13T16:00:00.000Z","stockId":2132,"sp":5.93,"lxr_fc_rights":3.49},{"date":"2016-01-14T16:00:00.000Z","stockId":2132,"sp":5.68,"lxr_fc_rights":3.34},{"date":"2016-01-17T16:00:00.000Z","stockId":2132,"sp":6.06,"lxr_fc_rights":3.57},{"date":"2016-01-18T16:00:00.000Z","stockId":2132,"sp":6.15,"lxr_fc_rights":3.62},{"date":"2016-01-19T16:00:00.000Z","stockId":2132,"sp":6.54,"lxr_fc_rights":3.85},{"date":"2016-01-20T16:00:00.000Z","stockId":2132,"sp":6.13,"lxr_fc_rights":3.61},{"date":"2016-01-21T16:00:00.000Z","stockId":2132,"sp":6.4,"lxr_fc_rights":3.77},{"date":"2016-01-24T16:00:00.000Z","stockId":2132,"sp":6.48,"lxr_fc_rights":3.81},{"date":"2016-01-25T16:00:00.000Z","stockId":2132,"sp":5.83,"lxr_fc_rights":3.43},{"date":"2016-01-26T16:00:00.000Z","stockId":2132,"sp":5.76,"lxr_fc_rights":3.39},{"date":"2016-01-27T16:00:00.000Z","stockId":2132,"sp":5.52,"lxr_fc_rights":3.25},{"date":"2016-01-28T16:00:00.000Z","stockId":2132,"sp":5.73,"lxr_fc_rights":3.37},{"date":"2016-01-31T16:00:00.000Z","stockId":2132,"sp":5.67,"lxr_fc_rights":3.34},{"date":"2016-02-01T16:00:00.000Z","stockId":2132,"sp":5.75,"lxr_fc_rights":3.38},{"date":"2016-02-02T16:00:00.000Z","stockId":2132,"sp":5.7,"lxr_fc_rights":3.36},{"date":"2016-02-03T16:00:00.000Z","stockId":2132,"sp":5.8,"lxr_fc_rights":3.41},{"date":"2016-02-04T16:00:00.000Z","stockId":2132,"sp":5.81,"lxr_fc_rights":3.42},{"date":"2016-02-14T16:00:00.000Z","stockId":2132,"sp":5.75,"lxr_fc_rights":3.38},{"date":"2016-02-15T16:00:00.000Z","stockId":2132,"sp":6.16,"lxr_fc_rights":3.63},{"date":"2016-02-16T16:00:00.000Z","stockId":2132,"sp":6.17,"lxr_fc_rights":3.63},{"date":"2016-02-17T16:00:00.000Z","stockId":2132,"sp":6.08,"lxr_fc_rights":3.58},{"date":"2016-02-18T16:00:00.000Z","stockId":2132,"sp":6.14,"lxr_fc_rights":3.61},{"date":"2016-02-21T16:00:00.000Z","stockId":2132,"sp":6.56,"lxr_fc_rights":3.86},{"date":"2016-02-22T16:00:00.000Z","stockId":2132,"sp":6.38,"lxr_fc_rights":3.76},{"date":"2016-02-23T16:00:00.000Z","stockId":2132,"sp":6.29,"lxr_fc_rights":3.7},{"date":"2016-02-24T16:00:00.000Z","stockId":2132,"sp":5.66,"lxr_fc_rights":3.33},{"date":"2016-02-25T16:00:00.000Z","stockId":2132,"sp":5.75,"lxr_fc_rights":3.38},{"date":"2016-02-28T16:00:00.000Z","stockId":2132,"sp":5.36,"lxr_fc_rights":3.16},{"date":"2016-02-29T16:00:00.000Z","stockId":2132,"sp":5.51,"lxr_fc_rights":3.24},{"date":"2016-03-01T16:00:00.000Z","stockId":2132,"sp":5.84,"lxr_fc_rights":3.44},{"date":"2016-03-02T16:00:00.000Z","stockId":2132,"sp":5.84,"lxr_fc_rights":3.44},{"date":"2016-03-03T16:00:00.000Z","stockId":2132,"sp":5.68,"lxr_fc_rights":3.34},{"date":"2016-03-06T16:00:00.000Z","stockId":2132,"sp":5.84,"lxr_fc_rights":3.44},{"date":"2016-03-07T16:00:00.000Z","stockId":2132,"sp":5.86,"lxr_fc_rights":3.45},{"date":"2016-03-08T16:00:00.000Z","stockId":2132,"sp":5.72,"lxr_fc_rights":3.37},{"date":"2016-03-09T16:00:00.000Z","stockId":2132,"sp":5.66,"lxr_fc_rights":3.33},{"date":"2016-03-10T16:00:00.000Z","stockId":2132,"sp":5.67,"lxr_fc_rights":3.34},{"date":"2016-03-13T16:00:00.000Z","stockId":2132,"sp":5.86,"lxr_fc_rights":3.45},{"date":"2016-03-14T16:00:00.000Z","stockId":2132,"sp":5.8,"lxr_fc_rights":3.41},{"date":"2016-03-15T16:00:00.000Z","stockId":2132,"sp":5.68,"lxr_fc_rights":3.34},{"date":"2016-03-16T16:00:00.000Z","stockId":2132,"sp":6.25,"lxr_fc_rights":3.68},{"date":"2016-03-17T16:00:00.000Z","stockId":2132,"sp":6.55,"lxr_fc_rights":3.86},{"date":"2016-03-20T16:00:00.000Z","stockId":2132,"sp":6.5,"lxr_fc_rights":3.83},{"date":"2016-03-21T16:00:00.000Z","stockId":2132,"sp":6.45,"lxr_fc_rights":3.8},{"date":"2016-03-22T16:00:00.000Z","stockId":2132,"sp":6.5,"lxr_fc_rights":3.83},{"date":"2016-03-23T16:00:00.000Z","stockId":2132,"sp":6.26,"lxr_fc_rights":3.68},{"date":"2016-03-24T16:00:00.000Z","stockId":2132,"sp":6.38,"lxr_fc_rights":3.76},{"date":"2016-03-27T16:00:00.000Z","stockId":2132,"sp":6.6,"lxr_fc_rights":3.89},{"date":"2016-03-28T16:00:00.000Z","stockId":2132,"sp":6.3,"lxr_fc_rights":3.71},{"date":"2016-03-29T16:00:00.000Z","stockId":2132,"sp":6.5,"lxr_fc_rights":3.83},{"date":"2016-03-30T16:00:00.000Z","stockId":2132,"sp":6.52,"lxr_fc_rights":3.84},{"date":"2016-03-31T16:00:00.000Z","stockId":2132,"sp":6.48,"lxr_fc_rights":3.81},{"date":"2016-04-04T16:00:00.000Z","stockId":2132,"sp":6.62,"lxr_fc_rights":3.9},{"date":"2016-04-05T16:00:00.000Z","stockId":2132,"sp":6.66,"lxr_fc_rights":3.92},{"date":"2016-04-06T16:00:00.000Z","stockId":2132,"sp":6.48,"lxr_fc_rights":3.81},{"date":"2016-04-07T16:00:00.000Z","stockId":2132,"sp":6.37,"lxr_fc_rights":3.75},{"date":"2016-04-10T16:00:00.000Z","stockId":2132,"sp":6.57,"lxr_fc_rights":3.87},{"date":"2016-04-11T16:00:00.000Z","stockId":2132,"sp":6.48,"lxr_fc_rights":3.81},{"date":"2016-04-12T16:00:00.000Z","stockId":2132,"sp":6.59,"lxr_fc_rights":3.88},{"date":"2016-04-13T16:00:00.000Z","stockId":2132,"sp":6.68,"lxr_fc_rights":3.93},{"date":"2016-04-14T16:00:00.000Z","stockId":2132,"sp":6.82,"lxr_fc_rights":4.01},{"date":"2016-04-17T16:00:00.000Z","stockId":2132,"sp":6.62,"lxr_fc_rights":3.9},{"date":"2016-04-18T16:00:00.000Z","stockId":2132,"sp":6.67,"lxr_fc_rights":3.93},{"date":"2016-04-19T16:00:00.000Z","stockId":2132,"sp":6.72,"lxr_fc_rights":3.96},{"date":"2016-04-20T16:00:00.000Z","stockId":2132,"sp":7,"lxr_fc_rights":4.12},{"date":"2016-04-21T16:00:00.000Z","stockId":2132,"sp":6.97,"lxr_fc_rights":4.1},{"date":"2016-04-24T16:00:00.000Z","stockId":2132,"sp":7.19,"lxr_fc_rights":4.23},{"date":"2016-04-25T16:00:00.000Z","stockId":2132,"sp":7.17,"lxr_fc_rights":4.22},{"date":"2016-04-26T16:00:00.000Z","stockId":2132,"sp":6.95,"lxr_fc_rights":4.09},{"date":"2016-04-27T16:00:00.000Z","stockId":2132,"sp":6.9,"lxr_fc_rights":4.06},{"date":"2016-04-28T16:00:00.000Z","stockId":2132,"sp":6.88,"lxr_fc_rights":4.05},{"date":"2016-05-02T16:00:00.000Z","stockId":2132,"sp":7.07,"lxr_fc_rights":4.16},{"date":"2016-05-03T16:00:00.000Z","stockId":2132,"sp":7.1,"lxr_fc_rights":4.18},{"date":"2016-05-04T16:00:00.000Z","stockId":2132,"sp":7.17,"lxr_fc_rights":4.22},{"date":"2016-05-05T16:00:00.000Z","stockId":2132,"sp":6.89,"lxr_fc_rights":4.06},{"date":"2016-05-08T16:00:00.000Z","stockId":2132,"sp":6.61,"lxr_fc_rights":3.89},{"date":"2016-05-09T16:00:00.000Z","stockId":2132,"sp":6.65,"lxr_fc_rights":3.91},{"date":"2016-05-10T16:00:00.000Z","stockId":2132,"sp":6.47,"lxr_fc_rights":3.81},{"date":"2016-05-11T16:00:00.000Z","stockId":2132,"sp":6.4,"lxr_fc_rights":3.77},{"date":"2016-05-12T16:00:00.000Z","stockId":2132,"sp":6.59,"lxr_fc_rights":3.88},{"date":"2016-05-15T16:00:00.000Z","stockId":2132,"sp":6.68,"lxr_fc_rights":3.93},{"date":"2016-05-16T16:00:00.000Z","stockId":2132,"sp":6.72,"lxr_fc_rights":3.96},{"date":"2016-05-17T16:00:00.000Z","stockId":2132,"sp":6.39,"lxr_fc_rights":3.76},{"date":"2016-05-18T16:00:00.000Z","stockId":2132,"sp":4.16,"lxr_fc_rights":3.73},{"date":"2016-05-19T16:00:00.000Z","stockId":2132,"sp":4.22,"lxr_fc_rights":3.79},{"date":"2016-05-22T16:00:00.000Z","stockId":2132,"sp":4.27,"lxr_fc_rights":3.83},{"date":"2016-05-23T16:00:00.000Z","stockId":2132,"sp":4.21,"lxr_fc_rights":3.78},{"date":"2016-05-24T16:00:00.000Z","stockId":2132,"sp":4.21,"lxr_fc_rights":3.78},{"date":"2016-05-25T16:00:00.000Z","stockId":2132,"sp":4.23,"lxr_fc_rights":3.79},{"date":"2016-05-26T16:00:00.000Z","stockId":2132,"sp":4.19,"lxr_fc_rights":3.76},{"date":"2016-05-29T16:00:00.000Z","stockId":2132,"sp":4.15,"lxr_fc_rights":3.72},{"date":"2016-05-30T16:00:00.000Z","stockId":2132,"sp":4.33,"lxr_fc_rights":3.88},{"date":"2016-05-31T16:00:00.000Z","stockId":2132,"sp":4.33,"lxr_fc_rights":3.88},{"date":"2016-06-01T16:00:00.000Z","stockId":2132,"sp":4.36,"lxr_fc_rights":3.91},{"date":"2016-06-02T16:00:00.000Z","stockId":2132,"sp":4.37,"lxr_fc_rights":3.92},{"date":"2016-06-05T16:00:00.000Z","stockId":2132,"sp":4.35,"lxr_fc_rights":3.9},{"date":"2016-06-06T16:00:00.000Z","stockId":2132,"sp":4.31,"lxr_fc_rights":3.87},{"date":"2016-06-07T16:00:00.000Z","stockId":2132,"sp":4.32,"lxr_fc_rights":3.88},{"date":"2016-06-12T16:00:00.000Z","stockId":2132,"sp":4.12,"lxr_fc_rights":3.7},{"date":"2016-06-13T16:00:00.000Z","stockId":2132,"sp":4.11,"lxr_fc_rights":3.69},{"date":"2016-06-14T16:00:00.000Z","stockId":2132,"sp":4.24,"lxr_fc_rights":3.8},{"date":"2016-06-15T16:00:00.000Z","stockId":2132,"sp":4.23,"lxr_fc_rights":3.79},{"date":"2016-06-16T16:00:00.000Z","stockId":2132,"sp":4.25,"lxr_fc_rights":3.81},{"date":"2016-06-19T16:00:00.000Z","stockId":2132,"sp":4.24,"lxr_fc_rights":3.8},{"date":"2016-06-20T16:00:00.000Z","stockId":2132,"sp":4.23,"lxr_fc_rights":3.79},{"date":"2016-06-21T16:00:00.000Z","stockId":2132,"sp":4.31,"lxr_fc_rights":3.87},{"date":"2016-06-22T16:00:00.000Z","stockId":2132,"sp":4.3,"lxr_fc_rights":3.86},{"date":"2016-06-23T16:00:00.000Z","stockId":2132,"sp":4.24,"lxr_fc_rights":3.8},{"date":"2016-06-26T16:00:00.000Z","stockId":2132,"sp":4.34,"lxr_fc_rights":3.89},{"date":"2016-06-27T16:00:00.000Z","stockId":2132,"sp":4.37,"lxr_fc_rights":3.92},{"date":"2016-06-28T16:00:00.000Z","stockId":2132,"sp":4.39,"lxr_fc_rights":3.94},{"date":"2016-06-29T16:00:00.000Z","stockId":2132,"sp":4.4,"lxr_fc_rights":3.95},{"date":"2016-06-30T16:00:00.000Z","stockId":2132,"sp":4.5,"lxr_fc_rights":4.04},{"date":"2016-07-03T16:00:00.000Z","stockId":2132,"sp":4.54,"lxr_fc_rights":4.07},{"date":"2016-07-04T16:00:00.000Z","stockId":2132,"sp":4.51,"lxr_fc_rights":4.05},{"date":"2016-07-05T16:00:00.000Z","stockId":2132,"sp":4.49,"lxr_fc_rights":4.03},{"date":"2016-07-06T16:00:00.000Z","stockId":2132,"sp":4.51,"lxr_fc_rights":4.05},{"date":"2016-07-07T16:00:00.000Z","stockId":2132,"sp":4.48,"lxr_fc_rights":4.02},{"date":"2016-07-10T16:00:00.000Z","stockId":2132,"sp":4.46,"lxr_fc_rights":4},{"date":"2016-07-11T16:00:00.000Z","stockId":2132,"sp":4.51,"lxr_fc_rights":4.05},{"date":"2016-07-12T16:00:00.000Z","stockId":2132,"sp":4.56,"lxr_fc_rights":4.09},{"date":"2016-07-13T16:00:00.000Z","stockId":2132,"sp":4.63,"lxr_fc_rights":4.15},{"date":"2016-07-14T16:00:00.000Z","stockId":2132,"sp":4.67,"lxr_fc_rights":4.19},{"date":"2016-07-17T16:00:00.000Z","stockId":2132,"sp":4.89,"lxr_fc_rights":4.39},{"date":"2016-07-18T16:00:00.000Z","stockId":2132,"sp":4.88,"lxr_fc_rights":4.38},{"date":"2016-07-19T16:00:00.000Z","stockId":2132,"sp":4.85,"lxr_fc_rights":4.35},{"date":"2016-07-20T16:00:00.000Z","stockId":2132,"sp":4.89,"lxr_fc_rights":4.39},{"date":"2016-07-21T16:00:00.000Z","stockId":2132,"sp":4.77,"lxr_fc_rights":4.28},{"date":"2016-07-24T16:00:00.000Z","stockId":2132,"sp":4.8,"lxr_fc_rights":4.31},{"date":"2016-07-25T16:00:00.000Z","stockId":2132,"sp":4.98,"lxr_fc_rights":4.47},{"date":"2016-07-26T16:00:00.000Z","stockId":2132,"sp":4.81,"lxr_fc_rights":4.32},{"date":"2016-07-27T16:00:00.000Z","stockId":2132,"sp":4.87,"lxr_fc_rights":4.37},{"date":"2016-07-28T16:00:00.000Z","stockId":2132,"sp":4.77,"lxr_fc_rights":4.28},{"date":"2016-07-31T16:00:00.000Z","stockId":2132,"sp":4.62,"lxr_fc_rights":4.14},{"date":"2016-08-01T16:00:00.000Z","stockId":2132,"sp":4.72,"lxr_fc_rights":4.23},{"date":"2016-08-02T16:00:00.000Z","stockId":2132,"sp":4.71,"lxr_fc_rights":4.23},{"date":"2016-08-03T16:00:00.000Z","stockId":2132,"sp":4.72,"lxr_fc_rights":4.23},{"date":"2016-08-04T16:00:00.000Z","stockId":2132,"sp":4.71,"lxr_fc_rights":4.23},{"date":"2016-08-07T16:00:00.000Z","stockId":2132,"sp":4.75,"lxr_fc_rights":4.26},{"date":"2016-08-08T16:00:00.000Z","stockId":2132,"sp":4.84,"lxr_fc_rights":4.34},{"date":"2016-08-09T16:00:00.000Z","stockId":2132,"sp":4.82,"lxr_fc_rights":4.32},{"date":"2016-08-10T16:00:00.000Z","stockId":2132,"sp":4.71,"lxr_fc_rights":4.23},{"date":"2016-08-11T16:00:00.000Z","stockId":2132,"sp":4.76,"lxr_fc_rights":4.27},{"date":"2016-08-14T16:00:00.000Z","stockId":2132,"sp":4.85,"lxr_fc_rights":4.35},{"date":"2016-08-15T16:00:00.000Z","stockId":2132,"sp":4.89,"lxr_fc_rights":4.39},{"date":"2016-08-16T16:00:00.000Z","stockId":2132,"sp":4.91,"lxr_fc_rights":4.4},{"date":"2016-08-17T16:00:00.000Z","stockId":2132,"sp":4.9,"lxr_fc_rights":4.4},{"date":"2016-08-18T16:00:00.000Z","stockId":2132,"sp":4.91,"lxr_fc_rights":4.4},{"date":"2016-08-21T16:00:00.000Z","stockId":2132,"sp":4.92,"lxr_fc_rights":4.41},{"date":"2016-08-22T16:00:00.000Z","stockId":2132,"sp":4.99,"lxr_fc_rights":4.48},{"date":"2016-08-23T16:00:00.000Z","stockId":2132,"sp":5.31,"lxr_fc_rights":4.76},{"date":"2016-08-24T16:00:00.000Z","stockId":2132,"sp":5.16,"lxr_fc_rights":4.63},{"date":"2016-08-25T16:00:00.000Z","stockId":2132,"sp":5.11,"lxr_fc_rights":4.58},{"date":"2016-08-28T16:00:00.000Z","stockId":2132,"sp":5.13,"lxr_fc_rights":4.6},{"date":"2016-08-29T16:00:00.000Z","stockId":2132,"sp":5.1,"lxr_fc_rights":4.58},{"date":"2016-08-30T16:00:00.000Z","stockId":2132,"sp":5.07,"lxr_fc_rights":4.55},{"date":"2016-08-31T16:00:00.000Z","stockId":2132,"sp":5.03,"lxr_fc_rights":4.51},{"date":"2016-09-01T16:00:00.000Z","stockId":2132,"sp":5.02,"lxr_fc_rights":4.5},{"date":"2016-09-04T16:00:00.000Z","stockId":2132,"sp":5.03,"lxr_fc_rights":4.51},{"date":"2016-09-05T16:00:00.000Z","stockId":2132,"sp":5.14,"lxr_fc_rights":4.61},{"date":"2016-09-06T16:00:00.000Z","stockId":2132,"sp":5.12,"lxr_fc_rights":4.59},{"date":"2016-09-07T16:00:00.000Z","stockId":2132,"sp":5.15,"lxr_fc_rights":4.62},{"date":"2016-09-08T16:00:00.000Z","stockId":2132,"sp":5.19,"lxr_fc_rights":4.66},{"date":"2016-09-11T16:00:00.000Z","stockId":2132,"sp":4.97,"lxr_fc_rights":4.46},{"date":"2016-09-12T16:00:00.000Z","stockId":2132,"sp":5.06,"lxr_fc_rights":4.54},{"date":"2016-09-13T16:00:00.000Z","stockId":2132,"sp":4.98,"lxr_fc_rights":4.47},{"date":"2016-09-18T16:00:00.000Z","stockId":2132,"sp":5,"lxr_fc_rights":4.49},{"date":"2016-09-19T16:00:00.000Z","stockId":2132,"sp":5.15,"lxr_fc_rights":4.62},{"date":"2016-09-20T16:00:00.000Z","stockId":2132,"sp":5.2,"lxr_fc_rights":4.67},{"date":"2016-09-21T16:00:00.000Z","stockId":2132,"sp":5.19,"lxr_fc_rights":4.66},{"date":"2016-09-22T16:00:00.000Z","stockId":2132,"sp":5.35,"lxr_fc_rights":4.8},{"date":"2016-09-25T16:00:00.000Z","stockId":2132,"sp":5.34,"lxr_fc_rights":4.79},{"date":"2016-09-26T16:00:00.000Z","stockId":2132,"sp":5.38,"lxr_fc_rights":4.83},{"date":"2016-09-27T16:00:00.000Z","stockId":2132,"sp":5.48,"lxr_fc_rights":4.92},{"date":"2016-09-28T16:00:00.000Z","stockId":2132,"sp":5.55,"lxr_fc_rights":4.98},{"date":"2016-09-29T16:00:00.000Z","stockId":2132,"sp":5.42,"lxr_fc_rights":4.86},{"date":"2016-10-09T16:00:00.000Z","stockId":2132,"sp":5.62,"lxr_fc_rights":5.04},{"date":"2016-10-10T16:00:00.000Z","stockId":2132,"sp":5.59,"lxr_fc_rights":5.01},{"date":"2016-10-11T16:00:00.000Z","stockId":2132,"sp":5.75,"lxr_fc_rights":5.16},{"date":"2016-10-12T16:00:00.000Z","stockId":2132,"sp":5.96,"lxr_fc_rights":5.35},{"date":"2016-10-13T16:00:00.000Z","stockId":2132,"sp":6,"lxr_fc_rights":5.38},{"date":"2016-10-16T16:00:00.000Z","stockId":2132,"sp":5.88,"lxr_fc_rights":5.28},{"date":"2016-10-17T16:00:00.000Z","stockId":2132,"sp":5.92,"lxr_fc_rights":5.31},{"date":"2016-10-18T16:00:00.000Z","stockId":2132,"sp":6.07,"lxr_fc_rights":5.45},{"date":"2016-10-19T16:00:00.000Z","stockId":2132,"sp":5.99,"lxr_fc_rights":5.37},{"date":"2016-10-20T16:00:00.000Z","stockId":2132,"sp":6.04,"lxr_fc_rights":5.42},{"date":"2016-10-23T16:00:00.000Z","stockId":2132,"sp":6.28,"lxr_fc_rights":5.63},{"date":"2016-10-24T16:00:00.000Z","stockId":2132,"sp":6.29,"lxr_fc_rights":5.64},{"date":"2016-10-25T16:00:00.000Z","stockId":2132,"sp":6.3,"lxr_fc_rights":5.65},{"date":"2016-10-26T16:00:00.000Z","stockId":2132,"sp":6.27,"lxr_fc_rights":5.62},{"date":"2016-10-27T16:00:00.000Z","stockId":2132,"sp":6.13,"lxr_fc_rights":5.5},{"date":"2016-10-30T16:00:00.000Z","stockId":2132,"sp":6.25,"lxr_fc_rights":5.61},{"date":"2016-10-31T16:00:00.000Z","stockId":2132,"sp":6.28,"lxr_fc_rights":5.63},{"date":"2016-11-01T16:00:00.000Z","stockId":2132,"sp":6.12,"lxr_fc_rights":5.49},{"date":"2016-11-02T16:00:00.000Z","stockId":2132,"sp":6.19,"lxr_fc_rights":5.55},{"date":"2016-11-03T16:00:00.000Z","stockId":2132,"sp":6.39,"lxr_fc_rights":5.73},{"date":"2016-11-06T16:00:00.000Z","stockId":2132,"sp":6.4,"lxr_fc_rights":5.74},{"date":"2016-11-07T16:00:00.000Z","stockId":2132,"sp":6.41,"lxr_fc_rights":5.75},{"date":"2016-11-08T16:00:00.000Z","stockId":2132,"sp":6.23,"lxr_fc_rights":5.59},{"date":"2016-11-09T16:00:00.000Z","stockId":2132,"sp":6.22,"lxr_fc_rights":5.58},{"date":"2016-11-10T16:00:00.000Z","stockId":2132,"sp":6.08,"lxr_fc_rights":5.45},{"date":"2016-11-13T16:00:00.000Z","stockId":2132,"sp":6.03,"lxr_fc_rights":5.41},{"date":"2016-11-14T16:00:00.000Z","stockId":2132,"sp":6.18,"lxr_fc_rights":5.54},{"date":"2016-11-15T16:00:00.000Z","stockId":2132,"sp":6.18,"lxr_fc_rights":5.54},{"date":"2016-11-16T16:00:00.000Z","stockId":2132,"sp":6.12,"lxr_fc_rights":5.49},{"date":"2016-11-17T16:00:00.000Z","stockId":2132,"sp":6.04,"lxr_fc_rights":5.42},{"date":"2016-11-20T16:00:00.000Z","stockId":2132,"sp":6.08,"lxr_fc_rights":5.45},{"date":"2016-11-21T16:00:00.000Z","stockId":2132,"sp":6.13,"lxr_fc_rights":5.5},{"date":"2016-11-22T16:00:00.000Z","stockId":2132,"sp":6.14,"lxr_fc_rights":5.51},{"date":"2016-11-23T16:00:00.000Z","stockId":2132,"sp":6.12,"lxr_fc_rights":5.49},{"date":"2016-11-24T16:00:00.000Z","stockId":2132,"sp":6.02,"lxr_fc_rights":5.4},{"date":"2016-11-27T16:00:00.000Z","stockId":2132,"sp":6.1,"lxr_fc_rights":5.47},{"date":"2016-11-28T16:00:00.000Z","stockId":2132,"sp":6.13,"lxr_fc_rights":5.5},{"date":"2016-11-29T16:00:00.000Z","stockId":2132,"sp":6.24,"lxr_fc_rights":5.6},{"date":"2016-11-30T16:00:00.000Z","stockId":2132,"sp":6.6,"lxr_fc_rights":5.92},{"date":"2016-12-01T16:00:00.000Z","stockId":2132,"sp":6.46,"lxr_fc_rights":5.8},{"date":"2016-12-04T16:00:00.000Z","stockId":2132,"sp":6.45,"lxr_fc_rights":5.79},{"date":"2016-12-05T16:00:00.000Z","stockId":2132,"sp":6.59,"lxr_fc_rights":5.91},{"date":"2016-12-06T16:00:00.000Z","stockId":2132,"sp":6.79,"lxr_fc_rights":6.09},{"date":"2016-12-07T16:00:00.000Z","stockId":2132,"sp":6.74,"lxr_fc_rights":6.05},{"date":"2016-12-08T16:00:00.000Z","stockId":2132,"sp":6.64,"lxr_fc_rights":5.96},{"date":"2016-12-11T16:00:00.000Z","stockId":2132,"sp":6.39,"lxr_fc_rights":5.73},{"date":"2016-12-12T16:00:00.000Z","stockId":2132,"sp":6.42,"lxr_fc_rights":5.76},{"date":"2016-12-13T16:00:00.000Z","stockId":2132,"sp":6.42,"lxr_fc_rights":5.76},{"date":"2016-12-14T16:00:00.000Z","stockId":2132,"sp":6.46,"lxr_fc_rights":5.8},{"date":"2016-12-15T16:00:00.000Z","stockId":2132,"sp":6.62,"lxr_fc_rights":5.94},{"date":"2016-12-18T16:00:00.000Z","stockId":2132,"sp":6.61,"lxr_fc_rights":5.93},{"date":"2016-12-19T16:00:00.000Z","stockId":2132,"sp":6.58,"lxr_fc_rights":5.9},{"date":"2017-04-11T16:00:00.000Z","stockId":2132,"sp":5.92,"lxr_fc_rights":5.31},{"date":"2017-04-12T16:00:00.000Z","stockId":2132,"sp":5.33,"lxr_fc_rights":4.78},{"date":"2017-04-13T16:00:00.000Z","stockId":2132,"sp":5.14,"lxr_fc_rights":4.61},{"date":"2017-04-16T16:00:00.000Z","stockId":2132,"sp":5.07,"lxr_fc_rights":4.55},{"date":"2017-04-17T16:00:00.000Z","stockId":2132,"sp":4.94,"lxr_fc_rights":4.43},{"date":"2017-04-18T16:00:00.000Z","stockId":2132,"sp":4.77,"lxr_fc_rights":4.28},{"date":"2017-04-19T16:00:00.000Z","stockId":2132,"sp":4.79,"lxr_fc_rights":4.3},{"date":"2017-04-20T16:00:00.000Z","stockId":2132,"sp":4.72,"lxr_fc_rights":4.23},{"date":"2017-04-23T16:00:00.000Z","stockId":2132,"sp":4.62,"lxr_fc_rights":4.14},{"date":"2017-04-24T16:00:00.000Z","stockId":2132,"sp":4.63,"lxr_fc_rights":4.15},{"date":"2017-04-25T16:00:00.000Z","stockId":2132,"sp":4.7,"lxr_fc_rights":4.22},{"date":"2017-04-26T16:00:00.000Z","stockId":2132,"sp":4.72,"lxr_fc_rights":4.23},{"date":"2017-04-27T16:00:00.000Z","stockId":2132,"sp":4.81,"lxr_fc_rights":4.32},{"date":"2017-05-01T16:00:00.000Z","stockId":2132,"sp":4.84,"lxr_fc_rights":4.34},{"date":"2017-05-02T16:00:00.000Z","stockId":2132,"sp":4.77,"lxr_fc_rights":4.28},{"date":"2017-05-03T16:00:00.000Z","stockId":2132,"sp":4.7,"lxr_fc_rights":4.22},{"date":"2017-05-04T16:00:00.000Z","stockId":2132,"sp":4.7,"lxr_fc_rights":4.22},{"date":"2017-05-07T16:00:00.000Z","stockId":2132,"sp":4.67,"lxr_fc_rights":4.19},{"date":"2017-05-08T16:00:00.000Z","stockId":2132,"sp":4.56,"lxr_fc_rights":4.09},{"date":"2017-05-09T16:00:00.000Z","stockId":2132,"sp":4.48,"lxr_fc_rights":4.02},{"date":"2017-05-10T16:00:00.000Z","stockId":2132,"sp":4.46,"lxr_fc_rights":4},{"date":"2017-05-11T16:00:00.000Z","stockId":2132,"sp":4.48,"lxr_fc_rights":4.02},{"date":"2017-05-14T16:00:00.000Z","stockId":2132,"sp":4.47,"lxr_fc_rights":4.01},{"date":"2017-05-15T16:00:00.000Z","stockId":2132,"sp":4.55,"lxr_fc_rights":4.08},{"date":"2017-05-16T16:00:00.000Z","stockId":2132,"sp":4.69,"lxr_fc_rights":4.21},{"date":"2017-05-17T16:00:00.000Z","stockId":2132,"sp":4.67,"lxr_fc_rights":4.19},{"date":"2017-05-18T16:00:00.000Z","stockId":2132,"sp":4.64,"lxr_fc_rights":4.16},{"date":"2017-05-21T16:00:00.000Z","stockId":2132,"sp":4.49,"lxr_fc_rights":4.03},{"date":"2017-05-22T16:00:00.000Z","stockId":2132,"sp":4.46,"lxr_fc_rights":4},{"date":"2017-05-23T16:00:00.000Z","stockId":2132,"sp":4.47,"lxr_fc_rights":4.01},{"date":"2017-05-24T16:00:00.000Z","stockId":2132,"sp":4.53,"lxr_fc_rights":4.06},{"date":"2017-05-25T16:00:00.000Z","stockId":2132,"sp":4.5,"lxr_fc_rights":4.04},{"date":"2017-05-30T16:00:00.000Z","stockId":2132,"sp":4.65,"lxr_fc_rights":4.17},{"date":"2017-05-31T16:00:00.000Z","stockId":2132,"sp":4.5,"lxr_fc_rights":4.04},{"date":"2017-06-01T16:00:00.000Z","stockId":2132,"sp":4.49,"lxr_fc_rights":4.03},{"date":"2017-06-04T16:00:00.000Z","stockId":2132,"sp":4.51,"lxr_fc_rights":4.05},{"date":"2017-06-05T16:00:00.000Z","stockId":2132,"sp":4.51,"lxr_fc_rights":4.05},{"date":"2017-06-06T16:00:00.000Z","stockId":2132,"sp":4.61,"lxr_fc_rights":4.14},{"date":"2017-06-07T16:00:00.000Z","stockId":2132,"sp":4.58,"lxr_fc_rights":4.11},{"date":"2017-06-08T16:00:00.000Z","stockId":2132,"sp":4.57,"lxr_fc_rights":4.1},{"date":"2017-06-11T16:00:00.000Z","stockId":2132,"sp":4.47,"lxr_fc_rights":4.01},{"date":"2017-06-12T16:00:00.000Z","stockId":2132,"sp":4.52,"lxr_fc_rights":4.05},{"date":"2017-06-13T16:00:00.000Z","stockId":2132,"sp":4.5,"lxr_fc_rights":4.04},{"date":"2017-06-14T16:00:00.000Z","stockId":2132,"sp":4.56,"lxr_fc_rights":4.09},{"date":"2017-06-15T16:00:00.000Z","stockId":2132,"sp":4.61,"lxr_fc_rights":4.14},{"date":"2017-06-18T16:00:00.000Z","stockId":2132,"sp":4.64,"lxr_fc_rights":4.16},{"date":"2017-06-19T16:00:00.000Z","stockId":2132,"sp":4.82,"lxr_fc_rights":4.32},{"date":"2017-06-20T16:00:00.000Z","stockId":2132,"sp":4.8,"lxr_fc_rights":4.31},{"date":"2017-06-21T16:00:00.000Z","stockId":2132,"sp":4.7,"lxr_fc_rights":4.22},{"date":"2017-06-22T16:00:00.000Z","stockId":2132,"sp":4.7,"lxr_fc_rights":4.22},{"date":"2017-06-25T16:00:00.000Z","stockId":2132,"sp":4.69,"lxr_fc_rights":4.25},{"date":"2017-06-26T16:00:00.000Z","stockId":2132,"sp":4.7,"lxr_fc_rights":4.26},{"date":"2017-06-27T16:00:00.000Z","stockId":2132,"sp":4.64,"lxr_fc_rights":4.21},{"date":"2017-06-28T16:00:00.000Z","stockId":2132,"sp":4.63,"lxr_fc_rights":4.2},{"date":"2017-06-29T16:00:00.000Z","stockId":2132,"sp":4.65,"lxr_fc_rights":4.22},{"date":"2017-07-02T16:00:00.000Z","stockId":2132,"sp":4.81,"lxr_fc_rights":4.36},{"date":"2017-07-03T16:00:00.000Z","stockId":2132,"sp":4.84,"lxr_fc_rights":4.39},{"date":"2017-07-04T16:00:00.000Z","stockId":2132,"sp":4.85,"lxr_fc_rights":4.4},{"date":"2017-07-05T16:00:00.000Z","stockId":2132,"sp":4.84,"lxr_fc_rights":4.39},{"date":"2017-07-06T16:00:00.000Z","stockId":2132,"sp":4.84,"lxr_fc_rights":4.39},{"date":"2017-07-09T16:00:00.000Z","stockId":2132,"sp":4.8,"lxr_fc_rights":4.35},{"date":"2017-07-10T16:00:00.000Z","stockId":2132,"sp":4.78,"lxr_fc_rights":4.33},{"date":"2017-07-11T16:00:00.000Z","stockId":2132,"sp":4.81,"lxr_fc_rights":4.36},{"date":"2017-07-12T16:00:00.000Z","stockId":2132,"sp":4.82,"lxr_fc_rights":4.37},{"date":"2017-07-13T16:00:00.000Z","stockId":2132,"sp":4.77,"lxr_fc_rights":4.33},{"date":"2017-07-16T16:00:00.000Z","stockId":2132,"sp":4.56,"lxr_fc_rights":4.13},{"date":"2017-07-17T16:00:00.000Z","stockId":2132,"sp":4.56,"lxr_fc_rights":4.13},{"date":"2017-07-18T16:00:00.000Z","stockId":2132,"sp":4.7,"lxr_fc_rights":4.26},{"date":"2017-07-19T16:00:00.000Z","stockId":2132,"sp":4.7,"lxr_fc_rights":4.26},{"date":"2017-07-20T16:00:00.000Z","stockId":2132,"sp":4.72,"lxr_fc_rights":4.28},{"date":"2017-07-23T16:00:00.000Z","stockId":2132,"sp":4.75,"lxr_fc_rights":4.31},{"date":"2017-07-24T16:00:00.000Z","stockId":2132,"sp":4.74,"lxr_fc_rights":4.3},{"date":"2017-07-25T16:00:00.000Z","stockId":2132,"sp":4.79,"lxr_fc_rights":4.34},{"date":"2017-07-26T16:00:00.000Z","stockId":2132,"sp":4.89,"lxr_fc_rights":4.43},{"date":"2017-07-27T16:00:00.000Z","stockId":2132,"sp":5,"lxr_fc_rights":4.53},{"date":"2017-07-30T16:00:00.000Z","stockId":2132,"sp":5.18,"lxr_fc_rights":4.7},{"date":"2017-07-31T16:00:00.000Z","stockId":2132,"sp":5.08,"lxr_fc_rights":4.61},{"date":"2017-08-01T16:00:00.000Z","stockId":2132,"sp":4.98,"lxr_fc_rights":4.52},{"date":"2017-08-02T16:00:00.000Z","stockId":2132,"sp":5,"lxr_fc_rights":4.53},{"date":"2017-08-03T16:00:00.000Z","stockId":2132,"sp":5,"lxr_fc_rights":4.53},{"date":"2017-08-06T16:00:00.000Z","stockId":2132,"sp":5,"lxr_fc_rights":4.53},{"date":"2017-08-07T16:00:00.000Z","stockId":2132,"sp":4.99,"lxr_fc_rights":4.52},{"date":"2017-08-08T16:00:00.000Z","stockId":2132,"sp":4.96,"lxr_fc_rights":4.5},{"date":"2017-08-09T16:00:00.000Z","stockId":2132,"sp":4.91,"lxr_fc_rights":4.45},{"date":"2017-08-10T16:00:00.000Z","stockId":2132,"sp":4.81,"lxr_fc_rights":4.36},{"date":"2017-08-13T16:00:00.000Z","stockId":2132,"sp":4.91,"lxr_fc_rights":4.45},{"date":"2017-08-14T16:00:00.000Z","stockId":2132,"sp":4.91,"lxr_fc_rights":4.45},{"date":"2017-08-15T16:00:00.000Z","stockId":2132,"sp":5.02,"lxr_fc_rights":4.55},{"date":"2017-08-16T16:00:00.000Z","stockId":2132,"sp":5.02,"lxr_fc_rights":4.55},{"date":"2017-08-17T16:00:00.000Z","stockId":2132,"sp":5.02,"lxr_fc_rights":4.55},{"date":"2017-08-20T16:00:00.000Z","stockId":2132,"sp":5.02,"lxr_fc_rights":4.55},{"date":"2017-08-21T16:00:00.000Z","stockId":2132,"sp":4.94,"lxr_fc_rights":4.48},{"date":"2017-08-22T16:00:00.000Z","stockId":2132,"sp":4.92,"lxr_fc_rights":4.46},{"date":"2017-08-23T16:00:00.000Z","stockId":2132,"sp":4.94,"lxr_fc_rights":4.48},{"date":"2017-08-24T16:00:00.000Z","stockId":2132,"sp":4.95,"lxr_fc_rights":4.49},{"date":"2017-08-27T16:00:00.000Z","stockId":2132,"sp":5.01,"lxr_fc_rights":4.54},{"date":"2017-08-28T16:00:00.000Z","stockId":2132,"sp":5,"lxr_fc_rights":4.53},{"date":"2017-08-29T16:00:00.000Z","stockId":2132,"sp":5,"lxr_fc_rights":4.53},{"date":"2017-08-30T16:00:00.000Z","stockId":2132,"sp":5,"lxr_fc_rights":4.53},{"date":"2017-08-31T16:00:00.000Z","stockId":2132,"sp":5.08,"lxr_fc_rights":4.61},{"date":"2017-09-03T16:00:00.000Z","stockId":2132,"sp":5.59,"lxr_fc_rights":5.07},{"date":"2017-09-04T16:00:00.000Z","stockId":2132,"sp":5.47,"lxr_fc_rights":4.96},{"date":"2017-09-05T16:00:00.000Z","stockId":2132,"sp":5.51,"lxr_fc_rights":5},{"date":"2017-09-06T16:00:00.000Z","stockId":2132,"sp":5.51,"lxr_fc_rights":5},{"date":"2017-09-07T16:00:00.000Z","stockId":2132,"sp":5.91,"lxr_fc_rights":5.36},{"date":"2017-09-10T16:00:00.000Z","stockId":2132,"sp":5.91,"lxr_fc_rights":5.36},{"date":"2017-09-11T16:00:00.000Z","stockId":2132,"sp":5.88,"lxr_fc_rights":5.33},{"date":"2017-09-12T16:00:00.000Z","stockId":2132,"sp":5.86,"lxr_fc_rights":5.31},{"date":"2017-09-13T16:00:00.000Z","stockId":2132,"sp":5.84,"lxr_fc_rights":5.3},{"date":"2017-09-14T16:00:00.000Z","stockId":2132,"sp":5.75,"lxr_fc_rights":5.21},{"date":"2017-09-17T16:00:00.000Z","stockId":2132,"sp":5.73,"lxr_fc_rights":5.2},{"date":"2017-09-18T16:00:00.000Z","stockId":2132,"sp":5.74,"lxr_fc_rights":5.2},{"date":"2017-09-19T16:00:00.000Z","stockId":2132,"sp":5.73,"lxr_fc_rights":5.2},{"date":"2017-09-20T16:00:00.000Z","stockId":2132,"sp":5.65,"lxr_fc_rights":5.12},{"date":"2017-09-21T16:00:00.000Z","stockId":2132,"sp":5.8,"lxr_fc_rights":5.26},{"date":"2017-09-24T16:00:00.000Z","stockId":2132,"sp":5.74,"lxr_fc_rights":5.2},{"date":"2017-09-25T16:00:00.000Z","stockId":2132,"sp":5.74,"lxr_fc_rights":5.2},{"date":"2017-09-26T16:00:00.000Z","stockId":2132,"sp":5.59,"lxr_fc_rights":5.07},{"date":"2017-09-27T16:00:00.000Z","stockId":2132,"sp":5.42,"lxr_fc_rights":4.91},{"date":"2017-09-28T16:00:00.000Z","stockId":2132,"sp":5.48,"lxr_fc_rights":4.97},{"date":"2017-10-08T16:00:00.000Z","stockId":2132,"sp":5.48,"lxr_fc_rights":4.97},{"date":"2017-10-09T16:00:00.000Z","stockId":2132,"sp":5.39,"lxr_fc_rights":4.89},{"date":"2017-10-10T16:00:00.000Z","stockId":2132,"sp":5.33,"lxr_fc_rights":4.83},{"date":"2017-10-11T16:00:00.000Z","stockId":2132,"sp":5.36,"lxr_fc_rights":4.86},{"date":"2017-10-12T16:00:00.000Z","stockId":2132,"sp":5.37,"lxr_fc_rights":4.87},{"date":"2017-10-15T16:00:00.000Z","stockId":2132,"sp":5.31,"lxr_fc_rights":4.81},{"date":"2017-10-16T16:00:00.000Z","stockId":2132,"sp":5.29,"lxr_fc_rights":4.8},{"date":"2017-10-17T16:00:00.000Z","stockId":2132,"sp":5.28,"lxr_fc_rights":4.79},{"date":"2017-10-18T16:00:00.000Z","stockId":2132,"sp":5.39,"lxr_fc_rights":4.89},{"date":"2017-10-19T16:00:00.000Z","stockId":2132,"sp":5.55,"lxr_fc_rights":5.03},{"date":"2017-10-22T16:00:00.000Z","stockId":2132,"sp":5.55,"lxr_fc_rights":5.03},{"date":"2017-10-23T16:00:00.000Z","stockId":2132,"sp":5.47,"lxr_fc_rights":4.96},{"date":"2017-10-24T16:00:00.000Z","stockId":2132,"sp":5.6,"lxr_fc_rights":5.08},{"date":"2017-10-25T16:00:00.000Z","stockId":2132,"sp":5.66,"lxr_fc_rights":5.13},{"date":"2017-10-26T16:00:00.000Z","stockId":2132,"sp":5.65,"lxr_fc_rights":5.12},{"date":"2017-10-29T16:00:00.000Z","stockId":2132,"sp":5.71,"lxr_fc_rights":5.18},{"date":"2017-10-30T16:00:00.000Z","stockId":2132,"sp":5.88,"lxr_fc_rights":5.33},{"date":"2017-10-31T16:00:00.000Z","stockId":2132,"sp":5.95,"lxr_fc_rights":5.4},{"date":"2017-11-01T16:00:00.000Z","stockId":2132,"sp":5.82,"lxr_fc_rights":5.28},{"date":"2017-11-02T16:00:00.000Z","stockId":2132,"sp":5.6,"lxr_fc_rights":5.08},{"date":"2017-11-05T16:00:00.000Z","stockId":2132,"sp":5.61,"lxr_fc_rights":5.09},{"date":"2017-11-06T16:00:00.000Z","stockId":2132,"sp":5.8,"lxr_fc_rights":5.26},{"date":"2017-11-07T16:00:00.000Z","stockId":2132,"sp":5.71,"lxr_fc_rights":5.18},{"date":"2017-11-08T16:00:00.000Z","stockId":2132,"sp":5.73,"lxr_fc_rights":5.2},{"date":"2017-11-09T16:00:00.000Z","stockId":2132,"sp":5.71,"lxr_fc_rights":5.18},{"date":"2017-11-12T16:00:00.000Z","stockId":2132,"sp":5.53,"lxr_fc_rights":5.01},{"date":"2017-11-13T16:00:00.000Z","stockId":2132,"sp":5.49,"lxr_fc_rights":4.98},{"date":"2017-11-14T16:00:00.000Z","stockId":2132,"sp":5.46,"lxr_fc_rights":4.95},{"date":"2017-11-15T16:00:00.000Z","stockId":2132,"sp":5.5,"lxr_fc_rights":4.99},{"date":"2017-11-16T16:00:00.000Z","stockId":2132,"sp":5.42,"lxr_fc_rights":4.91},{"date":"2017-11-19T16:00:00.000Z","stockId":2132,"sp":5.64,"lxr_fc_rights":5.11},{"date":"2017-11-20T16:00:00.000Z","stockId":2132,"sp":5.59,"lxr_fc_rights":5.07},{"date":"2017-11-21T16:00:00.000Z","stockId":2132,"sp":5.46,"lxr_fc_rights":4.95},{"date":"2017-11-22T16:00:00.000Z","stockId":2132,"sp":5.53,"lxr_fc_rights":5.01},{"date":"2017-11-23T16:00:00.000Z","stockId":2132,"sp":5.51,"lxr_fc_rights":5},{"date":"2017-11-26T16:00:00.000Z","stockId":2132,"sp":5.44,"lxr_fc_rights":4.93},{"date":"2017-11-27T16:00:00.000Z","stockId":2132,"sp":5.47,"lxr_fc_rights":4.96},{"date":"2017-11-28T16:00:00.000Z","stockId":2132,"sp":5.45,"lxr_fc_rights":4.94},{"date":"2017-11-29T16:00:00.000Z","stockId":2132,"sp":5.37,"lxr_fc_rights":4.87},{"date":"2017-11-30T16:00:00.000Z","stockId":2132,"sp":5.31,"lxr_fc_rights":4.81},{"date":"2017-12-03T16:00:00.000Z","stockId":2132,"sp":5.49,"lxr_fc_rights":4.98},{"date":"2017-12-04T16:00:00.000Z","stockId":2132,"sp":5.47,"lxr_fc_rights":4.96},{"date":"2017-12-05T16:00:00.000Z","stockId":2132,"sp":5.48,"lxr_fc_rights":4.97},{"date":"2017-12-06T16:00:00.000Z","stockId":2132,"sp":5.54,"lxr_fc_rights":5.02},{"date":"2017-12-07T16:00:00.000Z","stockId":2132,"sp":5.66,"lxr_fc_rights":5.13},{"date":"2017-12-10T16:00:00.000Z","stockId":2132,"sp":5.65,"lxr_fc_rights":5.12},{"date":"2017-12-11T16:00:00.000Z","stockId":2132,"sp":5.56,"lxr_fc_rights":5.04},{"date":"2017-12-12T16:00:00.000Z","stockId":2132,"sp":5.53,"lxr_fc_rights":5.01},{"date":"2017-12-13T16:00:00.000Z","stockId":2132,"sp":5.56,"lxr_fc_rights":5.04},{"date":"2017-12-14T16:00:00.000Z","stockId":2132,"sp":5.53,"lxr_fc_rights":5.01},{"date":"2017-12-17T16:00:00.000Z","stockId":2132,"sp":5.49,"lxr_fc_rights":4.98},{"date":"2017-12-18T16:00:00.000Z","stockId":2132,"sp":5.65,"lxr_fc_rights":5.12},{"date":"2017-12-19T16:00:00.000Z","stockId":2132,"sp":5.64,"lxr_fc_rights":5.11},{"date":"2017-12-20T16:00:00.000Z","stockId":2132,"sp":5.59,"lxr_fc_rights":5.07},{"date":"2017-12-21T16:00:00.000Z","stockId":2132,"sp":5.59,"lxr_fc_rights":5.07},{"date":"2017-12-24T16:00:00.000Z","stockId":2132,"sp":5.4,"lxr_fc_rights":4.9},{"date":"2017-12-25T16:00:00.000Z","stockId":2132,"sp":5.49,"lxr_fc_rights":4.98},{"date":"2017-12-26T16:00:00.000Z","stockId":2132,"sp":5.49,"lxr_fc_rights":4.98},{"date":"2017-12-27T16:00:00.000Z","stockId":2132,"sp":5.46,"lxr_fc_rights":4.95},{"date":"2017-12-28T16:00:00.000Z","stockId":2132,"sp":5.45,"lxr_fc_rights":4.94},{"date":"2018-01-01T16:00:00.000Z","stockId":2132,"sp":5.4,"lxr_fc_rights":4.9},{"date":"2018-01-02T16:00:00.000Z","stockId":2132,"sp":5.4,"lxr_fc_rights":4.9},{"date":"2018-01-03T16:00:00.000Z","stockId":2132,"sp":5.32,"lxr_fc_rights":4.82},{"date":"2018-01-04T16:00:00.000Z","stockId":2132,"sp":5.32,"lxr_fc_rights":4.82},{"date":"2018-01-07T16:00:00.000Z","stockId":2132,"sp":5.2,"lxr_fc_rights":4.72},{"date":"2018-01-08T16:00:00.000Z","stockId":2132,"sp":5.3,"lxr_fc_rights":4.81},{"date":"2018-01-09T16:00:00.000Z","stockId":2132,"sp":5.28,"lxr_fc_rights":4.79},{"date":"2018-01-10T16:00:00.000Z","stockId":2132,"sp":5.29,"lxr_fc_rights":4.8},{"date":"2018-01-11T16:00:00.000Z","stockId":2132,"sp":5.26,"lxr_fc_rights":4.77},{"date":"2018-01-14T16:00:00.000Z","stockId":2132,"sp":5.26,"lxr_fc_rights":4.77},{"date":"2018-01-15T16:00:00.000Z","stockId":2132,"sp":5.24,"lxr_fc_rights":4.75},{"date":"2018-01-16T16:00:00.000Z","stockId":2132,"sp":5.16,"lxr_fc_rights":4.68},{"date":"2018-01-17T16:00:00.000Z","stockId":2132,"sp":5.03,"lxr_fc_rights":4.56},{"date":"2018-01-18T16:00:00.000Z","stockId":2132,"sp":5,"lxr_fc_rights":4.53},{"date":"2018-01-21T16:00:00.000Z","stockId":2132,"sp":5.03,"lxr_fc_rights":4.56},{"date":"2018-01-22T16:00:00.000Z","stockId":2132,"sp":5.02,"lxr_fc_rights":4.55},{"date":"2018-01-23T16:00:00.000Z","stockId":2132,"sp":5.01,"lxr_fc_rights":4.54},{"date":"2018-01-24T16:00:00.000Z","stockId":2132,"sp":5,"lxr_fc_rights":4.53},{"date":"2018-01-25T16:00:00.000Z","stockId":2132,"sp":5,"lxr_fc_rights":4.53},{"date":"2018-01-28T16:00:00.000Z","stockId":2132,"sp":5.06,"lxr_fc_rights":4.59},{"date":"2018-01-29T16:00:00.000Z","stockId":2132,"sp":5.19,"lxr_fc_rights":4.71},{"date":"2018-01-30T16:00:00.000Z","stockId":2132,"sp":5.22,"lxr_fc_rights":4.73},{"date":"2018-01-31T16:00:00.000Z","stockId":2132,"sp":5.15,"lxr_fc_rights":4.67},{"date":"2018-02-01T16:00:00.000Z","stockId":2132,"sp":4.99,"lxr_fc_rights":4.52},{"date":"2018-02-04T16:00:00.000Z","stockId":2132,"sp":4.82,"lxr_fc_rights":4.37},{"date":"2018-02-05T16:00:00.000Z","stockId":2132,"sp":4.34,"lxr_fc_rights":3.94},{"date":"2018-02-06T16:00:00.000Z","stockId":2132,"sp":3.91,"lxr_fc_rights":3.55},{"date":"2018-02-07T16:00:00.000Z","stockId":2132,"sp":4.06,"lxr_fc_rights":3.68},{"date":"2018-02-08T16:00:00.000Z","stockId":2132,"sp":3.79,"lxr_fc_rights":3.44},{"date":"2018-02-11T16:00:00.000Z","stockId":2132,"sp":3.91,"lxr_fc_rights":3.55},{"date":"2018-02-12T16:00:00.000Z","stockId":2132,"sp":3.82,"lxr_fc_rights":3.46},{"date":"2018-02-13T16:00:00.000Z","stockId":2132,"sp":3.82,"lxr_fc_rights":3.46},{"date":"2018-02-21T16:00:00.000Z","stockId":2132,"sp":3.76,"lxr_fc_rights":3.41},{"date":"2018-02-22T16:00:00.000Z","stockId":2132,"sp":3.72,"lxr_fc_rights":3.37},{"date":"2018-02-25T16:00:00.000Z","stockId":2132,"sp":3.8,"lxr_fc_rights":3.45},{"date":"2018-02-26T16:00:00.000Z","stockId":2132,"sp":3.85,"lxr_fc_rights":3.49},{"date":"2018-02-27T16:00:00.000Z","stockId":2132,"sp":3.9,"lxr_fc_rights":3.54},{"date":"2018-02-28T16:00:00.000Z","stockId":2132,"sp":3.93,"lxr_fc_rights":3.56},{"date":"2018-03-01T16:00:00.000Z","stockId":2132,"sp":3.98,"lxr_fc_rights":3.61},{"date":"2018-03-04T16:00:00.000Z","stockId":2132,"sp":3.96,"lxr_fc_rights":3.59},{"date":"2018-03-05T16:00:00.000Z","stockId":2132,"sp":3.99,"lxr_fc_rights":3.62},{"date":"2018-03-06T16:00:00.000Z","stockId":2132,"sp":3.98,"lxr_fc_rights":3.61},{"date":"2018-03-07T16:00:00.000Z","stockId":2132,"sp":3.98,"lxr_fc_rights":3.61},{"date":"2018-03-08T16:00:00.000Z","stockId":2132,"sp":4.01,"lxr_fc_rights":3.64},{"date":"2018-03-11T16:00:00.000Z","stockId":2132,"sp":4.08,"lxr_fc_rights":3.7},{"date":"2018-03-12T16:00:00.000Z","stockId":2132,"sp":4.09,"lxr_fc_rights":3.71},{"date":"2018-03-13T16:00:00.000Z","stockId":2132,"sp":4,"lxr_fc_rights":3.63},{"date":"2018-03-14T16:00:00.000Z","stockId":2132,"sp":3.94,"lxr_fc_rights":3.57},{"date":"2018-03-15T16:00:00.000Z","stockId":2132,"sp":3.94,"lxr_fc_rights":3.57},{"date":"2018-03-18T16:00:00.000Z","stockId":2132,"sp":3.91,"lxr_fc_rights":3.55},{"date":"2018-03-19T16:00:00.000Z","stockId":2132,"sp":3.86,"lxr_fc_rights":3.5},{"date":"2018-03-20T16:00:00.000Z","stockId":2132,"sp":3.86,"lxr_fc_rights":3.5},{"date":"2018-03-21T16:00:00.000Z","stockId":2132,"sp":3.83,"lxr_fc_rights":3.47},{"date":"2018-03-22T16:00:00.000Z","stockId":2132,"sp":3.54,"lxr_fc_rights":3.21},{"date":"2018-03-25T16:00:00.000Z","stockId":2132,"sp":3.53,"lxr_fc_rights":3.2},{"date":"2018-03-26T16:00:00.000Z","stockId":2132,"sp":3.6,"lxr_fc_rights":3.26},{"date":"2018-03-27T16:00:00.000Z","stockId":2132,"sp":3.56,"lxr_fc_rights":3.23},{"date":"2018-03-28T16:00:00.000Z","stockId":2132,"sp":3.6,"lxr_fc_rights":3.26},{"date":"2018-03-29T16:00:00.000Z","stockId":2132,"sp":3.72,"lxr_fc_rights":3.37},{"date":"2018-04-01T16:00:00.000Z","stockId":2132,"sp":3.7,"lxr_fc_rights":3.35},{"date":"2018-04-02T16:00:00.000Z","stockId":2132,"sp":3.62,"lxr_fc_rights":3.28},{"date":"2018-04-03T16:00:00.000Z","stockId":2132,"sp":3.56,"lxr_fc_rights":3.23},{"date":"2018-04-08T16:00:00.000Z","stockId":2132,"sp":3.45,"lxr_fc_rights":3.13},{"date":"2018-04-09T16:00:00.000Z","stockId":2132,"sp":3.42,"lxr_fc_rights":3.1},{"date":"2018-04-10T16:00:00.000Z","stockId":2132,"sp":3.43,"lxr_fc_rights":3.11},{"date":"2018-04-11T16:00:00.000Z","stockId":2132,"sp":3.44,"lxr_fc_rights":3.12},{"date":"2018-04-12T16:00:00.000Z","stockId":2132,"sp":3.49,"lxr_fc_rights":3.16},{"date":"2018-04-15T16:00:00.000Z","stockId":2132,"sp":3.42,"lxr_fc_rights":3.1},{"date":"2018-04-16T16:00:00.000Z","stockId":2132,"sp":3.33,"lxr_fc_rights":3.02},{"date":"2018-04-17T16:00:00.000Z","stockId":2132,"sp":3.36,"lxr_fc_rights":3.05},{"date":"2018-04-18T16:00:00.000Z","stockId":2132,"sp":3.36,"lxr_fc_rights":3.05},{"date":"2018-04-19T16:00:00.000Z","stockId":2132,"sp":3.35,"lxr_fc_rights":3.04},{"date":"2018-04-22T16:00:00.000Z","stockId":2132,"sp":3.31,"lxr_fc_rights":3},{"date":"2018-04-23T16:00:00.000Z","stockId":2132,"sp":3.34,"lxr_fc_rights":3.03},{"date":"2018-04-24T16:00:00.000Z","stockId":2132,"sp":3.36,"lxr_fc_rights":3.05},{"date":"2018-04-25T16:00:00.000Z","stockId":2132,"sp":3.34,"lxr_fc_rights":3.03},{"date":"2018-04-26T16:00:00.000Z","stockId":2132,"sp":3.3,"lxr_fc_rights":2.99},{"date":"2018-05-01T16:00:00.000Z","stockId":2132,"sp":3.27,"lxr_fc_rights":2.97},{"date":"2018-05-02T16:00:00.000Z","stockId":2132,"sp":3.28,"lxr_fc_rights":2.97},{"date":"2018-05-03T16:00:00.000Z","stockId":2132,"sp":3.23,"lxr_fc_rights":2.93},{"date":"2018-05-06T16:00:00.000Z","stockId":2132,"sp":3.25,"lxr_fc_rights":2.95},{"date":"2018-05-07T16:00:00.000Z","stockId":2132,"sp":3.24,"lxr_fc_rights":2.94},{"date":"2018-05-08T16:00:00.000Z","stockId":2132,"sp":3.24,"lxr_fc_rights":2.94},{"date":"2018-05-09T16:00:00.000Z","stockId":2132,"sp":3.22,"lxr_fc_rights":2.92},{"date":"2018-05-10T16:00:00.000Z","stockId":2132,"sp":3.2,"lxr_fc_rights":2.9},{"date":"2018-05-13T16:00:00.000Z","stockId":2132,"sp":3.12,"lxr_fc_rights":2.83},{"date":"2018-05-14T16:00:00.000Z","stockId":2132,"sp":3.15,"lxr_fc_rights":2.86},{"date":"2018-05-15T16:00:00.000Z","stockId":2132,"sp":3.13,"lxr_fc_rights":2.84},{"date":"2018-05-16T16:00:00.000Z","stockId":2132,"sp":3.13,"lxr_fc_rights":2.84},{"date":"2018-05-17T16:00:00.000Z","stockId":2132,"sp":3.14,"lxr_fc_rights":2.85},{"date":"2018-05-20T16:00:00.000Z","stockId":2132,"sp":3.18,"lxr_fc_rights":2.88},{"date":"2018-05-21T16:00:00.000Z","stockId":2132,"sp":3.18,"lxr_fc_rights":2.88},{"date":"2018-05-22T16:00:00.000Z","stockId":2132,"sp":3.12,"lxr_fc_rights":2.83},{"date":"2018-05-23T16:00:00.000Z","stockId":2132,"sp":3.12,"lxr_fc_rights":2.83},{"date":"2018-05-24T16:00:00.000Z","stockId":2132,"sp":3.1,"lxr_fc_rights":2.81},{"date":"2018-05-27T16:00:00.000Z","stockId":2132,"sp":3.06,"lxr_fc_rights":2.77},{"date":"2018-05-28T16:00:00.000Z","stockId":2132,"sp":3.05,"lxr_fc_rights":2.77},{"date":"2018-05-29T16:00:00.000Z","stockId":2132,"sp":3.07,"lxr_fc_rights":2.78},{"date":"2018-05-30T16:00:00.000Z","stockId":2132,"sp":3.08,"lxr_fc_rights":2.79},{"date":"2018-05-31T16:00:00.000Z","stockId":2132,"sp":3.15,"lxr_fc_rights":2.86},{"date":"2018-06-03T16:00:00.000Z","stockId":2132,"sp":3.08,"lxr_fc_rights":2.79},{"date":"2018-06-04T16:00:00.000Z","stockId":2132,"sp":3.09,"lxr_fc_rights":2.8},{"date":"2018-06-05T16:00:00.000Z","stockId":2132,"sp":3.08,"lxr_fc_rights":2.79},{"date":"2018-06-06T16:00:00.000Z","stockId":2132,"sp":3.14,"lxr_fc_rights":2.85},{"date":"2018-06-07T16:00:00.000Z","stockId":2132,"sp":3.13,"lxr_fc_rights":2.84},{"date":"2018-06-10T16:00:00.000Z","stockId":2132,"sp":3.12,"lxr_fc_rights":2.83},{"date":"2018-06-11T16:00:00.000Z","stockId":2132,"sp":3.04,"lxr_fc_rights":2.76},{"date":"2018-06-12T16:00:00.000Z","stockId":2132,"sp":3.03,"lxr_fc_rights":2.75},{"date":"2018-06-13T16:00:00.000Z","stockId":2132,"sp":3.03,"lxr_fc_rights":2.75},{"date":"2018-06-14T16:00:00.000Z","stockId":2132,"sp":3.03,"lxr_fc_rights":2.75},{"date":"2018-06-18T16:00:00.000Z","stockId":2132,"sp":3.03,"lxr_fc_rights":2.75},{"date":"2018-06-19T16:00:00.000Z","stockId":2132,"sp":3.02,"lxr_fc_rights":2.74},{"date":"2018-06-20T16:00:00.000Z","stockId":2132,"sp":3.03,"lxr_fc_rights":2.75},{"date":"2018-06-21T16:00:00.000Z","stockId":2132,"sp":3.02,"lxr_fc_rights":2.74},{"date":"2018-06-24T16:00:00.000Z","stockId":2132,"sp":3.01,"lxr_fc_rights":2.73},{"date":"2018-06-25T16:00:00.000Z","stockId":2132,"sp":3.01,"lxr_fc_rights":2.73},{"date":"2018-06-26T16:00:00.000Z","stockId":2132,"sp":3,"lxr_fc_rights":2.72},{"date":"2018-06-27T16:00:00.000Z","stockId":2132,"sp":3.01,"lxr_fc_rights":2.73},{"date":"2018-06-28T16:00:00.000Z","stockId":2132,"sp":3.02,"lxr_fc_rights":2.74},{"date":"2018-07-01T16:00:00.000Z","stockId":2132,"sp":3.01,"lxr_fc_rights":2.73},{"date":"2018-07-02T16:00:00.000Z","stockId":2132,"sp":3,"lxr_fc_rights":2.72},{"date":"2018-07-03T16:00:00.000Z","stockId":2132,"sp":3,"lxr_fc_rights":2.72},{"date":"2018-07-04T16:00:00.000Z","stockId":2132,"sp":3,"lxr_fc_rights":2.72},{"date":"2018-07-05T16:00:00.000Z","stockId":2132,"sp":3.02,"lxr_fc_rights":2.74},{"date":"2018-07-08T16:00:00.000Z","stockId":2132,"sp":3.02,"lxr_fc_rights":2.74},{"date":"2018-07-09T16:00:00.000Z","stockId":2132,"sp":3.01,"lxr_fc_rights":2.73},{"date":"2018-07-10T16:00:00.000Z","stockId":2132,"sp":2.99,"lxr_fc_rights":2.71},{"date":"2018-07-11T16:00:00.000Z","stockId":2132,"sp":3.06,"lxr_fc_rights":2.77},{"date":"2018-07-12T16:00:00.000Z","stockId":2132,"sp":3.07,"lxr_fc_rights":2.78},{"date":"2018-07-15T16:00:00.000Z","stockId":2132,"sp":3.01,"lxr_fc_rights":2.73},{"date":"2018-07-16T16:00:00.000Z","stockId":2132,"sp":3.08,"lxr_fc_rights":2.79},{"date":"2018-07-17T16:00:00.000Z","stockId":2132,"sp":3.24,"lxr_fc_rights":2.94},{"date":"2018-07-18T16:00:00.000Z","stockId":2132,"sp":3.24,"lxr_fc_rights":2.94},{"date":"2018-07-19T16:00:00.000Z","stockId":2132,"sp":3.36,"lxr_fc_rights":3.05},{"date":"2018-07-22T16:00:00.000Z","stockId":2132,"sp":3.37,"lxr_fc_rights":3.06},{"date":"2018-07-23T16:00:00.000Z","stockId":2132,"sp":3.24,"lxr_fc_rights":2.94},{"date":"2018-07-24T16:00:00.000Z","stockId":2132,"sp":3.17,"lxr_fc_rights":2.87},{"date":"2018-07-25T16:00:00.000Z","stockId":2132,"sp":3.18,"lxr_fc_rights":2.88},{"date":"2018-07-26T16:00:00.000Z","stockId":2132,"sp":3.13,"lxr_fc_rights":2.84},{"date":"2018-07-29T16:00:00.000Z","stockId":2132,"sp":3.16,"lxr_fc_rights":2.87},{"date":"2018-07-30T16:00:00.000Z","stockId":2132,"sp":3.14,"lxr_fc_rights":2.85},{"date":"2018-07-31T16:00:00.000Z","stockId":2132,"sp":3.1,"lxr_fc_rights":2.81},{"date":"2018-08-01T16:00:00.000Z","stockId":2132,"sp":3.12,"lxr_fc_rights":2.83},{"date":"2018-08-02T16:00:00.000Z","stockId":2132,"sp":3.15,"lxr_fc_rights":2.86},{"date":"2018-08-05T16:00:00.000Z","stockId":2132,"sp":3.04,"lxr_fc_rights":2.76},{"date":"2018-08-06T16:00:00.000Z","stockId":2132,"sp":3.06,"lxr_fc_rights":2.77},{"date":"2018-08-07T16:00:00.000Z","stockId":2132,"sp":3,"lxr_fc_rights":2.72},{"date":"2018-08-08T16:00:00.000Z","stockId":2132,"sp":3,"lxr_fc_rights":2.72},{"date":"2018-08-09T16:00:00.000Z","stockId":2132,"sp":3.02,"lxr_fc_rights":2.74},{"date":"2018-08-12T16:00:00.000Z","stockId":2132,"sp":3,"lxr_fc_rights":2.72},{"date":"2018-08-13T16:00:00.000Z","stockId":2132,"sp":3.02,"lxr_fc_rights":2.74},{"date":"2018-08-14T16:00:00.000Z","stockId":2132,"sp":3.06,"lxr_fc_rights":2.77},{"date":"2018-08-15T16:00:00.000Z","stockId":2132,"sp":3.14,"lxr_fc_rights":2.85},{"date":"2018-08-16T16:00:00.000Z","stockId":2132,"sp":3.14,"lxr_fc_rights":2.85},{"date":"2018-08-19T16:00:00.000Z","stockId":2132,"sp":3.05,"lxr_fc_rights":2.77},{"date":"2018-08-20T16:00:00.000Z","stockId":2132,"sp":3,"lxr_fc_rights":2.72},{"date":"2018-08-21T16:00:00.000Z","stockId":2132,"sp":2.99,"lxr_fc_rights":2.71},{"date":"2018-08-22T16:00:00.000Z","stockId":2132,"sp":3,"lxr_fc_rights":2.72},{"date":"2018-08-23T16:00:00.000Z","stockId":2132,"sp":3,"lxr_fc_rights":2.72},{"date":"2018-08-26T16:00:00.000Z","stockId":2132,"sp":2.99,"lxr_fc_rights":2.71},{"date":"2018-08-27T16:00:00.000Z","stockId":2132,"sp":3,"lxr_fc_rights":2.72},{"date":"2018-08-28T16:00:00.000Z","stockId":2132,"sp":2.99,"lxr_fc_rights":2.71},{"date":"2018-08-29T16:00:00.000Z","stockId":2132,"sp":2.97,"lxr_fc_rights":2.69},{"date":"2018-08-30T16:00:00.000Z","stockId":2132,"sp":2.98,"lxr_fc_rights":2.7},{"date":"2018-09-02T16:00:00.000Z","stockId":2132,"sp":2.98,"lxr_fc_rights":2.7},{"date":"2018-09-03T16:00:00.000Z","stockId":2132,"sp":2.97,"lxr_fc_rights":2.69},{"date":"2018-09-04T16:00:00.000Z","stockId":2132,"sp":2.95,"lxr_fc_rights":2.67},{"date":"2018-09-05T16:00:00.000Z","stockId":2132,"sp":2.96,"lxr_fc_rights":2.68},{"date":"2018-09-06T16:00:00.000Z","stockId":2132,"sp":2.95,"lxr_fc_rights":2.67},{"date":"2018-09-09T16:00:00.000Z","stockId":2132,"sp":2.95,"lxr_fc_rights":2.67},{"date":"2018-09-10T16:00:00.000Z","stockId":2132,"sp":2.94,"lxr_fc_rights":2.67},{"date":"2018-09-11T16:00:00.000Z","stockId":2132,"sp":2.95,"lxr_fc_rights":2.67},{"date":"2018-09-12T16:00:00.000Z","stockId":2132,"sp":2.94,"lxr_fc_rights":2.67},{"date":"2018-09-13T16:00:00.000Z","stockId":2132,"sp":2.95,"lxr_fc_rights":2.67},{"date":"2018-09-16T16:00:00.000Z","stockId":2132,"sp":2.93,"lxr_fc_rights":2.66},{"date":"2018-09-17T16:00:00.000Z","stockId":2132,"sp":2.94,"lxr_fc_rights":2.67},{"date":"2018-09-18T16:00:00.000Z","stockId":2132,"sp":2.96,"lxr_fc_rights":2.68},{"date":"2018-09-19T16:00:00.000Z","stockId":2132,"sp":2.95,"lxr_fc_rights":2.67},{"date":"2018-09-20T16:00:00.000Z","stockId":2132,"sp":2.96,"lxr_fc_rights":2.68},{"date":"2018-09-24T16:00:00.000Z","stockId":2132,"sp":2.97,"lxr_fc_rights":2.69},{"date":"2018-09-25T16:00:00.000Z","stockId":2132,"sp":2.96,"lxr_fc_rights":2.68},{"date":"2018-09-26T16:00:00.000Z","stockId":2132,"sp":2.95,"lxr_fc_rights":2.67},{"date":"2018-09-27T16:00:00.000Z","stockId":2132,"sp":2.96,"lxr_fc_rights":2.68},{"date":"2018-10-07T16:00:00.000Z","stockId":2132,"sp":2.93,"lxr_fc_rights":2.66},{"date":"2018-10-08T16:00:00.000Z","stockId":2132,"sp":2.93,"lxr_fc_rights":2.66},{"date":"2018-10-09T16:00:00.000Z","stockId":2132,"sp":2.93,"lxr_fc_rights":2.66},{"date":"2018-10-10T16:00:00.000Z","stockId":2132,"sp":2.84,"lxr_fc_rights":2.58},{"date":"2018-10-11T16:00:00.000Z","stockId":2132,"sp":2.88,"lxr_fc_rights":2.61},{"date":"2018-10-14T16:00:00.000Z","stockId":2132,"sp":2.84,"lxr_fc_rights":2.58},{"date":"2018-10-15T16:00:00.000Z","stockId":2132,"sp":2.85,"lxr_fc_rights":2.58},{"date":"2018-10-16T16:00:00.000Z","stockId":2132,"sp":2.8,"lxr_fc_rights":2.54},{"date":"2018-10-17T16:00:00.000Z","stockId":2132,"sp":2.78,"lxr_fc_rights":2.52},{"date":"2018-10-18T16:00:00.000Z","stockId":2132,"sp":2.79,"lxr_fc_rights":2.53},{"date":"2018-10-21T16:00:00.000Z","stockId":2132,"sp":2.89,"lxr_fc_rights":2.62},{"date":"2018-10-22T16:00:00.000Z","stockId":2132,"sp":2.81,"lxr_fc_rights":2.55},{"date":"2018-10-23T16:00:00.000Z","stockId":2132,"sp":2.8,"lxr_fc_rights":2.54},{"date":"2018-10-24T16:00:00.000Z","stockId":2132,"sp":2.83,"lxr_fc_rights":2.57},{"date":"2018-10-25T16:00:00.000Z","stockId":2132,"sp":2.84,"lxr_fc_rights":2.58},{"date":"2018-10-28T16:00:00.000Z","stockId":2132,"sp":2.8,"lxr_fc_rights":2.54},{"date":"2018-10-29T16:00:00.000Z","stockId":2132,"sp":2.83,"lxr_fc_rights":2.57},{"date":"2018-10-30T16:00:00.000Z","stockId":2132,"sp":2.83,"lxr_fc_rights":2.57},{"date":"2018-10-31T16:00:00.000Z","stockId":2132,"sp":2.82,"lxr_fc_rights":2.56},{"date":"2018-11-01T16:00:00.000Z","stockId":2132,"sp":2.83,"lxr_fc_rights":2.57},{"date":"2018-11-04T16:00:00.000Z","stockId":2132,"sp":2.82,"lxr_fc_rights":2.56},{"date":"2018-11-05T16:00:00.000Z","stockId":2132,"sp":2.87,"lxr_fc_rights":2.6},{"date":"2018-11-06T16:00:00.000Z","stockId":2132,"sp":2.86,"lxr_fc_rights":2.59},{"date":"2018-11-07T16:00:00.000Z","stockId":2132,"sp":2.9,"lxr_fc_rights":2.63},{"date":"2018-11-08T16:00:00.000Z","stockId":2132,"sp":2.85,"lxr_fc_rights":2.58},{"date":"2018-11-11T16:00:00.000Z","stockId":2132,"sp":2.91,"lxr_fc_rights":2.64},{"date":"2018-11-12T16:00:00.000Z","stockId":2132,"sp":3.2,"lxr_fc_rights":2.9},{"date":"2018-11-13T16:00:00.000Z","stockId":2132,"sp":3.24,"lxr_fc_rights":2.94},{"date":"2018-11-14T16:00:00.000Z","stockId":2132,"sp":3.15,"lxr_fc_rights":2.86},{"date":"2018-11-15T16:00:00.000Z","stockId":2132,"sp":3.04,"lxr_fc_rights":2.76},{"date":"2018-11-18T16:00:00.000Z","stockId":2132,"sp":3.01,"lxr_fc_rights":2.73},{"date":"2018-11-19T16:00:00.000Z","stockId":2132,"sp":2.94,"lxr_fc_rights":2.67},{"date":"2018-11-20T16:00:00.000Z","stockId":2132,"sp":2.98,"lxr_fc_rights":2.7},{"date":"2018-11-21T16:00:00.000Z","stockId":2132,"sp":2.95,"lxr_fc_rights":2.67},{"date":"2018-11-22T16:00:00.000Z","stockId":2132,"sp":2.81,"lxr_fc_rights":2.55},{"date":"2018-11-25T16:00:00.000Z","stockId":2132,"sp":2.82,"lxr_fc_rights":2.56},{"date":"2018-11-26T16:00:00.000Z","stockId":2132,"sp":2.81,"lxr_fc_rights":2.55},{"date":"2018-11-27T16:00:00.000Z","stockId":2132,"sp":2.82,"lxr_fc_rights":2.56},{"date":"2018-11-28T16:00:00.000Z","stockId":2132,"sp":2.78,"lxr_fc_rights":2.52},{"date":"2018-11-29T16:00:00.000Z","stockId":2132,"sp":2.8,"lxr_fc_rights":2.54},{"date":"2018-12-02T16:00:00.000Z","stockId":2132,"sp":2.84,"lxr_fc_rights":2.58},{"date":"2018-12-03T16:00:00.000Z","stockId":2132,"sp":2.87,"lxr_fc_rights":2.6},{"date":"2018-12-04T16:00:00.000Z","stockId":2132,"sp":2.85,"lxr_fc_rights":2.58},{"date":"2018-12-05T16:00:00.000Z","stockId":2132,"sp":2.87,"lxr_fc_rights":2.6},{"date":"2018-12-06T16:00:00.000Z","stockId":2132,"sp":2.84,"lxr_fc_rights":2.58},{"date":"2018-12-09T16:00:00.000Z","stockId":2132,"sp":2.79,"lxr_fc_rights":2.53},{"date":"2018-12-10T16:00:00.000Z","stockId":2132,"sp":2.88,"lxr_fc_rights":2.61},{"date":"2018-12-11T16:00:00.000Z","stockId":2132,"sp":2.91,"lxr_fc_rights":2.64},{"date":"2018-12-12T16:00:00.000Z","stockId":2132,"sp":2.91,"lxr_fc_rights":2.64},{"date":"2018-12-13T16:00:00.000Z","stockId":2132,"sp":2.87,"lxr_fc_rights":2.6},{"date":"2018-12-16T16:00:00.000Z","stockId":2132,"sp":2.83,"lxr_fc_rights":2.57},{"date":"2018-12-17T16:00:00.000Z","stockId":2132,"sp":2.78,"lxr_fc_rights":2.52},{"date":"2018-12-18T16:00:00.000Z","stockId":2132,"sp":2.75,"lxr_fc_rights":2.49},{"date":"2018-12-19T16:00:00.000Z","stockId":2132,"sp":2.75,"lxr_fc_rights":2.49},{"date":"2018-12-20T16:00:00.000Z","stockId":2132,"sp":2.72,"lxr_fc_rights":2.47},{"date":"2018-12-23T16:00:00.000Z","stockId":2132,"sp":2.72,"lxr_fc_rights":2.47},{"date":"2018-12-24T16:00:00.000Z","stockId":2132,"sp":2.75,"lxr_fc_rights":2.49},{"date":"2018-12-25T16:00:00.000Z","stockId":2132,"sp":2.72,"lxr_fc_rights":2.47},{"date":"2018-12-26T16:00:00.000Z","stockId":2132,"sp":2.72,"lxr_fc_rights":2.47},{"date":"2018-12-27T16:00:00.000Z","stockId":2132,"sp":2.72,"lxr_fc_rights":2.47},{"date":"2019-01-01T16:00:00.000Z","stockId":2132,"sp":2.72,"lxr_fc_rights":2.47},{"date":"2019-01-02T16:00:00.000Z","stockId":2132,"sp":2.75,"lxr_fc_rights":2.49},{"date":"2019-01-03T16:00:00.000Z","stockId":2132,"sp":2.78,"lxr_fc_rights":2.52},{"date":"2019-01-06T16:00:00.000Z","stockId":2132,"sp":2.81,"lxr_fc_rights":2.55},{"date":"2019-01-07T16:00:00.000Z","stockId":2132,"sp":2.81,"lxr_fc_rights":2.55},{"date":"2019-01-08T16:00:00.000Z","stockId":2132,"sp":2.77,"lxr_fc_rights":2.51},{"date":"2019-01-09T16:00:00.000Z","stockId":2132,"sp":2.72,"lxr_fc_rights":2.47},{"date":"2019-01-10T16:00:00.000Z","stockId":2132,"sp":2.88,"lxr_fc_rights":2.61},{"date":"2019-01-13T16:00:00.000Z","stockId":2132,"sp":2.9,"lxr_fc_rights":2.63},{"date":"2019-01-14T16:00:00.000Z","stockId":2132,"sp":2.86,"lxr_fc_rights":2.59},{"date":"2019-01-15T16:00:00.000Z","stockId":2132,"sp":2.89,"lxr_fc_rights":2.62},{"date":"2019-01-16T16:00:00.000Z","stockId":2132,"sp":2.82,"lxr_fc_rights":2.56},{"date":"2019-01-17T16:00:00.000Z","stockId":2132,"sp":2.75,"lxr_fc_rights":2.49},{"date":"2019-01-20T16:00:00.000Z","stockId":2132,"sp":2.76,"lxr_fc_rights":2.5},{"date":"2019-01-21T16:00:00.000Z","stockId":2132,"sp":2.71,"lxr_fc_rights":2.46},{"date":"2019-01-22T16:00:00.000Z","stockId":2132,"sp":2.71,"lxr_fc_rights":2.46},{"date":"2019-01-23T16:00:00.000Z","stockId":2132,"sp":2.78,"lxr_fc_rights":2.52},{"date":"2019-01-24T16:00:00.000Z","stockId":2132,"sp":2.82,"lxr_fc_rights":2.56},{"date":"2019-01-27T16:00:00.000Z","stockId":2132,"sp":2.74,"lxr_fc_rights":2.48},{"date":"2019-01-28T16:00:00.000Z","stockId":2132,"sp":2.71,"lxr_fc_rights":2.46},{"date":"2019-01-29T16:00:00.000Z","stockId":2132,"sp":2.69,"lxr_fc_rights":2.44},{"date":"2019-01-30T16:00:00.000Z","stockId":2132,"sp":2.7,"lxr_fc_rights":2.45},{"date":"2019-01-31T16:00:00.000Z","stockId":2132,"sp":2.72,"lxr_fc_rights":2.47},{"date":"2019-02-10T16:00:00.000Z","stockId":2132,"sp":2.81,"lxr_fc_rights":2.55},{"date":"2019-02-11T16:00:00.000Z","stockId":2132,"sp":2.8,"lxr_fc_rights":2.54},{"date":"2019-02-12T16:00:00.000Z","stockId":2132,"sp":2.8,"lxr_fc_rights":2.54},{"date":"2019-02-13T16:00:00.000Z","stockId":2132,"sp":2.79,"lxr_fc_rights":2.53},{"date":"2019-02-14T16:00:00.000Z","stockId":2132,"sp":2.77,"lxr_fc_rights":2.51},{"date":"2019-02-17T16:00:00.000Z","stockId":2132,"sp":2.84,"lxr_fc_rights":2.58},{"date":"2019-02-18T16:00:00.000Z","stockId":2132,"sp":2.84,"lxr_fc_rights":2.58},{"date":"2019-02-19T16:00:00.000Z","stockId":2132,"sp":2.88,"lxr_fc_rights":2.61},{"date":"2019-02-20T16:00:00.000Z","stockId":2132,"sp":2.84,"lxr_fc_rights":2.58},{"date":"2019-02-21T16:00:00.000Z","stockId":2132,"sp":2.88,"lxr_fc_rights":2.61},{"date":"2019-02-24T16:00:00.000Z","stockId":2132,"sp":2.98,"lxr_fc_rights":2.7},{"date":"2019-02-25T16:00:00.000Z","stockId":2132,"sp":3,"lxr_fc_rights":2.72},{"date":"2019-02-26T16:00:00.000Z","stockId":2132,"sp":3.02,"lxr_fc_rights":2.74},{"date":"2019-02-27T16:00:00.000Z","stockId":2132,"sp":3,"lxr_fc_rights":2.72},{"date":"2019-02-28T16:00:00.000Z","stockId":2132,"sp":2.99,"lxr_fc_rights":2.71},{"date":"2019-03-03T16:00:00.000Z","stockId":2132,"sp":3.01,"lxr_fc_rights":2.73},{"date":"2019-03-04T16:00:00.000Z","stockId":2132,"sp":3.06,"lxr_fc_rights":2.77},{"date":"2019-03-05T16:00:00.000Z","stockId":2132,"sp":3.15,"lxr_fc_rights":2.86},{"date":"2019-03-06T16:00:00.000Z","stockId":2132,"sp":3.23,"lxr_fc_rights":2.93},{"date":"2019-03-07T16:00:00.000Z","stockId":2132,"sp":2.99,"lxr_fc_rights":2.71},{"date":"2019-03-10T16:00:00.000Z","stockId":2132,"sp":3.13,"lxr_fc_rights":2.84},{"date":"2019-03-11T16:00:00.000Z","stockId":2132,"sp":3.16,"lxr_fc_rights":2.87},{"date":"2019-03-12T16:00:00.000Z","stockId":2132,"sp":3.1,"lxr_fc_rights":2.81},{"date":"2019-03-13T16:00:00.000Z","stockId":2132,"sp":2.98,"lxr_fc_rights":2.7},{"date":"2019-03-14T16:00:00.000Z","stockId":2132,"sp":3.02,"lxr_fc_rights":2.74},{"date":"2019-03-17T16:00:00.000Z","stockId":2132,"sp":3.08,"lxr_fc_rights":2.79},{"date":"2019-03-18T16:00:00.000Z","stockId":2132,"sp":3.08,"lxr_fc_rights":2.79},{"date":"2019-03-19T16:00:00.000Z","stockId":2132,"sp":3.12,"lxr_fc_rights":2.83},{"date":"2019-03-20T16:00:00.000Z","stockId":2132,"sp":3.12,"lxr_fc_rights":2.83},{"date":"2019-03-21T16:00:00.000Z","stockId":2132,"sp":3.12,"lxr_fc_rights":2.83},{"date":"2019-03-24T16:00:00.000Z","stockId":2132,"sp":3.05,"lxr_fc_rights":2.77},{"date":"2019-03-25T16:00:00.000Z","stockId":2132,"sp":2.94,"lxr_fc_rights":2.67},{"date":"2019-03-26T16:00:00.000Z","stockId":2132,"sp":2.93,"lxr_fc_rights":2.66},{"date":"2019-03-27T16:00:00.000Z","stockId":2132,"sp":2.9,"lxr_fc_rights":2.63},{"date":"2019-03-28T16:00:00.000Z","stockId":2132,"sp":2.98,"lxr_fc_rights":2.7},{"date":"2019-03-31T16:00:00.000Z","stockId":2132,"sp":3.07,"lxr_fc_rights":2.78},{"date":"2019-04-01T16:00:00.000Z","stockId":2132,"sp":3.09,"lxr_fc_rights":2.8},{"date":"2019-04-02T16:00:00.000Z","stockId":2132,"sp":3.12,"lxr_fc_rights":2.83},{"date":"2019-04-03T16:00:00.000Z","stockId":2132,"sp":3.14,"lxr_fc_rights":2.85},{"date":"2019-04-07T16:00:00.000Z","stockId":2132,"sp":3.13,"lxr_fc_rights":2.84},{"date":"2019-04-08T16:00:00.000Z","stockId":2132,"sp":3.13,"lxr_fc_rights":2.84},{"date":"2019-04-09T16:00:00.000Z","stockId":2132,"sp":3.19,"lxr_fc_rights":2.89},{"date":"2019-04-10T16:00:00.000Z","stockId":2132,"sp":3.1,"lxr_fc_rights":2.81},{"date":"2019-04-11T16:00:00.000Z","stockId":2132,"sp":3.17,"lxr_fc_rights":2.87},{"date":"2019-04-14T16:00:00.000Z","stockId":2132,"sp":3.1,"lxr_fc_rights":2.81},{"date":"2019-04-15T16:00:00.000Z","stockId":2132,"sp":3.13,"lxr_fc_rights":2.84},{"date":"2019-04-16T16:00:00.000Z","stockId":2132,"sp":3.17,"lxr_fc_rights":2.87},{"date":"2019-04-17T16:00:00.000Z","stockId":2132,"sp":3.2,"lxr_fc_rights":2.9},{"date":"2019-04-18T16:00:00.000Z","stockId":2132,"sp":3.29,"lxr_fc_rights":2.98},{"date":"2019-04-21T16:00:00.000Z","stockId":2132,"sp":3.25,"lxr_fc_rights":2.95},{"date":"2019-04-22T16:00:00.000Z","stockId":2132,"sp":3.31,"lxr_fc_rights":3},{"date":"2019-04-23T16:00:00.000Z","stockId":2132,"sp":3.22,"lxr_fc_rights":2.92},{"date":"2019-04-24T16:00:00.000Z","stockId":2132,"sp":3.06,"lxr_fc_rights":2.77},{"date":"2019-04-25T16:00:00.000Z","stockId":2132,"sp":3.02,"lxr_fc_rights":2.74},{"date":"2019-04-28T16:00:00.000Z","stockId":2132,"sp":2.9,"lxr_fc_rights":2.63},{"date":"2019-04-29T16:00:00.000Z","stockId":2132,"sp":3.09,"lxr_fc_rights":2.8},{"date":"2019-05-05T16:00:00.000Z","stockId":2132,"sp":2.9,"lxr_fc_rights":2.63},{"date":"2019-05-06T16:00:00.000Z","stockId":2132,"sp":2.99,"lxr_fc_rights":2.71},{"date":"2019-05-07T16:00:00.000Z","stockId":2132,"sp":3.01,"lxr_fc_rights":2.73},{"date":"2019-05-08T16:00:00.000Z","stockId":2132,"sp":3.1,"lxr_fc_rights":2.81},{"date":"2019-05-09T16:00:00.000Z","stockId":2132,"sp":3.16,"lxr_fc_rights":2.87},{"date":"2019-05-12T16:00:00.000Z","stockId":2132,"sp":3.18,"lxr_fc_rights":2.88},{"date":"2019-05-13T16:00:00.000Z","stockId":2132,"sp":3.1,"lxr_fc_rights":2.81},{"date":"2019-05-14T16:00:00.000Z","stockId":2132,"sp":3.18,"lxr_fc_rights":2.88},{"date":"2019-05-15T16:00:00.000Z","stockId":2132,"sp":3.19,"lxr_fc_rights":2.89},{"date":"2019-05-16T16:00:00.000Z","stockId":2132,"sp":3.09,"lxr_fc_rights":2.8},{"date":"2019-05-19T16:00:00.000Z","stockId":2132,"sp":3.1,"lxr_fc_rights":2.81},{"date":"2019-05-20T16:00:00.000Z","stockId":2132,"sp":3.41,"lxr_fc_rights":3.09},{"date":"2019-05-21T16:00:00.000Z","stockId":2132,"sp":3.32,"lxr_fc_rights":3.01},{"date":"2019-05-22T16:00:00.000Z","stockId":2132,"sp":3.14,"lxr_fc_rights":2.85},{"date":"2019-05-23T16:00:00.000Z","stockId":2132,"sp":3.02,"lxr_fc_rights":2.74},{"date":"2019-05-26T16:00:00.000Z","stockId":2132,"sp":3.09,"lxr_fc_rights":2.8},{"date":"2019-05-27T16:00:00.000Z","stockId":2132,"sp":3.09,"lxr_fc_rights":2.8},{"date":"2019-05-28T16:00:00.000Z","stockId":2132,"sp":3.08,"lxr_fc_rights":2.79},{"date":"2019-05-29T16:00:00.000Z","stockId":2132,"sp":3.09,"lxr_fc_rights":2.8},{"date":"2019-05-30T16:00:00.000Z","stockId":2132,"sp":3.04,"lxr_fc_rights":2.76},{"date":"2019-06-02T16:00:00.000Z","stockId":2132,"sp":3.02,"lxr_fc_rights":2.74},{"date":"2019-06-03T16:00:00.000Z","stockId":2132,"sp":2.98,"lxr_fc_rights":2.7},{"date":"2019-06-04T16:00:00.000Z","stockId":2132,"sp":2.99,"lxr_fc_rights":2.71},{"date":"2019-06-05T16:00:00.000Z","stockId":2132,"sp":2.96,"lxr_fc_rights":2.68},{"date":"2019-06-09T16:00:00.000Z","stockId":2132,"sp":2.96,"lxr_fc_rights":2.68},{"date":"2019-06-10T16:00:00.000Z","stockId":2132,"sp":3.03,"lxr_fc_rights":2.75},{"date":"2019-06-11T16:00:00.000Z","stockId":2132,"sp":3.01,"lxr_fc_rights":2.73},{"date":"2019-06-12T16:00:00.000Z","stockId":2132,"sp":3,"lxr_fc_rights":2.72},{"date":"2019-06-13T16:00:00.000Z","stockId":2132,"sp":2.97,"lxr_fc_rights":2.69},{"date":"2019-06-16T16:00:00.000Z","stockId":2132,"sp":2.92,"lxr_fc_rights":2.65},{"date":"2019-06-17T16:00:00.000Z","stockId":2132,"sp":2.89,"lxr_fc_rights":2.62},{"date":"2019-06-18T16:00:00.000Z","stockId":2132,"sp":2.9,"lxr_fc_rights":2.63},{"date":"2019-06-19T16:00:00.000Z","stockId":2132,"sp":2.93,"lxr_fc_rights":2.66},{"date":"2019-06-20T16:00:00.000Z","stockId":2132,"sp":2.95,"lxr_fc_rights":2.67},{"date":"2019-06-23T16:00:00.000Z","stockId":2132,"sp":2.93,"lxr_fc_rights":2.66},{"date":"2019-06-24T16:00:00.000Z","stockId":2132,"sp":2.91,"lxr_fc_rights":2.64},{"date":"2019-06-25T16:00:00.000Z","stockId":2132,"sp":2.9,"lxr_fc_rights":2.63},{"date":"2019-06-26T16:00:00.000Z","stockId":2132,"sp":2.88,"lxr_fc_rights":2.61},{"date":"2019-06-27T16:00:00.000Z","stockId":2132,"sp":2.88,"lxr_fc_rights":2.61},{"date":"2019-06-30T16:00:00.000Z","stockId":2132,"sp":2.95,"lxr_fc_rights":2.67},{"date":"2019-07-01T16:00:00.000Z","stockId":2132,"sp":2.97,"lxr_fc_rights":2.69},{"date":"2019-07-02T16:00:00.000Z","stockId":2132,"sp":2.9,"lxr_fc_rights":2.63},{"date":"2019-07-03T16:00:00.000Z","stockId":2132,"sp":2.91,"lxr_fc_rights":2.64},{"date":"2019-07-04T16:00:00.000Z","stockId":2132,"sp":2.9,"lxr_fc_rights":2.63},{"date":"2019-07-07T16:00:00.000Z","stockId":2132,"sp":2.91,"lxr_fc_rights":2.64},{"date":"2019-07-08T16:00:00.000Z","stockId":2132,"sp":2.94,"lxr_fc_rights":2.67},{"date":"2019-07-09T16:00:00.000Z","stockId":2132,"sp":3,"lxr_fc_rights":2.72},{"date":"2019-07-10T16:00:00.000Z","stockId":2132,"sp":2.97,"lxr_fc_rights":2.69},{"date":"2019-07-11T16:00:00.000Z","stockId":2132,"sp":2.98,"lxr_fc_rights":2.7},{"date":"2019-07-14T16:00:00.000Z","stockId":2132,"sp":3,"lxr_fc_rights":2.72},{"date":"2019-07-15T16:00:00.000Z","stockId":2132,"sp":3,"lxr_fc_rights":2.72},{"date":"2019-07-16T16:00:00.000Z","stockId":2132,"sp":2.98,"lxr_fc_rights":2.7},{"date":"2019-07-17T16:00:00.000Z","stockId":2132,"sp":2.92,"lxr_fc_rights":2.65},{"date":"2019-07-18T16:00:00.000Z","stockId":2132,"sp":2.92,"lxr_fc_rights":2.65},{"date":"2019-07-21T16:00:00.000Z","stockId":2132,"sp":2.88,"lxr_fc_rights":2.61},{"date":"2019-07-22T16:00:00.000Z","stockId":2132,"sp":2.88,"lxr_fc_rights":2.61},{"date":"2019-07-23T16:00:00.000Z","stockId":2132,"sp":2.92,"lxr_fc_rights":2.65},{"date":"2019-07-24T16:00:00.000Z","stockId":2132,"sp":2.92,"lxr_fc_rights":2.65},{"date":"2019-07-25T16:00:00.000Z","stockId":2132,"sp":2.91,"lxr_fc_rights":2.64},{"date":"2019-07-28T16:00:00.000Z","stockId":2132,"sp":3.05,"lxr_fc_rights":2.77},{"date":"2019-07-29T16:00:00.000Z","stockId":2132,"sp":3,"lxr_fc_rights":2.72},{"date":"2019-07-30T16:00:00.000Z","stockId":2132,"sp":2.99,"lxr_fc_rights":2.71},{"date":"2019-07-31T16:00:00.000Z","stockId":2132,"sp":3.03,"lxr_fc_rights":2.75},{"date":"2019-08-01T16:00:00.000Z","stockId":2132,"sp":3.01,"lxr_fc_rights":2.73},{"date":"2019-08-04T16:00:00.000Z","stockId":2132,"sp":2.98,"lxr_fc_rights":2.7},{"date":"2019-08-05T16:00:00.000Z","stockId":2132,"sp":2.93,"lxr_fc_rights":2.66},{"date":"2019-08-06T16:00:00.000Z","stockId":2132,"sp":2.91,"lxr_fc_rights":2.64},{"date":"2019-08-07T16:00:00.000Z","stockId":2132,"sp":2.91,"lxr_fc_rights":2.64},{"date":"2019-08-08T16:00:00.000Z","stockId":2132,"sp":2.88,"lxr_fc_rights":2.61},{"date":"2019-08-11T16:00:00.000Z","stockId":2132,"sp":2.91,"lxr_fc_rights":2.64},{"date":"2019-08-12T16:00:00.000Z","stockId":2132,"sp":2.89,"lxr_fc_rights":2.62},{"date":"2019-08-13T16:00:00.000Z","stockId":2132,"sp":2.89,"lxr_fc_rights":2.62},{"date":"2019-08-14T16:00:00.000Z","stockId":2132,"sp":2.9,"lxr_fc_rights":2.63},{"date":"2019-08-15T16:00:00.000Z","stockId":2132,"sp":2.9,"lxr_fc_rights":2.63},{"date":"2019-08-18T16:00:00.000Z","stockId":2132,"sp":2.98,"lxr_fc_rights":2.7},{"date":"2019-08-19T16:00:00.000Z","stockId":2132,"sp":2.96,"lxr_fc_rights":2.68},{"date":"2019-08-20T16:00:00.000Z","stockId":2132,"sp":3.03,"lxr_fc_rights":2.75},{"date":"2019-08-21T16:00:00.000Z","stockId":2132,"sp":3.01,"lxr_fc_rights":2.73},{"date":"2019-08-22T16:00:00.000Z","stockId":2132,"sp":3.04,"lxr_fc_rights":2.76},{"date":"2019-08-25T16:00:00.000Z","stockId":2132,"sp":2.99,"lxr_fc_rights":2.71},{"date":"2019-08-26T16:00:00.000Z","stockId":2132,"sp":3.06,"lxr_fc_rights":2.77},{"date":"2019-08-27T16:00:00.000Z","stockId":2132,"sp":3.08,"lxr_fc_rights":2.79},{"date":"2019-08-28T16:00:00.000Z","stockId":2132,"sp":3.04,"lxr_fc_rights":2.76},{"date":"2019-08-29T16:00:00.000Z","stockId":2132,"sp":3.01,"lxr_fc_rights":2.73},{"date":"2019-09-01T16:00:00.000Z","stockId":2132,"sp":3.03,"lxr_fc_rights":2.75},{"date":"2019-09-02T16:00:00.000Z","stockId":2132,"sp":3.01,"lxr_fc_rights":2.73},{"date":"2019-09-03T16:00:00.000Z","stockId":2132,"sp":3.05,"lxr_fc_rights":2.77},{"date":"2019-09-04T16:00:00.000Z","stockId":2132,"sp":3.08,"lxr_fc_rights":2.79},{"date":"2019-09-05T16:00:00.000Z","stockId":2132,"sp":3.08,"lxr_fc_rights":2.79},{"date":"2019-09-08T16:00:00.000Z","stockId":2132,"sp":3.1,"lxr_fc_rights":2.81},{"date":"2019-09-09T16:00:00.000Z","stockId":2132,"sp":3.09,"lxr_fc_rights":2.8},{"date":"2019-09-10T16:00:00.000Z","stockId":2132,"sp":3.06,"lxr_fc_rights":2.77},{"date":"2019-09-11T16:00:00.000Z","stockId":2132,"sp":3.14,"lxr_fc_rights":2.85},{"date":"2019-09-15T16:00:00.000Z","stockId":2132,"sp":3.18,"lxr_fc_rights":2.88},{"date":"2019-09-16T16:00:00.000Z","stockId":2132,"sp":3.1,"lxr_fc_rights":2.81},{"date":"2019-09-17T16:00:00.000Z","stockId":2132,"sp":3.19,"lxr_fc_rights":2.89},{"date":"2019-09-18T16:00:00.000Z","stockId":2132,"sp":3.16,"lxr_fc_rights":2.87},{"date":"2019-09-19T16:00:00.000Z","stockId":2132,"sp":3.1,"lxr_fc_rights":2.81},{"date":"2019-09-22T16:00:00.000Z","stockId":2132,"sp":3.08,"lxr_fc_rights":2.79},{"date":"2019-09-23T16:00:00.000Z","stockId":2132,"sp":3.11,"lxr_fc_rights":2.82},{"date":"2019-09-24T16:00:00.000Z","stockId":2132,"sp":3.05,"lxr_fc_rights":2.77},{"date":"2019-09-25T16:00:00.000Z","stockId":2132,"sp":3.06,"lxr_fc_rights":2.77},{"date":"2019-09-26T16:00:00.000Z","stockId":2132,"sp":3.05,"lxr_fc_rights":2.77},{"date":"2019-09-29T16:00:00.000Z","stockId":2132,"sp":3.04,"lxr_fc_rights":2.76},{"date":"2019-10-07T16:00:00.000Z","stockId":2132,"sp":3.02,"lxr_fc_rights":2.74},{"date":"2019-10-08T16:00:00.000Z","stockId":2132,"sp":3.02,"lxr_fc_rights":2.74},{"date":"2019-10-09T16:00:00.000Z","stockId":2132,"sp":3.04,"lxr_fc_rights":2.76},{"date":"2019-10-10T16:00:00.000Z","stockId":2132,"sp":3.12,"lxr_fc_rights":2.83},{"date":"2019-10-13T16:00:00.000Z","stockId":2132,"sp":3.14,"lxr_fc_rights":2.85},{"date":"2019-10-14T16:00:00.000Z","stockId":2132,"sp":3.15,"lxr_fc_rights":2.86},{"date":"2019-10-15T16:00:00.000Z","stockId":2132,"sp":3.1,"lxr_fc_rights":2.81},{"date":"2019-10-16T16:00:00.000Z","stockId":2132,"sp":3.16,"lxr_fc_rights":2.87},{"date":"2019-10-17T16:00:00.000Z","stockId":2132,"sp":3.09,"lxr_fc_rights":2.8},{"date":"2019-10-20T16:00:00.000Z","stockId":2132,"sp":3.11,"lxr_fc_rights":2.82},{"date":"2019-10-21T16:00:00.000Z","stockId":2132,"sp":3.18,"lxr_fc_rights":2.88},{"date":"2019-10-22T16:00:00.000Z","stockId":2132,"sp":3.2,"lxr_fc_rights":2.9},{"date":"2019-10-23T16:00:00.000Z","stockId":2132,"sp":3.17,"lxr_fc_rights":2.87},{"date":"2019-10-24T16:00:00.000Z","stockId":2132,"sp":3.25,"lxr_fc_rights":2.95},{"date":"2019-10-27T16:00:00.000Z","stockId":2132,"sp":3.25,"lxr_fc_rights":2.95},{"date":"2019-10-28T16:00:00.000Z","stockId":2132,"sp":3.17,"lxr_fc_rights":2.87},{"date":"2019-10-29T16:00:00.000Z","stockId":2132,"sp":3.11,"lxr_fc_rights":2.82},{"date":"2019-10-30T16:00:00.000Z","stockId":2132,"sp":3.04,"lxr_fc_rights":2.76},{"date":"2019-10-31T16:00:00.000Z","stockId":2132,"sp":3.1,"lxr_fc_rights":2.81},{"date":"2019-11-03T16:00:00.000Z","stockId":2132,"sp":3.1,"lxr_fc_rights":2.81},{"date":"2019-11-04T16:00:00.000Z","stockId":2132,"sp":3.08,"lxr_fc_rights":2.79},{"date":"2019-11-05T16:00:00.000Z","stockId":2132,"sp":3.06,"lxr_fc_rights":2.77},{"date":"2019-11-06T16:00:00.000Z","stockId":2132,"sp":3.07,"lxr_fc_rights":2.78},{"date":"2019-11-07T16:00:00.000Z","stockId":2132,"sp":3.05,"lxr_fc_rights":2.77},{"date":"2019-11-10T16:00:00.000Z","stockId":2132,"sp":3.06,"lxr_fc_rights":2.77},{"date":"2019-11-11T16:00:00.000Z","stockId":2132,"sp":3.09,"lxr_fc_rights":2.8},{"date":"2019-11-12T16:00:00.000Z","stockId":2132,"sp":3.07,"lxr_fc_rights":2.78},{"date":"2019-11-13T16:00:00.000Z","stockId":2132,"sp":3.05,"lxr_fc_rights":2.77},{"date":"2019-11-14T16:00:00.000Z","stockId":2132,"sp":3.04,"lxr_fc_rights":2.76},{"date":"2019-11-17T16:00:00.000Z","stockId":2132,"sp":3,"lxr_fc_rights":2.77},{"date":"2019-11-18T16:00:00.000Z","stockId":2132,"sp":3.03,"lxr_fc_rights":2.79},{"date":"2019-11-19T16:00:00.000Z","stockId":2132,"sp":3,"lxr_fc_rights":2.77},{"date":"2019-11-20T16:00:00.000Z","stockId":2132,"sp":2.98,"lxr_fc_rights":2.75},{"date":"2019-11-21T16:00:00.000Z","stockId":2132,"sp":2.99,"lxr_fc_rights":2.76},{"date":"2019-11-24T16:00:00.000Z","stockId":2132,"sp":2.95,"lxr_fc_rights":2.72},{"date":"2019-11-25T16:00:00.000Z","stockId":2132,"sp":2.95,"lxr_fc_rights":2.72},{"date":"2019-11-26T16:00:00.000Z","stockId":2132,"sp":2.92,"lxr_fc_rights":2.69},{"date":"2019-11-27T16:00:00.000Z","stockId":2132,"sp":2.91,"lxr_fc_rights":2.68},{"date":"2019-11-28T16:00:00.000Z","stockId":2132,"sp":2.9,"lxr_fc_rights":2.67},{"date":"2019-12-01T16:00:00.000Z","stockId":2132,"sp":2.89,"lxr_fc_rights":2.66},{"date":"2019-12-02T16:00:00.000Z","stockId":2132,"sp":2.9,"lxr_fc_rights":2.67},{"date":"2019-12-03T16:00:00.000Z","stockId":2132,"sp":2.92,"lxr_fc_rights":2.69},{"date":"2019-12-04T16:00:00.000Z","stockId":2132,"sp":2.94,"lxr_fc_rights":2.71},{"date":"2019-12-05T16:00:00.000Z","stockId":2132,"sp":2.93,"lxr_fc_rights":2.7},{"date":"2019-12-08T16:00:00.000Z","stockId":2132,"sp":2.93,"lxr_fc_rights":2.7},{"date":"2019-12-09T16:00:00.000Z","stockId":2132,"sp":2.91,"lxr_fc_rights":2.68},{"date":"2019-12-10T16:00:00.000Z","stockId":2132,"sp":2.91,"lxr_fc_rights":2.68},{"date":"2019-12-11T16:00:00.000Z","stockId":2132,"sp":2.89,"lxr_fc_rights":2.66},{"date":"2019-12-12T16:00:00.000Z","stockId":2132,"sp":2.92,"lxr_fc_rights":2.69},{"date":"2019-12-15T16:00:00.000Z","stockId":2132,"sp":2.94,"lxr_fc_rights":2.71},{"date":"2019-12-16T16:00:00.000Z","stockId":2132,"sp":2.98,"lxr_fc_rights":2.75},{"date":"2019-12-17T16:00:00.000Z","stockId":2132,"sp":2.96,"lxr_fc_rights":2.73},{"date":"2019-12-18T16:00:00.000Z","stockId":2132,"sp":2.99,"lxr_fc_rights":2.76},{"date":"2019-12-19T16:00:00.000Z","stockId":2132,"sp":2.96,"lxr_fc_rights":2.73},{"date":"2019-12-22T16:00:00.000Z","stockId":2132,"sp":2.95,"lxr_fc_rights":2.72},{"date":"2019-12-23T16:00:00.000Z","stockId":2132,"sp":2.99,"lxr_fc_rights":2.76},{"date":"2019-12-24T16:00:00.000Z","stockId":2132,"sp":3.05,"lxr_fc_rights":2.81},{"date":"2019-12-25T16:00:00.000Z","stockId":2132,"sp":3.1,"lxr_fc_rights":2.86},{"date":"2019-12-26T16:00:00.000Z","stockId":2132,"sp":3.13,"lxr_fc_rights":2.89},{"stockId":2132,"date":"2019-12-29T16:00:00.000Z","sp":3.14,"lxr_fc_rights":2.89},{"stockId":2132,"date":"2019-12-30T16:00:00.000Z","sp":3.11,"lxr_fc_rights":2.87},{"stockId":2132,"date":"2020-01-01T16:00:00.000Z","sp":3.12,"lxr_fc_rights":2.88},{"stockId":2132,"date":"2020-01-02T16:00:00.000Z","sp":3.11,"lxr_fc_rights":2.87},{"stockId":2132,"date":"2020-01-05T16:00:00.000Z","sp":3.14,"lxr_fc_rights":2.89},{"stockId":2132,"date":"2020-01-06T16:00:00.000Z","sp":3.14,"lxr_fc_rights":2.89},{"stockId":2132,"date":"2020-01-07T16:00:00.000Z","sp":3.07,"lxr_fc_rights":2.83},{"stockId":2132,"date":"2020-01-08T16:00:00.000Z","sp":3.09,"lxr_fc_rights":2.85},{"stockId":2132,"date":"2020-01-09T16:00:00.000Z","sp":3.04,"lxr_fc_rights":2.8},{"stockId":2132,"date":"2020-01-12T16:00:00.000Z","sp":3.05,"lxr_fc_rights":2.81},{"stockId":2132,"date":"2020-01-13T16:00:00.000Z","sp":3.07,"lxr_fc_rights":2.83},{"stockId":2132,"date":"2020-01-14T16:00:00.000Z","sp":3.03,"lxr_fc_rights":2.79},{"stockId":2132,"date":"2020-01-15T16:00:00.000Z","sp":3.04,"lxr_fc_rights":2.8},{"stockId":2132,"date":"2020-01-16T16:00:00.000Z","sp":3.01,"lxr_fc_rights":2.77},{"stockId":2132,"date":"2020-01-19T16:00:00.000Z","sp":3.03,"lxr_fc_rights":2.79},{"stockId":2132,"date":"2020-01-20T16:00:00.000Z","sp":2.99,"lxr_fc_rights":2.76},{"stockId":2132,"date":"2020-01-21T16:00:00.000Z","sp":3,"lxr_fc_rights":2.77},{"stockId":2132,"date":"2020-01-22T16:00:00.000Z","sp":3.04,"lxr_fc_rights":2.8},{"stockId":2132,"date":"2020-02-02T16:00:00.000Z","sp":2.74,"lxr_fc_rights":2.53},{"stockId":2132,"date":"2020-02-03T16:00:00.000Z","sp":2.77,"lxr_fc_rights":2.55},{"stockId":2132,"date":"2020-02-04T16:00:00.000Z","sp":2.79,"lxr_fc_rights":2.57},{"stockId":2132,"date":"2020-02-05T16:00:00.000Z","sp":2.79,"lxr_fc_rights":2.57},{"stockId":2132,"date":"2020-02-06T16:00:00.000Z","sp":2.78,"lxr_fc_rights":2.56},{"stockId":2132,"date":"2020-02-09T16:00:00.000Z","sp":2.8,"lxr_fc_rights":2.58},{"stockId":2132,"date":"2020-02-10T16:00:00.000Z","sp":2.81,"lxr_fc_rights":2.59},{"stockId":2132,"date":"2020-02-11T16:00:00.000Z","sp":2.86,"lxr_fc_rights":2.64},{"stockId":2132,"date":"2020-02-12T16:00:00.000Z","sp":2.79,"lxr_fc_rights":2.57},{"stockId":2132,"date":"2020-02-13T16:00:00.000Z","sp":2.78,"lxr_fc_rights":2.56},{"stockId":2132,"date":"2020-02-16T16:00:00.000Z","sp":2.84,"lxr_fc_rights":2.62},{"stockId":2132,"date":"2020-02-17T16:00:00.000Z","sp":2.87,"lxr_fc_rights":2.65},{"stockId":2132,"date":"2020-02-18T16:00:00.000Z","sp":2.83,"lxr_fc_rights":2.61},{"stockId":2132,"date":"2020-02-19T16:00:00.000Z","sp":2.92,"lxr_fc_rights":2.69},{"stockId":2132,"date":"2020-02-20T16:00:00.000Z","sp":2.91,"lxr_fc_rights":2.68},{"stockId":2132,"date":"2020-02-23T16:00:00.000Z","sp":3.01,"lxr_fc_rights":2.77},{"stockId":2132,"date":"2020-02-24T16:00:00.000Z","sp":2.94,"lxr_fc_rights":2.71},{"stockId":2132,"date":"2020-02-25T16:00:00.000Z","sp":2.98,"lxr_fc_rights":2.75},{"stockId":2132,"date":"2020-02-26T16:00:00.000Z","sp":3.01,"lxr_fc_rights":2.77},{"stockId":2132,"date":"2020-02-27T16:00:00.000Z","sp":2.87,"lxr_fc_rights":2.65},{"stockId":2132,"date":"2020-03-01T16:00:00.000Z","sp":2.97,"lxr_fc_rights":2.74},{"stockId":2132,"date":"2020-03-02T16:00:00.000Z","sp":2.95,"lxr_fc_rights":2.72},{"stockId":2132,"date":"2020-03-03T16:00:00.000Z","sp":2.96,"lxr_fc_rights":2.73},{"stockId":2132,"date":"2020-03-04T16:00:00.000Z","sp":3.02,"lxr_fc_rights":2.78},{"stockId":2132,"date":"2020-03-05T16:00:00.000Z","sp":3.01,"lxr_fc_rights":2.77},{"stockId":2132,"date":"2020-03-08T16:00:00.000Z","sp":2.93,"lxr_fc_rights":2.7},{"stockId":2132,"date":"2020-03-09T16:00:00.000Z","sp":2.97,"lxr_fc_rights":2.74},{"stockId":2132,"date":"2020-03-10T16:00:00.000Z","sp":2.98,"lxr_fc_rights":2.75},{"stockId":2132,"date":"2020-03-11T16:00:00.000Z","sp":3.05,"lxr_fc_rights":2.81},{"stockId":2132,"date":"2020-03-12T16:00:00.000Z","sp":3.07,"lxr_fc_rights":2.83},{"stockId":2132,"date":"2020-03-15T16:00:00.000Z","sp":2.91,"lxr_fc_rights":2.68},{"stockId":2132,"date":"2020-03-16T16:00:00.000Z","sp":2.87,"lxr_fc_rights":2.65},{"stockId":2132,"date":"2020-03-17T16:00:00.000Z","sp":2.77,"lxr_fc_rights":2.55},{"stockId":2132,"date":"2020-03-18T16:00:00.000Z","sp":2.73,"lxr_fc_rights":2.52},{"stockId":2132,"date":"2020-03-19T16:00:00.000Z","sp":2.76,"lxr_fc_rights":2.54},{"stockId":2132,"date":"2020-03-22T16:00:00.000Z","sp":2.64,"lxr_fc_rights":2.43},{"stockId":2132,"date":"2020-03-23T16:00:00.000Z","sp":2.69,"lxr_fc_rights":2.48},{"stockId":2132,"date":"2020-03-24T16:00:00.000Z","sp":2.73,"lxr_fc_rights":2.52},{"stockId":2132,"date":"2020-03-25T16:00:00.000Z","sp":2.67,"lxr_fc_rights":2.46},{"stockId":2132,"date":"2020-03-26T16:00:00.000Z","sp":2.66,"lxr_fc_rights":2.45},{"stockId":2132,"date":"2020-03-29T16:00:00.000Z","sp":2.7,"lxr_fc_rights":2.49},{"stockId":2132,"date":"2020-03-30T16:00:00.000Z","sp":2.65,"lxr_fc_rights":2.44},{"stockId":2132,"date":"2020-03-31T16:00:00.000Z","sp":2.67,"lxr_fc_rights":2.46},{"stockId":2132,"date":"2020-04-01T16:00:00.000Z","sp":2.69,"lxr_fc_rights":2.48},{"stockId":2132,"date":"2020-04-02T16:00:00.000Z","sp":2.66,"lxr_fc_rights":2.45},{"stockId":2132,"date":"2020-04-06T16:00:00.000Z","sp":2.73,"lxr_fc_rights":2.52},{"stockId":2132,"date":"2020-04-07T16:00:00.000Z","sp":2.72,"lxr_fc_rights":2.51},{"stockId":2132,"date":"2020-04-08T16:00:00.000Z","sp":2.73,"lxr_fc_rights":2.52},{"stockId":2132,"date":"2020-04-09T16:00:00.000Z","sp":2.65,"lxr_fc_rights":2.44},{"stockId":2132,"date":"2020-04-12T16:00:00.000Z","sp":2.63,"lxr_fc_rights":2.42},{"stockId":2132,"date":"2020-04-13T16:00:00.000Z","sp":2.67,"lxr_fc_rights":2.46},{"stockId":2132,"date":"2020-04-14T16:00:00.000Z","sp":2.64,"lxr_fc_rights":2.43},{"stockId":2132,"date":"2020-04-15T16:00:00.000Z","sp":2.66,"lxr_fc_rights":2.45},{"stockId":2132,"date":"2020-04-16T16:00:00.000Z","sp":2.67,"lxr_fc_rights":2.46},{"stockId":2132,"date":"2020-04-19T16:00:00.000Z","sp":2.68,"lxr_fc_rights":2.47},{"stockId":2132,"date":"2020-04-20T16:00:00.000Z","sp":2.65,"lxr_fc_rights":2.44},{"stockId":2132,"date":"2020-04-21T16:00:00.000Z","sp":2.66,"lxr_fc_rights":2.45},{"stockId":2132,"date":"2020-04-22T16:00:00.000Z","sp":2.64,"lxr_fc_rights":2.43},{"stockId":2132,"date":"2020-04-23T16:00:00.000Z","sp":2.62,"lxr_fc_rights":2.42},{"stockId":2132,"date":"2020-04-26T16:00:00.000Z","sp":2.62,"lxr_fc_rights":2.42},{"stockId":2132,"date":"2020-04-27T16:00:00.000Z","sp":2.61,"lxr_fc_rights":2.41},{"stockId":2132,"date":"2020-04-28T16:00:00.000Z","sp":2.58,"lxr_fc_rights":2.38},{"stockId":2132,"date":"2020-04-29T16:00:00.000Z","sp":2.64,"lxr_fc_rights":2.43},{"stockId":2132,"date":"2020-05-05T16:00:00.000Z","sp":2.64,"lxr_fc_rights":2.43},{"stockId":2132,"date":"2020-05-06T16:00:00.000Z","sp":2.64,"lxr_fc_rights":2.43},{"stockId":2132,"date":"2020-05-07T16:00:00.000Z","sp":2.68,"lxr_fc_rights":2.47},{"stockId":2132,"date":"2020-05-10T16:00:00.000Z","sp":2.76,"lxr_fc_rights":2.54},{"stockId":2132,"date":"2020-05-11T16:00:00.000Z","sp":2.76,"lxr_fc_rights":2.54},{"stockId":2132,"date":"2020-05-12T16:00:00.000Z","sp":2.73,"lxr_fc_rights":2.52},{"stockId":2132,"date":"2020-05-13T16:00:00.000Z","sp":2.77,"lxr_fc_rights":2.55},{"stockId":2132,"date":"2020-05-14T16:00:00.000Z","sp":2.78,"lxr_fc_rights":2.56},{"stockId":2132,"date":"2020-05-17T16:00:00.000Z","sp":2.79,"lxr_fc_rights":2.57},{"stockId":2132,"date":"2020-05-18T16:00:00.000Z","sp":2.82,"lxr_fc_rights":2.6},{"stockId":2132,"date":"2020-05-19T16:00:00.000Z","sp":2.77,"lxr_fc_rights":2.55},{"stockId":2132,"date":"2020-05-20T16:00:00.000Z","sp":2.76,"lxr_fc_rights":2.54},{"stockId":2132,"date":"2020-05-21T16:00:00.000Z","sp":2.77,"lxr_fc_rights":2.55},{"stockId":2132,"date":"2020-05-24T16:00:00.000Z","sp":2.75,"lxr_fc_rights":2.54},{"stockId":2132,"date":"2020-05-25T16:00:00.000Z","sp":2.69,"lxr_fc_rights":2.48},{"stockId":2132,"date":"2020-05-26T16:00:00.000Z","sp":2.63,"lxr_fc_rights":2.42},{"stockId":2132,"date":"2020-05-27T16:00:00.000Z","sp":2.64,"lxr_fc_rights":2.43},{"stockId":2132,"date":"2020-05-28T16:00:00.000Z","sp":2.67,"lxr_fc_rights":2.46},{"stockId":2132,"date":"2020-05-31T16:00:00.000Z","sp":2.73,"lxr_fc_rights":2.52},{"stockId":2132,"date":"2020-06-01T16:00:00.000Z","sp":2.7,"lxr_fc_rights":2.49},{"stockId":2132,"date":"2020-06-02T16:00:00.000Z","sp":2.68,"lxr_fc_rights":2.47},{"stockId":2132,"date":"2020-06-03T16:00:00.000Z","sp":2.68,"lxr_fc_rights":2.47},{"stockId":2132,"date":"2020-06-04T16:00:00.000Z","sp":2.66,"lxr_fc_rights":2.45},{"stockId":2132,"date":"2020-06-07T16:00:00.000Z","sp":2.65,"lxr_fc_rights":2.44},{"stockId":2132,"date":"2020-06-08T16:00:00.000Z","sp":2.66,"lxr_fc_rights":2.45},{"stockId":2132,"date":"2020-06-09T16:00:00.000Z","sp":2.67,"lxr_fc_rights":2.46},{"stockId":2132,"date":"2020-06-10T16:00:00.000Z","sp":2.65,"lxr_fc_rights":2.49},{"stockId":2132,"date":"2020-06-11T16:00:00.000Z","sp":2.62,"lxr_fc_rights":2.46},{"stockId":2132,"date":"2020-06-14T16:00:00.000Z","sp":2.6,"lxr_fc_rights":2.44},{"stockId":2132,"date":"2020-06-15T16:00:00.000Z","sp":2.64,"lxr_fc_rights":2.48},{"stockId":2132,"date":"2020-06-16T16:00:00.000Z","sp":2.61,"lxr_fc_rights":2.45},{"stockId":2132,"date":"2020-06-17T16:00:00.000Z","sp":2.61,"lxr_fc_rights":2.45},{"stockId":2132,"date":"2020-06-18T16:00:00.000Z","sp":2.62,"lxr_fc_rights":2.46},{"stockId":2132,"date":"2020-06-21T16:00:00.000Z","sp":2.62,"lxr_fc_rights":2.46},{"stockId":2132,"date":"2020-06-22T16:00:00.000Z","sp":2.63,"lxr_fc_rights":2.47},{"stockId":2132,"date":"2020-06-23T16:00:00.000Z","sp":2.61,"lxr_fc_rights":2.45},{"stockId":2132,"date":"2020-06-28T16:00:00.000Z","sp":2.56,"lxr_fc_rights":2.41},{"stockId":2132,"date":"2020-06-29T16:00:00.000Z","sp":2.57,"lxr_fc_rights":2.41},{"stockId":2132,"date":"2020-06-30T16:00:00.000Z","sp":2.6,"lxr_fc_rights":2.44},{"stockId":2132,"date":"2020-07-01T16:00:00.000Z","sp":2.63,"lxr_fc_rights":2.47},{"stockId":2132,"date":"2020-07-02T16:00:00.000Z","sp":2.67,"lxr_fc_rights":2.51},{"stockId":2132,"date":"2020-07-05T16:00:00.000Z","sp":2.74,"lxr_fc_rights":2.57},{"stockId":2132,"date":"2020-07-06T16:00:00.000Z","sp":2.73,"lxr_fc_rights":2.56},{"stockId":2132,"date":"2020-07-07T16:00:00.000Z","sp":2.74,"lxr_fc_rights":2.57},{"stockId":2132,"date":"2020-07-08T16:00:00.000Z","sp":2.81,"lxr_fc_rights":2.64},{"stockId":2132,"date":"2020-07-09T16:00:00.000Z","sp":2.73,"lxr_fc_rights":2.56},{"stockId":2132,"date":"2020-07-12T16:00:00.000Z","sp":2.8,"lxr_fc_rights":2.63},{"stockId":2132,"date":"2020-07-13T16:00:00.000Z","sp":2.8,"lxr_fc_rights":2.63},{"stockId":2132,"date":"2020-07-14T16:00:00.000Z","sp":2.74,"lxr_fc_rights":2.57},{"stockId":2132,"date":"2020-07-15T16:00:00.000Z","sp":2.66,"lxr_fc_rights":2.5},{"stockId":2132,"date":"2020-07-16T16:00:00.000Z","sp":2.65,"lxr_fc_rights":2.49},{"stockId":2132,"date":"2020-07-19T16:00:00.000Z","sp":2.73,"lxr_fc_rights":2.56},{"stockId":2132,"date":"2020-07-20T16:00:00.000Z","sp":2.73,"lxr_fc_rights":2.56},{"stockId":2132,"date":"2020-07-21T16:00:00.000Z","sp":2.74,"lxr_fc_rights":2.57},{"stockId":2132,"date":"2020-07-22T16:00:00.000Z","sp":2.71,"lxr_fc_rights":2.55},{"stockId":2132,"date":"2020-07-23T16:00:00.000Z","sp":2.67,"lxr_fc_rights":2.51},{"stockId":2132,"date":"2020-07-26T16:00:00.000Z","sp":2.64,"lxr_fc_rights":2.48},{"stockId":2132,"date":"2020-07-27T16:00:00.000Z","sp":2.66,"lxr_fc_rights":2.5},{"stockId":2132,"date":"2020-07-28T16:00:00.000Z","sp":2.68,"lxr_fc_rights":2.52},{"stockId":2132,"date":"2020-07-29T16:00:00.000Z","sp":2.7,"lxr_fc_rights":2.54},{"stockId":2132,"date":"2020-07-30T16:00:00.000Z","sp":2.7,"lxr_fc_rights":2.54},{"stockId":2132,"date":"2020-08-02T16:00:00.000Z","sp":2.76,"lxr_fc_rights":2.59},{"stockId":2132,"date":"2020-08-03T16:00:00.000Z","sp":2.78,"lxr_fc_rights":2.61},{"stockId":2132,"date":"2020-08-04T16:00:00.000Z","sp":2.78,"lxr_fc_rights":2.61},{"stockId":2132,"date":"2020-08-05T16:00:00.000Z","sp":2.85,"lxr_fc_rights":2.68},{"stockId":2132,"date":"2020-08-06T16:00:00.000Z","sp":2.76,"lxr_fc_rights":2.59},{"stockId":2132,"date":"2020-08-09T16:00:00.000Z","sp":2.83,"lxr_fc_rights":2.66},{"stockId":2132,"date":"2020-08-10T16:00:00.000Z","sp":2.72,"lxr_fc_rights":2.56},{"stockId":2132,"date":"2020-08-11T16:00:00.000Z","sp":2.76,"lxr_fc_rights":2.59},{"stockId":2132,"date":"2020-08-12T16:00:00.000Z","sp":2.83,"lxr_fc_rights":2.66},{"stockId":2132,"date":"2020-08-13T16:00:00.000Z","sp":2.81,"lxr_fc_rights":2.64},{"stockId":2132,"date":"2020-08-16T16:00:00.000Z","sp":2.84,"lxr_fc_rights":2.67},{"stockId":2132,"date":"2020-08-17T16:00:00.000Z","sp":2.92,"lxr_fc_rights":2.74},{"stockId":2132,"date":"2020-08-18T16:00:00.000Z","sp":2.92,"lxr_fc_rights":2.74},{"stockId":2132,"date":"2020-08-19T16:00:00.000Z","sp":2.83,"lxr_fc_rights":2.66},{"stockId":2132,"date":"2020-08-20T16:00:00.000Z","sp":2.9,"lxr_fc_rights":2.72},{"stockId":2132,"date":"2020-08-23T16:00:00.000Z","sp":2.92,"lxr_fc_rights":2.74},{"stockId":2132,"date":"2020-08-24T16:00:00.000Z","sp":2.87,"lxr_fc_rights":2.7},{"stockId":2132,"date":"2020-08-25T16:00:00.000Z","sp":2.79,"lxr_fc_rights":2.62},{"stockId":2132,"date":"2020-08-26T16:00:00.000Z","sp":2.8,"lxr_fc_rights":2.63},{"stockId":2132,"date":"2020-08-27T16:00:00.000Z","sp":2.81,"lxr_fc_rights":2.64},{"stockId":2132,"date":"2020-08-30T16:00:00.000Z","sp":2.79,"lxr_fc_rights":2.62},{"stockId":2132,"date":"2020-08-31T16:00:00.000Z","sp":2.76,"lxr_fc_rights":2.59},{"stockId":2132,"date":"2020-09-01T16:00:00.000Z","sp":2.83,"lxr_fc_rights":2.66},{"stockId":2132,"date":"2020-09-02T16:00:00.000Z","sp":2.84,"lxr_fc_rights":2.67},{"stockId":2132,"date":"2020-09-03T16:00:00.000Z","sp":2.88,"lxr_fc_rights":2.71},{"stockId":2132,"date":"2020-09-06T16:00:00.000Z","sp":2.91,"lxr_fc_rights":2.73},{"stockId":2132,"date":"2020-09-07T16:00:00.000Z","sp":3.08,"lxr_fc_rights":2.89},{"stockId":2132,"date":"2020-09-08T16:00:00.000Z","sp":2.99,"lxr_fc_rights":2.81},{"stockId":2132,"date":"2020-09-09T16:00:00.000Z","sp":2.83,"lxr_fc_rights":2.66},{"stockId":2132,"date":"2020-09-10T16:00:00.000Z","sp":2.88,"lxr_fc_rights":2.71},{"stockId":2132,"date":"2020-09-13T16:00:00.000Z","sp":2.85,"lxr_fc_rights":2.68},{"stockId":2132,"date":"2020-09-14T16:00:00.000Z","sp":2.85,"lxr_fc_rights":2.68},{"stockId":2132,"date":"2020-09-15T16:00:00.000Z","sp":2.85,"lxr_fc_rights":2.68},{"stockId":2132,"date":"2020-09-16T16:00:00.000Z","sp":2.85,"lxr_fc_rights":2.68},{"stockId":2132,"date":"2020-09-17T16:00:00.000Z","sp":2.87,"lxr_fc_rights":2.7},{"stockId":2132,"date":"2020-09-20T16:00:00.000Z","sp":2.84,"lxr_fc_rights":2.67},{"stockId":2132,"date":"2020-09-21T16:00:00.000Z","sp":2.83,"lxr_fc_rights":2.66},{"stockId":2132,"date":"2020-09-22T16:00:00.000Z","sp":2.99,"lxr_fc_rights":2.81},{"stockId":2132,"date":"2020-09-23T16:00:00.000Z","sp":3.03,"lxr_fc_rights":2.85},{"stockId":2132,"date":"2020-09-24T16:00:00.000Z","sp":2.93,"lxr_fc_rights":2.75},{"stockId":2132,"date":"2020-09-27T16:00:00.000Z","sp":3.22,"lxr_fc_rights":3.03},{"stockId":2132,"date":"2020-09-28T16:00:00.000Z","sp":3.54,"lxr_fc_rights":3.33},{"stockId":2132,"date":"2020-09-29T16:00:00.000Z","sp":3.89,"lxr_fc_rights":3.65},{"stockId":2132,"date":"2020-10-08T16:00:00.000Z","sp":4.28,"lxr_fc_rights":4.02},{"stockId":2132,"date":"2020-10-11T16:00:00.000Z","sp":4.71,"lxr_fc_rights":4.43},{"stockId":2132,"date":"2020-10-12T16:00:00.000Z","sp":5.18,"lxr_fc_rights":4.87},{"stockId":2132,"date":"2020-10-13T16:00:00.000Z","sp":5.28,"lxr_fc_rights":4.96},{"stockId":2132,"date":"2020-10-14T16:00:00.000Z","sp":4.75,"lxr_fc_rights":4.46},{"stockId":2132,"date":"2020-10-15T16:00:00.000Z","sp":4.29,"lxr_fc_rights":4.03},{"stockId":2132,"date":"2020-10-18T16:00:00.000Z","sp":4.24,"lxr_fc_rights":3.98},{"stockId":2132,"date":"2020-10-19T16:00:00.000Z","sp":4.29,"lxr_fc_rights":4.03},{"stockId":2132,"date":"2020-10-20T16:00:00.000Z","sp":4.13,"lxr_fc_rights":3.88},{"stockId":2132,"date":"2020-10-21T16:00:00.000Z","sp":4.07,"lxr_fc_rights":3.82},{"stockId":2132,"date":"2020-10-22T16:00:00.000Z","sp":3.89,"lxr_fc_rights":3.65},{"stockId":2132,"date":"2020-10-25T16:00:00.000Z","sp":3.92,"lxr_fc_rights":3.68},{"stockId":2132,"date":"2020-10-26T16:00:00.000Z","sp":3.95,"lxr_fc_rights":3.71},{"stockId":2132,"date":"2020-10-27T16:00:00.000Z","sp":3.89,"lxr_fc_rights":3.65},{"stockId":2132,"date":"2020-10-28T16:00:00.000Z","sp":3.95,"lxr_fc_rights":3.71},{"stockId":2132,"date":"2020-10-29T16:00:00.000Z","sp":3.62,"lxr_fc_rights":3.4},{"stockId":2132,"date":"2020-11-01T16:00:00.000Z","sp":3.63,"lxr_fc_rights":3.41},{"stockId":2132,"date":"2020-11-02T16:00:00.000Z","sp":3.7,"lxr_fc_rights":3.48},{"stockId":2132,"date":"2020-11-03T16:00:00.000Z","sp":3.63,"lxr_fc_rights":3.41},{"stockId":2132,"date":"2020-11-04T16:00:00.000Z","sp":3.7,"lxr_fc_rights":3.48},{"stockId":2132,"date":"2020-11-05T16:00:00.000Z","sp":3.57,"lxr_fc_rights":3.35},{"stockId":2132,"date":"2020-11-08T16:00:00.000Z","sp":3.76,"lxr_fc_rights":3.53},{"stockId":2132,"date":"2020-11-09T16:00:00.000Z","sp":3.54,"lxr_fc_rights":3.33},{"stockId":2132,"date":"2020-11-10T16:00:00.000Z","sp":3.47,"lxr_fc_rights":3.26},{"stockId":2132,"date":"2020-11-11T16:00:00.000Z","sp":3.59,"lxr_fc_rights":3.37},{"stockId":2132,"date":"2020-11-12T16:00:00.000Z","sp":3.52,"lxr_fc_rights":3.31},{"stockId":2132,"date":"2020-11-15T16:00:00.000Z","sp":3.62,"lxr_fc_rights":3.4},{"stockId":2132,"date":"2020-11-16T16:00:00.000Z","sp":3.71,"lxr_fc_rights":3.49},{"stockId":2132,"date":"2020-11-17T16:00:00.000Z","sp":3.88,"lxr_fc_rights":3.65},{"stockId":2132,"date":"2020-11-18T16:00:00.000Z","sp":3.78,"lxr_fc_rights":3.55},{"stockId":2132,"date":"2020-11-19T16:00:00.000Z","sp":3.76,"lxr_fc_rights":3.53},{"stockId":2132,"date":"2020-11-22T16:00:00.000Z","sp":3.8,"lxr_fc_rights":3.57},{"stockId":2132,"date":"2020-11-23T16:00:00.000Z","sp":3.68,"lxr_fc_rights":3.46},{"stockId":2132,"date":"2020-11-24T16:00:00.000Z","sp":3.54,"lxr_fc_rights":3.33},{"stockId":2132,"date":"2020-11-25T16:00:00.000Z","sp":3.59,"lxr_fc_rights":3.37},{"stockId":2132,"date":"2020-11-26T16:00:00.000Z","sp":3.52,"lxr_fc_rights":3.31},{"stockId":2132,"date":"2020-11-29T16:00:00.000Z","sp":3.5,"lxr_fc_rights":3.29},{"stockId":2132,"date":"2020-11-30T16:00:00.000Z","sp":3.51,"lxr_fc_rights":3.3},{"stockId":2132,"date":"2020-12-01T16:00:00.000Z","sp":3.46,"lxr_fc_rights":3.25},{"stockId":2132,"date":"2020-12-02T16:00:00.000Z","sp":3.39,"lxr_fc_rights":3.18},{"stockId":2132,"date":"2020-12-03T16:00:00.000Z","sp":3.4,"lxr_fc_rights":3.19},{"stockId":2132,"date":"2020-12-06T16:00:00.000Z","sp":3.45,"lxr_fc_rights":3.24},{"stockId":2132,"date":"2020-12-07T16:00:00.000Z","sp":3.37,"lxr_fc_rights":3.17},{"stockId":2132,"date":"2020-12-08T16:00:00.000Z","sp":3.25,"lxr_fc_rights":3.05},{"stockId":2132,"date":"2020-12-09T16:00:00.000Z","sp":3.33,"lxr_fc_rights":3.13},{"stockId":2132,"date":"2020-12-10T16:00:00.000Z","sp":3.23,"lxr_fc_rights":3.03},{"stockId":2132,"date":"2020-12-13T16:00:00.000Z","sp":3.3,"lxr_fc_rights":3.1},{"stockId":2132,"date":"2020-12-14T16:00:00.000Z","sp":3.29,"lxr_fc_rights":3.09},{"stockId":2132,"date":"2020-12-15T16:00:00.000Z","sp":3.28,"lxr_fc_rights":3.08},{"stockId":2132,"date":"2020-12-16T16:00:00.000Z","sp":3.3,"lxr_fc_rights":3.1},{"stockId":2132,"date":"2020-12-17T16:00:00.000Z","sp":3.34,"lxr_fc_rights":3.14},{"stockId":2132,"date":"2020-12-20T16:00:00.000Z","sp":3.47,"lxr_fc_rights":3.26},{"stockId":2132,"date":"2020-12-21T16:00:00.000Z","sp":3.29,"lxr_fc_rights":3.09},{"stockId":2132,"date":"2020-12-22T16:00:00.000Z","sp":3.39,"lxr_fc_rights":3.18},{"stockId":2132,"date":"2020-12-23T16:00:00.000Z","sp":3.51,"lxr_fc_rights":3.3},{"stockId":2132,"date":"2020-12-24T16:00:00.000Z","sp":3.63,"lxr_fc_rights":3.41},{"stockId":2132,"date":"2020-12-27T16:00:00.000Z","sp":3.56,"lxr_fc_rights":3.34},{"stockId":2132,"date":"2020-12-28T16:00:00.000Z","sp":3.32,"lxr_fc_rights":3.12},{"stockId":2132,"date":"2020-12-29T16:00:00.000Z","sp":3.31,"lxr_fc_rights":3.11},{"stockId":2132,"date":"2020-12-30T16:00:00.000Z","sp":3.33,"lxr_fc_rights":3.13},{"stockId":2132,"date":"2021-01-03T16:00:00.000Z","sp":3.36,"lxr_fc_rights":3.16},{"stockId":2132,"date":"2021-01-04T16:00:00.000Z","sp":3.21,"lxr_fc_rights":3.02},{"stockId":2132,"date":"2021-01-05T16:00:00.000Z","sp":3.08,"lxr_fc_rights":2.89},{"stockId":2132,"date":"2021-01-06T16:00:00.000Z","sp":3.08,"lxr_fc_rights":2.89},{"stockId":2132,"date":"2021-01-07T16:00:00.000Z","sp":3,"lxr_fc_rights":2.82},{"stockId":2132,"date":"2021-01-10T16:00:00.000Z","sp":2.86,"lxr_fc_rights":2.69},{"stockId":2132,"date":"2021-01-11T16:00:00.000Z","sp":2.85,"lxr_fc_rights":2.68},{"stockId":2132,"date":"2021-01-12T16:00:00.000Z","sp":2.79,"lxr_fc_rights":2.62},{"stockId":2132,"date":"2021-01-13T16:00:00.000Z","sp":2.82,"lxr_fc_rights":2.65},{"stockId":2132,"date":"2021-01-14T16:00:00.000Z","sp":2.89,"lxr_fc_rights":2.72},{"stockId":2132,"date":"2021-01-17T16:00:00.000Z","sp":2.88,"lxr_fc_rights":2.71},{"stockId":2132,"date":"2021-01-18T16:00:00.000Z","sp":2.95,"lxr_fc_rights":2.77},{"stockId":2132,"date":"2021-01-19T16:00:00.000Z","sp":2.89,"lxr_fc_rights":2.72},{"stockId":2132,"date":"2021-01-20T16:00:00.000Z","sp":2.91,"lxr_fc_rights":2.73},{"stockId":2132,"date":"2021-01-21T16:00:00.000Z","sp":2.86,"lxr_fc_rights":2.69},{"stockId":2132,"date":"2021-01-24T16:00:00.000Z","sp":2.78,"lxr_fc_rights":2.61},{"stockId":2132,"date":"2021-01-25T16:00:00.000Z","sp":2.81,"lxr_fc_rights":2.64},{"stockId":2132,"date":"2021-01-26T16:00:00.000Z","sp":3.09,"lxr_fc_rights":2.9},{"stockId":2132,"date":"2021-01-27T16:00:00.000Z","sp":2.98,"lxr_fc_rights":2.8},{"stockId":2132,"date":"2021-01-28T16:00:00.000Z","sp":2.9,"lxr_fc_rights":2.72},{"stockId":2132,"date":"2021-01-31T16:00:00.000Z","sp":2.99,"lxr_fc_rights":2.81},{"stockId":2132,"date":"2021-02-01T16:00:00.000Z","sp":2.94,"lxr_fc_rights":2.76},{"stockId":2132,"date":"2021-02-02T16:00:00.000Z","sp":2.88,"lxr_fc_rights":2.71},{"stockId":2132,"date":"2021-02-03T16:00:00.000Z","sp":2.92,"lxr_fc_rights":2.74},{"stockId":2132,"date":"2021-02-04T16:00:00.000Z","sp":2.87,"lxr_fc_rights":2.7},{"stockId":2132,"date":"2021-02-07T16:00:00.000Z","sp":2.92,"lxr_fc_rights":2.74},{"stockId":2132,"date":"2021-02-08T16:00:00.000Z","sp":2.92,"lxr_fc_rights":2.74},{"stockId":2132,"date":"2021-02-09T16:00:00.000Z","sp":2.94,"lxr_fc_rights":2.76},{"stockId":2132,"date":"2021-02-17T16:00:00.000Z","sp":3.04,"lxr_fc_rights":2.86},{"stockId":2132,"date":"2021-02-18T16:00:00.000Z","sp":3.12,"lxr_fc_rights":2.93},{"stockId":2132,"date":"2021-02-21T16:00:00.000Z","sp":3.16,"lxr_fc_rights":2.97},{"stockId":2132,"date":"2021-02-22T16:00:00.000Z","sp":3.1,"lxr_fc_rights":2.91},{"stockId":2132,"date":"2021-02-23T16:00:00.000Z","sp":3.13,"lxr_fc_rights":2.94},{"stockId":2132,"date":"2021-02-24T16:00:00.000Z","sp":3.11,"lxr_fc_rights":2.92},{"stockId":2132,"date":"2021-02-25T16:00:00.000Z","sp":3.07,"lxr_fc_rights":2.88},{"stockId":2132,"date":"2021-02-28T16:00:00.000Z","sp":3.17,"lxr_fc_rights":2.98},{"stockId":2132,"date":"2021-03-01T16:00:00.000Z","sp":3.18,"lxr_fc_rights":2.99},{"stockId":2132,"date":"2021-03-02T16:00:00.000Z","sp":3.28,"lxr_fc_rights":3.08},{"stockId":2132,"date":"2021-03-03T16:00:00.000Z","sp":3.2,"lxr_fc_rights":3.01},{"stockId":2132,"date":"2021-03-04T16:00:00.000Z","sp":3.21,"lxr_fc_rights":3.02},{"stockId":2132,"date":"2021-03-07T16:00:00.000Z","sp":3.12,"lxr_fc_rights":2.93},{"stockId":2132,"date":"2021-03-08T16:00:00.000Z","sp":3.25,"lxr_fc_rights":3.05},{"stockId":2132,"date":"2021-03-09T16:00:00.000Z","sp":3.14,"lxr_fc_rights":2.95},{"stockId":2132,"date":"2021-03-10T16:00:00.000Z","sp":3.25,"lxr_fc_rights":3.05},{"stockId":2132,"date":"2021-03-11T16:00:00.000Z","sp":3.3,"lxr_fc_rights":3.1},{"stockId":2132,"date":"2021-03-14T16:00:00.000Z","sp":3.33,"lxr_fc_rights":3.13},{"stockId":2132,"date":"2021-03-15T16:00:00.000Z","sp":3.43,"lxr_fc_rights":3.22},{"stockId":2132,"date":"2021-03-16T16:00:00.000Z","sp":3.37,"lxr_fc_rights":3.17},{"stockId":2132,"date":"2021-03-17T16:00:00.000Z","sp":3.31,"lxr_fc_rights":3.11},{"stockId":2132,"date":"2021-03-18T16:00:00.000Z","sp":3.32,"lxr_fc_rights":3.12},{"stockId":2132,"date":"2021-03-21T16:00:00.000Z","sp":3.34,"lxr_fc_rights":3.14},{"stockId":2132,"date":"2021-03-22T16:00:00.000Z","sp":3.18,"lxr_fc_rights":2.99},{"stockId":2132,"date":"2021-03-23T16:00:00.000Z","sp":3.15,"lxr_fc_rights":2.96},{"stockId":2132,"date":"2021-03-24T16:00:00.000Z","sp":3.13,"lxr_fc_rights":2.94},{"stockId":2132,"date":"2021-03-25T16:00:00.000Z","sp":3.16,"lxr_fc_rights":2.97},{"stockId":2132,"date":"2021-03-28T16:00:00.000Z","sp":3.15,"lxr_fc_rights":2.96},{"stockId":2132,"date":"2021-03-29T16:00:00.000Z","sp":3.15,"lxr_fc_rights":2.96},{"stockId":2132,"date":"2021-03-30T16:00:00.000Z","sp":3.12,"lxr_fc_rights":2.93},{"stockId":2132,"date":"2021-03-31T16:00:00.000Z","sp":3.06,"lxr_fc_rights":2.87},{"stockId":2132,"date":"2021-04-01T16:00:00.000Z","sp":3.04,"lxr_fc_rights":2.86},{"stockId":2132,"date":"2021-04-05T16:00:00.000Z","sp":3.1,"lxr_fc_rights":2.91},{"stockId":2132,"date":"2021-04-06T16:00:00.000Z","sp":3.18,"lxr_fc_rights":2.99},{"stockId":2132,"date":"2021-04-07T16:00:00.000Z","sp":3.24,"lxr_fc_rights":3.04},{"stockId":2132,"date":"2021-04-08T16:00:00.000Z","sp":3.27,"lxr_fc_rights":3.07},{"stockId":2132,"date":"2021-04-11T16:00:00.000Z","sp":3.29,"lxr_fc_rights":3.09},{"stockId":2132,"date":"2021-04-12T16:00:00.000Z","sp":3.17,"lxr_fc_rights":2.98},{"stockId":2132,"date":"2021-04-13T16:00:00.000Z","sp":3.32,"lxr_fc_rights":3.12},{"stockId":2132,"date":"2021-04-14T16:00:00.000Z","sp":3.3,"lxr_fc_rights":3.1},{"stockId":2132,"date":"2021-04-15T16:00:00.000Z","sp":3.34,"lxr_fc_rights":3.14},{"stockId":2132,"date":"2021-04-18T16:00:00.000Z","sp":3.3,"lxr_fc_rights":3.1},{"stockId":2132,"date":"2021-04-19T16:00:00.000Z","sp":3.3,"lxr_fc_rights":3.1},{"stockId":2132,"date":"2021-04-20T16:00:00.000Z","sp":3.22,"lxr_fc_rights":3.03},{"stockId":2132,"date":"2021-04-21T16:00:00.000Z","sp":3.27,"lxr_fc_rights":3.07},{"stockId":2132,"date":"2021-04-22T16:00:00.000Z","sp":3.25,"lxr_fc_rights":3.05},{"stockId":2132,"date":"2021-04-25T16:00:00.000Z","sp":3.26,"lxr_fc_rights":3.06},{"stockId":2132,"date":"2021-04-26T16:00:00.000Z","sp":3.14,"lxr_fc_rights":2.95},{"stockId":2132,"date":"2021-04-27T16:00:00.000Z","sp":3.16,"lxr_fc_rights":2.97},{"stockId":2132,"date":"2021-04-28T16:00:00.000Z","sp":3.17,"lxr_fc_rights":2.98},{"stockId":2132,"date":"2021-04-29T16:00:00.000Z","sp":3.13,"lxr_fc_rights":2.94},{"stockId":2132,"date":"2021-05-05T16:00:00.000Z","sp":3.22,"lxr_fc_rights":3.03},{"stockId":2132,"date":"2021-05-06T16:00:00.000Z","sp":3.32,"lxr_fc_rights":3.12},{"stockId":2132,"date":"2021-05-09T16:00:00.000Z","sp":3.33,"lxr_fc_rights":3.13},{"stockId":2132,"date":"2021-05-10T16:00:00.000Z","sp":3.33,"lxr_fc_rights":3.13},{"stockId":2132,"date":"2021-05-11T16:00:00.000Z","sp":3.36,"lxr_fc_rights":3.16},{"stockId":2132,"date":"2021-05-12T16:00:00.000Z","sp":3.31,"lxr_fc_rights":3.11},{"stockId":2132,"date":"2021-05-13T16:00:00.000Z","sp":3.32,"lxr_fc_rights":3.12},{"stockId":2132,"date":"2021-05-16T16:00:00.000Z","sp":3.24,"lxr_fc_rights":3.04},{"stockId":2132,"date":"2021-05-17T16:00:00.000Z","sp":3.24,"lxr_fc_rights":3.04},{"stockId":2132,"date":"2021-05-18T16:00:00.000Z","sp":3.21,"lxr_fc_rights":3.02},{"stockId":2132,"date":"2021-05-19T16:00:00.000Z","sp":3.18,"lxr_fc_rights":2.99},{"stockId":2132,"date":"2021-05-20T16:00:00.000Z","sp":3.25,"lxr_fc_rights":3.05},{"stockId":2132,"date":"2021-05-23T16:00:00.000Z","sp":3.25,"lxr_fc_rights":3.05},{"stockId":2132,"date":"2021-05-24T16:00:00.000Z","sp":3.27,"lxr_fc_rights":3.07},{"stockId":2132,"date":"2021-05-25T16:00:00.000Z","sp":3.31,"lxr_fc_rights":3.11},{"stockId":2132,"date":"2021-05-26T16:00:00.000Z","sp":3.29,"lxr_fc_rights":3.09},{"stockId":2132,"date":"2021-05-27T16:00:00.000Z","sp":3.25,"lxr_fc_rights":3.05},{"stockId":2132,"date":"2021-05-30T16:00:00.000Z","sp":3.26,"lxr_fc_rights":3.06},{"stockId":2132,"date":"2021-05-31T16:00:00.000Z","sp":3.3,"lxr_fc_rights":3.1},{"stockId":2132,"date":"2021-06-01T16:00:00.000Z","sp":3.63,"lxr_fc_rights":3.41},{"stockId":2132,"date":"2021-06-02T16:00:00.000Z","sp":3.52,"lxr_fc_rights":3.31},{"stockId":2132,"date":"2021-06-03T16:00:00.000Z","sp":3.65,"lxr_fc_rights":3.43},{"stockId":2132,"date":"2021-06-06T16:00:00.000Z","sp":3.62,"lxr_fc_rights":3.4},{"stockId":2132,"date":"2021-06-07T16:00:00.000Z","sp":3.66,"lxr_fc_rights":3.44},{"stockId":2132,"date":"2021-06-08T16:00:00.000Z","sp":3.58,"lxr_fc_rights":3.36},{"stockId":2132,"date":"2021-06-09T16:00:00.000Z","sp":3.55,"lxr_fc_rights":3.34},{"stockId":2132,"date":"2021-06-10T16:00:00.000Z","sp":3.47,"lxr_fc_rights":3.26},{"stockId":2132,"date":"2021-06-14T16:00:00.000Z","sp":3.51,"lxr_fc_rights":3.3},{"stockId":2132,"date":"2021-06-15T16:00:00.000Z","sp":3.54,"lxr_fc_rights":3.33},{"stockId":2132,"date":"2021-06-16T16:00:00.000Z","sp":3.48,"lxr_fc_rights":3.27},{"stockId":2132,"date":"2021-06-17T16:00:00.000Z","sp":3.62,"lxr_fc_rights":3.4},{"stockId":2132,"date":"2021-06-20T16:00:00.000Z","sp":3.67,"lxr_fc_rights":3.45},{"stockId":2132,"date":"2021-06-21T16:00:00.000Z","sp":3.59,"lxr_fc_rights":3.37},{"stockId":2132,"date":"2021-06-22T16:00:00.000Z","sp":3.55,"lxr_fc_rights":3.34},{"stockId":2132,"date":"2021-06-23T16:00:00.000Z","sp":3.71,"lxr_fc_rights":3.49},{"stockId":2132,"date":"2021-06-24T16:00:00.000Z","sp":3.64,"lxr_fc_rights":3.42},{"stockId":2132,"date":"2021-06-27T16:00:00.000Z","sp":3.61,"lxr_fc_rights":3.39},{"stockId":2132,"date":"2021-06-28T16:00:00.000Z","sp":3.73,"lxr_fc_rights":3.5},{"stockId":2132,"date":"2021-06-29T16:00:00.000Z","sp":3.78,"lxr_fc_rights":3.55},{"stockId":2132,"date":"2021-06-30T16:00:00.000Z","sp":3.63,"lxr_fc_rights":3.41},{"stockId":2132,"date":"2021-07-01T16:00:00.000Z","sp":3.62,"lxr_fc_rights":3.4},{"stockId":2132,"date":"2021-07-04T16:00:00.000Z","sp":3.65,"lxr_fc_rights":3.43},{"stockId":2132,"date":"2021-07-05T16:00:00.000Z","sp":3.6,"lxr_fc_rights":3.38},{"stockId":2132,"date":"2021-07-06T16:00:00.000Z","sp":3.66,"lxr_fc_rights":3.44},{"stockId":2132,"date":"2021-07-07T16:00:00.000Z","sp":3.68,"lxr_fc_rights":3.46},{"stockId":2132,"date":"2021-07-08T16:00:00.000Z","sp":3.82,"lxr_fc_rights":3.59},{"stockId":2132,"date":"2021-07-11T16:00:00.000Z","sp":3.78,"lxr_fc_rights":3.55},{"stockId":2132,"date":"2021-07-12T16:00:00.000Z","sp":3.92,"lxr_fc_rights":3.68},{"stockId":2132,"date":"2021-07-13T16:00:00.000Z","sp":3.81,"lxr_fc_rights":3.58},{"stockId":2132,"date":"2021-07-14T16:00:00.000Z","sp":3.9,"lxr_fc_rights":3.66},{"stockId":2132,"date":"2021-07-15T16:00:00.000Z","sp":3.9,"lxr_fc_rights":3.66},{"stockId":2132,"date":"2021-07-18T16:00:00.000Z","sp":3.84,"lxr_fc_rights":3.61},{"stockId":2132,"date":"2021-07-19T16:00:00.000Z","sp":3.8,"lxr_fc_rights":3.57},{"stockId":2132,"date":"2021-07-20T16:00:00.000Z","sp":3.81,"lxr_fc_rights":3.58},{"stockId":2132,"date":"2021-07-21T16:00:00.000Z","sp":4,"lxr_fc_rights":3.76},{"stockId":2132,"date":"2021-07-22T16:00:00.000Z","sp":4.03,"lxr_fc_rights":3.79},{"stockId":2132,"date":"2021-07-25T16:00:00.000Z","sp":4,"lxr_fc_rights":3.76},{"stockId":2132,"date":"2021-07-26T16:00:00.000Z","sp":3.86,"lxr_fc_rights":3.63},{"stockId":2132,"date":"2021-07-27T16:00:00.000Z","sp":3.69,"lxr_fc_rights":3.47},{"stockId":2132,"date":"2021-07-28T16:00:00.000Z","sp":3.93,"lxr_fc_rights":3.69},{"stockId":2132,"date":"2021-07-29T16:00:00.000Z","sp":3.99,"lxr_fc_rights":3.75},{"stockId":2132,"date":"2021-08-01T16:00:00.000Z","sp":3.96,"lxr_fc_rights":3.72},{"stockId":2132,"date":"2021-08-02T16:00:00.000Z","sp":3.78,"lxr_fc_rights":3.55},{"stockId":2132,"date":"2021-08-03T16:00:00.000Z","sp":3.97,"lxr_fc_rights":3.73},{"stockId":2132,"date":"2021-08-04T16:00:00.000Z","sp":3.89,"lxr_fc_rights":3.65},{"stockId":2132,"date":"2021-08-05T16:00:00.000Z","sp":3.89,"lxr_fc_rights":3.65},{"stockId":2132,"date":"2021-08-08T16:00:00.000Z","sp":3.86,"lxr_fc_rights":3.63},{"stockId":2132,"date":"2021-08-09T16:00:00.000Z","sp":3.95,"lxr_fc_rights":3.71},{"stockId":2132,"date":"2021-08-10T16:00:00.000Z","sp":4.15,"lxr_fc_rights":3.9},{"stockId":2132,"date":"2021-08-11T16:00:00.000Z","sp":4.19,"lxr_fc_rights":3.94},{"stockId":2132,"date":"2021-08-12T16:00:00.000Z","sp":4.2,"lxr_fc_rights":3.95},{"stockId":2132,"date":"2021-08-15T16:00:00.000Z","sp":4,"lxr_fc_rights":3.76},{"stockId":2132,"date":"2021-08-16T16:00:00.000Z","sp":3.89,"lxr_fc_rights":3.65},{"stockId":2132,"date":"2021-08-17T16:00:00.000Z","sp":4.08,"lxr_fc_rights":3.83},{"stockId":2132,"date":"2021-08-18T16:00:00.000Z","sp":4.39,"lxr_fc_rights":4.12},{"stockId":2132,"date":"2021-08-19T16:00:00.000Z","sp":4.83,"lxr_fc_rights":4.54},{"stockId":2132,"date":"2021-08-22T16:00:00.000Z","sp":5.31,"lxr_fc_rights":4.99},{"stockId":2132,"date":"2021-08-23T16:00:00.000Z","sp":5.15,"lxr_fc_rights":4.84},{"stockId":2132,"date":"2021-08-24T16:00:00.000Z","sp":5.67,"lxr_fc_rights":5.33},{"stockId":2132,"date":"2021-08-25T16:00:00.000Z","sp":5.6,"lxr_fc_rights":5.26},{"stockId":2132,"date":"2021-08-26T16:00:00.000Z","sp":6.16,"lxr_fc_rights":5.79},{"stockId":2132,"date":"2021-08-29T16:00:00.000Z","sp":5.99,"lxr_fc_rights":5.63},{"stockId":2132,"date":"2021-08-30T16:00:00.000Z","sp":5.88,"lxr_fc_rights":5.52},{"stockId":2132,"date":"2021-08-31T16:00:00.000Z","sp":5.29,"lxr_fc_rights":4.97},{"stockId":2132,"date":"2021-09-01T16:00:00.000Z","sp":5.58,"lxr_fc_rights":5.24},{"stockId":2132,"date":"2021-09-02T16:00:00.000Z","sp":5.57,"lxr_fc_rights":5.23},{"stockId":2132,"date":"2021-09-05T16:00:00.000Z","sp":5.59,"lxr_fc_rights":5.25},{"stockId":2132,"date":"2021-09-06T16:00:00.000Z","sp":5.62,"lxr_fc_rights":5.28},{"stockId":2132,"date":"2021-09-07T16:00:00.000Z","sp":5.48,"lxr_fc_rights":5.15},{"stockId":2132,"date":"2021-09-08T16:00:00.000Z","sp":5.73,"lxr_fc_rights":5.38},{"stockId":2132,"date":"2021-09-09T16:00:00.000Z","sp":5.55,"lxr_fc_rights":5.21},{"stockId":2132,"date":"2021-09-12T16:00:00.000Z","sp":5.84,"lxr_fc_rights":5.49},{"stockId":2132,"date":"2021-09-13T16:00:00.000Z","sp":5.89,"lxr_fc_rights":5.53},{"stockId":2132,"date":"2021-09-14T16:00:00.000Z","sp":6.15,"lxr_fc_rights":5.83},{"stockId":2132,"date":"2021-09-15T16:00:00.000Z","sp":6.21,"lxr_fc_rights":5.88},{"stockId":2132,"date":"2021-09-16T16:00:00.000Z","sp":5.89,"lxr_fc_rights":5.58},{"stockId":2132,"date":"2021-09-21T16:00:00.000Z","sp":5.97,"lxr_fc_rights":5.66},{"stockId":2132,"date":"2021-09-22T16:00:00.000Z","sp":5.78,"lxr_fc_rights":5.48},{"stockId":2132,"date":"2021-09-23T16:00:00.000Z","sp":5.67,"lxr_fc_rights":5.37},{"stockId":2132,"date":"2021-09-26T16:00:00.000Z","sp":5.1,"lxr_fc_rights":4.83},{"stockId":2132,"date":"2021-09-27T16:00:00.000Z","sp":5.12,"lxr_fc_rights":4.85},{"stockId":2132,"date":"2021-09-28T16:00:00.000Z","sp":4.89,"lxr_fc_rights":4.63},{"stockId":2132,"date":"2021-09-29T16:00:00.000Z","sp":5.19,"lxr_fc_rights":4.92},{"stockId":2132,"date":"2021-10-07T16:00:00.000Z","sp":5.3,"lxr_fc_rights":5.02},{"stockId":2132,"date":"2021-10-10T16:00:00.000Z","sp":5.31,"lxr_fc_rights":5.03},{"stockId":2132,"date":"2021-10-11T16:00:00.000Z","sp":5.26,"lxr_fc_rights":4.98},{"stockId":2132,"date":"2021-10-12T16:00:00.000Z","sp":5.11,"lxr_fc_rights":4.84},{"stockId":2132,"date":"2021-10-13T16:00:00.000Z","sp":5.18,"lxr_fc_rights":4.91},{"stockId":2132,"date":"2021-10-14T16:00:00.000Z","sp":5.09,"lxr_fc_rights":4.82},{"stockId":2132,"date":"2021-10-17T16:00:00.000Z","sp":5.48,"lxr_fc_rights":5.19},{"stockId":2132,"date":"2021-10-18T16:00:00.000Z","sp":5.37,"lxr_fc_rights":5.09},{"stockId":2132,"date":"2021-10-19T16:00:00.000Z","sp":5.36,"lxr_fc_rights":5.08},{"stockId":2132,"date":"2021-10-20T16:00:00.000Z","sp":5.35,"lxr_fc_rights":5.07},{"stockId":2132,"date":"2021-10-21T16:00:00.000Z","sp":5.12,"lxr_fc_rights":4.85},{"stockId":2132,"date":"2021-10-24T16:00:00.000Z","sp":5.28,"lxr_fc_rights":5},{"stockId":2132,"date":"2021-10-25T16:00:00.000Z","sp":5.2,"lxr_fc_rights":4.93},{"stockId":2132,"date":"2021-10-26T16:00:00.000Z","sp":5.09,"lxr_fc_rights":4.82},{"stockId":2132,"date":"2021-10-27T16:00:00.000Z","sp":4.91,"lxr_fc_rights":4.65},{"stockId":2132,"date":"2021-10-28T16:00:00.000Z","sp":4.88,"lxr_fc_rights":4.62},{"stockId":2132,"date":"2021-10-31T16:00:00.000Z","sp":5.24,"lxr_fc_rights":4.96},{"stockId":2132,"date":"2021-11-01T16:00:00.000Z","sp":5.03,"lxr_fc_rights":4.77},{"stockId":2132,"date":"2021-11-02T16:00:00.000Z","sp":4.92,"lxr_fc_rights":4.66},{"stockId":2132,"date":"2021-11-03T16:00:00.000Z","sp":5.06,"lxr_fc_rights":4.79},{"stockId":2132,"date":"2021-11-04T16:00:00.000Z","sp":4.92,"lxr_fc_rights":4.66},{"stockId":2132,"date":"2021-11-07T16:00:00.000Z","sp":5.12,"lxr_fc_rights":4.85},{"stockId":2132,"date":"2021-11-08T16:00:00.000Z","sp":5.39,"lxr_fc_rights":5.11},{"stockId":2132,"date":"2021-11-09T16:00:00.000Z","sp":5.61,"lxr_fc_rights":5.32},{"stockId":2132,"date":"2021-11-10T16:00:00.000Z","sp":5.66,"lxr_fc_rights":5.36},{"stockId":2132,"date":"2021-11-11T16:00:00.000Z","sp":5.79,"lxr_fc_rights":5.49},{"stockId":2132,"date":"2021-11-14T16:00:00.000Z","sp":5.8,"lxr_fc_rights":5.5},{"stockId":2132,"date":"2021-11-15T16:00:00.000Z","sp":5.63,"lxr_fc_rights":5.33},{"stockId":2132,"date":"2021-11-16T16:00:00.000Z","sp":5.68,"lxr_fc_rights":5.38},{"stockId":2132,"date":"2021-11-17T16:00:00.000Z","sp":5.76,"lxr_fc_rights":5.46},{"stockId":2132,"date":"2021-11-18T16:00:00.000Z","sp":6.13,"lxr_fc_rights":5.81},{"stockId":2132,"date":"2021-11-21T16:00:00.000Z","sp":6.19,"lxr_fc_rights":5.86},{"stockId":2132,"date":"2021-11-22T16:00:00.000Z","sp":6.6,"lxr_fc_rights":6.25},{"stockId":2132,"date":"2021-11-23T16:00:00.000Z","sp":6.63,"lxr_fc_rights":6.28},{"stockId":2132,"date":"2021-11-24T16:00:00.000Z","sp":6.67,"lxr_fc_rights":6.32},{"stockId":2132,"date":"2021-11-25T16:00:00.000Z","sp":6.92,"lxr_fc_rights":6.56},{"stockId":2132,"date":"2021-11-28T16:00:00.000Z","sp":7.06,"lxr_fc_rights":6.69},{"stockId":2132,"date":"2021-11-29T16:00:00.000Z","sp":6.82,"lxr_fc_rights":6.46},{"stockId":2132,"date":"2021-11-30T16:00:00.000Z","sp":6.91,"lxr_fc_rights":6.55},{"stockId":2132,"date":"2021-12-01T16:00:00.000Z","sp":6.74,"lxr_fc_rights":6.39},{"stockId":2132,"date":"2021-12-02T16:00:00.000Z","sp":6.72,"lxr_fc_rights":6.37},{"stockId":2132,"date":"2021-12-05T16:00:00.000Z","sp":6.66,"lxr_fc_rights":6.31},{"stockId":2132,"date":"2021-12-06T16:00:00.000Z","sp":6.47,"lxr_fc_rights":6.13},{"stockId":2132,"date":"2021-12-07T16:00:00.000Z","sp":6.58,"lxr_fc_rights":6.23},{"stockId":2132,"date":"2021-12-08T16:00:00.000Z","sp":6.09,"lxr_fc_rights":5.77},{"stockId":2132,"date":"2021-12-09T16:00:00.000Z","sp":5.89,"lxr_fc_rights":5.58},{"stockId":2132,"date":"2021-12-12T16:00:00.000Z","sp":5.82,"lxr_fc_rights":5.51},{"stockId":2132,"date":"2021-12-13T16:00:00.000Z","sp":5.76,"lxr_fc_rights":5.46},{"stockId":2132,"date":"2021-12-14T16:00:00.000Z","sp":6.04,"lxr_fc_rights":5.72},{"stockId":2132,"date":"2021-12-15T16:00:00.000Z","sp":6.07,"lxr_fc_rights":5.75},{"stockId":2132,"date":"2021-12-16T16:00:00.000Z","sp":5.96,"lxr_fc_rights":5.65},{"stockId":2132,"date":"2021-12-19T16:00:00.000Z","sp":5.84,"lxr_fc_rights":5.53},{"stockId":2132,"date":"2021-12-20T16:00:00.000Z","sp":5.87,"lxr_fc_rights":5.56},{"stockId":2132,"date":"2021-12-21T16:00:00.000Z","sp":5.78,"lxr_fc_rights":5.48},{"stockId":2132,"date":"2021-12-22T16:00:00.000Z","sp":5.94,"lxr_fc_rights":5.63},{"stockId":2132,"date":"2021-12-23T16:00:00.000Z","sp":5.79,"lxr_fc_rights":5.49},{"stockId":2132,"date":"2021-12-26T16:00:00.000Z","sp":5.93,"lxr_fc_rights":5.62},{"stockId":2132,"date":"2021-12-27T16:00:00.000Z","sp":5.98,"lxr_fc_rights":5.67},{"stockId":2132,"date":"2021-12-28T16:00:00.000Z","sp":5.93,"lxr_fc_rights":5.62},{"stockId":2132,"date":"2021-12-29T16:00:00.000Z","sp":5.9,"lxr_fc_rights":5.59},{"stockId":2132,"date":"2021-12-30T16:00:00.000Z","sp":6.11,"lxr_fc_rights":5.79},{"stockId":2132,"date":"2022-01-03T16:00:00.000Z","sp":6.09,"lxr_fc_rights":5.77},{"stockId":2132,"date":"2022-01-04T16:00:00.000Z","sp":5.76,"lxr_fc_rights":5.46},{"stockId":2132,"date":"2022-01-05T16:00:00.000Z","sp":5.58,"lxr_fc_rights":5.29},{"stockId":2132,"date":"2022-01-06T16:00:00.000Z","sp":5.38,"lxr_fc_rights":5.1},{"stockId":2132,"date":"2022-01-09T16:00:00.000Z","sp":5.49,"lxr_fc_rights":5.2},{"stockId":2132,"date":"2022-01-10T16:00:00.000Z","sp":5.29,"lxr_fc_rights":5.01},{"stockId":2132,"date":"2022-01-11T16:00:00.000Z","sp":5.41,"lxr_fc_rights":5.13},{"stockId":2132,"date":"2022-01-12T16:00:00.000Z","sp":5.41,"lxr_fc_rights":5.13},{"stockId":2132,"date":"2022-01-13T16:00:00.000Z","sp":5.71,"lxr_fc_rights":5.41},{"stockId":2132,"date":"2022-01-16T16:00:00.000Z","sp":5.65,"lxr_fc_rights":5.35},{"stockId":2132,"date":"2022-01-17T16:00:00.000Z","sp":5.5,"lxr_fc_rights":5.21},{"stockId":2132,"date":"2022-01-18T16:00:00.000Z","sp":5.49,"lxr_fc_rights":5.2},{"stockId":2132,"date":"2022-01-19T16:00:00.000Z","sp":5.29,"lxr_fc_rights":5.01},{"stockId":2132,"date":"2022-01-20T16:00:00.000Z","sp":5.19,"lxr_fc_rights":4.92},{"stockId":2132,"date":"2022-01-23T16:00:00.000Z","sp":5.21,"lxr_fc_rights":4.94},{"stockId":2132,"date":"2022-01-24T16:00:00.000Z","sp":5.05,"lxr_fc_rights":4.78},{"stockId":2132,"date":"2022-01-25T16:00:00.000Z","sp":5.18,"lxr_fc_rights":4.91},{"stockId":2132,"date":"2022-01-26T16:00:00.000Z","sp":5.03,"lxr_fc_rights":4.77},{"stockId":2132,"date":"2022-01-27T16:00:00.000Z","sp":5.08,"lxr_fc_rights":4.81},{"stockId":2132,"date":"2022-02-06T16:00:00.000Z","sp":5.21,"lxr_fc_rights":4.94},{"stockId":2132,"date":"2022-02-07T16:00:00.000Z","sp":5.24,"lxr_fc_rights":4.96},{"stockId":2132,"date":"2022-02-08T16:00:00.000Z","sp":5.28,"lxr_fc_rights":5},{"stockId":2132,"date":"2022-02-09T16:00:00.000Z","sp":5.27,"lxr_fc_rights":4.99},{"stockId":2132,"date":"2022-02-10T16:00:00.000Z","sp":5.13,"lxr_fc_rights":4.86},{"stockId":2132,"date":"2022-02-13T16:00:00.000Z","sp":5.1,"lxr_fc_rights":4.83},{"stockId":2132,"date":"2022-02-14T16:00:00.000Z","sp":5.07,"lxr_fc_rights":4.8},{"stockId":2132,"date":"2022-02-15T16:00:00.000Z","sp":5.15,"lxr_fc_rights":4.88},{"stockId":2132,"date":"2022-02-16T16:00:00.000Z","sp":5.1,"lxr_fc_rights":4.83},{"stockId":2132,"date":"2022-02-17T16:00:00.000Z","sp":5.12,"lxr_fc_rights":4.85},{"stockId":2132,"date":"2022-02-20T16:00:00.000Z","sp":5.14,"lxr_fc_rights":4.87},{"stockId":2132,"date":"2022-02-21T16:00:00.000Z","sp":5.03,"lxr_fc_rights":4.77},{"stockId":2132,"date":"2022-02-22T16:00:00.000Z","sp":5.53,"lxr_fc_rights":5.24},{"stockId":2132,"date":"2022-02-23T16:00:00.000Z","sp":5.61,"lxr_fc_rights":5.32},{"stockId":2132,"date":"2022-02-24T16:00:00.000Z","sp":5.7,"lxr_fc_rights":5.4},{"stockId":2132,"date":"2022-02-27T16:00:00.000Z","sp":5.92,"lxr_fc_rights":5.61},{"stockId":2132,"date":"2022-02-28T16:00:00.000Z","sp":5.9,"lxr_fc_rights":5.59},{"stockId":2132,"date":"2022-03-01T16:00:00.000Z","sp":5.92,"lxr_fc_rights":5.61},{"stockId":2132,"date":"2022-03-02T16:00:00.000Z","sp":5.81,"lxr_fc_rights":5.5},{"stockId":2132,"date":"2022-03-03T16:00:00.000Z","sp":5.55,"lxr_fc_rights":5.26},{"stockId":2132,"date":"2022-03-06T16:00:00.000Z","sp":5.5,"lxr_fc_rights":5.21},{"stockId":2132,"date":"2022-03-07T16:00:00.000Z","sp":5.41,"lxr_fc_rights":5.13},{"stockId":2132,"date":"2022-03-08T16:00:00.000Z","sp":5.25,"lxr_fc_rights":4.97},{"stockId":2132,"date":"2022-03-09T16:00:00.000Z","sp":5.47,"lxr_fc_rights":5.18},{"stockId":2132,"date":"2022-03-10T16:00:00.000Z","sp":5.4,"lxr_fc_rights":5.12},{"stockId":2132,"date":"2022-03-13T16:00:00.000Z","sp":5.29,"lxr_fc_rights":5.01},{"stockId":2132,"date":"2022-03-14T16:00:00.000Z","sp":5.1,"lxr_fc_rights":4.83},{"stockId":2132,"date":"2022-03-15T16:00:00.000Z","sp":5.29,"lxr_fc_rights":5.01},{"stockId":2132,"date":"2022-03-16T16:00:00.000Z","sp":5.37,"lxr_fc_rights":5.09},{"stockId":2132,"date":"2022-03-17T16:00:00.000Z","sp":5.53,"lxr_fc_rights":5.24},{"stockId":2132,"date":"2022-03-20T16:00:00.000Z","sp":5.47,"lxr_fc_rights":5.18},{"stockId":2132,"date":"2022-03-21T16:00:00.000Z","sp":5.42,"lxr_fc_rights":5.14},{"stockId":2132,"date":"2022-03-22T16:00:00.000Z","sp":5.55,"lxr_fc_rights":5.26},{"stockId":2132,"date":"2022-03-23T16:00:00.000Z","sp":5.58,"lxr_fc_rights":5.29},{"stockId":2132,"date":"2022-03-24T16:00:00.000Z","sp":5.51,"lxr_fc_rights":5.22},{"stockId":2132,"date":"2022-03-27T16:00:00.000Z","sp":5.36,"lxr_fc_rights":5.08},{"stockId":2132,"date":"2022-03-28T16:00:00.000Z","sp":5.28,"lxr_fc_rights":5},{"stockId":2132,"date":"2022-03-29T16:00:00.000Z","sp":5.38,"lxr_fc_rights":5.1},{"stockId":2132,"date":"2022-03-30T16:00:00.000Z","sp":5.22,"lxr_fc_rights":4.95},{"stockId":2132,"date":"2022-03-31T16:00:00.000Z","sp":5.29,"lxr_fc_rights":5.01},{"stockId":2132,"date":"2022-04-05T16:00:00.000Z","sp":5.21,"lxr_fc_rights":4.94},{"stockId":2132,"date":"2022-04-06T16:00:00.000Z","sp":5.08,"lxr_fc_rights":4.81},{"stockId":2132,"date":"2022-04-07T16:00:00.000Z","sp":5.12,"lxr_fc_rights":4.85},{"stockId":2132,"date":"2022-04-10T16:00:00.000Z","sp":4.96,"lxr_fc_rights":4.7},{"stockId":2132,"date":"2022-04-11T16:00:00.000Z","sp":5.02,"lxr_fc_rights":4.76},{"stockId":2132,"date":"2022-04-12T16:00:00.000Z","sp":4.89,"lxr_fc_rights":4.63},{"stockId":2132,"date":"2022-04-13T16:00:00.000Z","sp":4.89,"lxr_fc_rights":4.63},{"stockId":2132,"date":"2022-04-14T16:00:00.000Z","sp":4.63,"lxr_fc_rights":4.39},{"stockId":2132,"date":"2022-04-17T16:00:00.000Z","sp":4.59,"lxr_fc_rights":4.35},{"stockId":2132,"date":"2022-04-18T16:00:00.000Z","sp":4.83,"lxr_fc_rights":4.58},{"stockId":2132,"date":"2022-04-19T16:00:00.000Z","sp":4.73,"lxr_fc_rights":4.48},{"stockId":2132,"date":"2022-04-20T16:00:00.000Z","sp":4.49,"lxr_fc_rights":4.25},{"stockId":2132,"date":"2022-04-21T16:00:00.000Z","sp":4.44,"lxr_fc_rights":4.21},{"stockId":2132,"date":"2022-04-24T16:00:00.000Z","sp":4.02,"lxr_fc_rights":3.81},{"stockId":2132,"date":"2022-04-25T16:00:00.000Z","sp":3.98,"lxr_fc_rights":3.77},{"stockId":2132,"date":"2022-04-26T16:00:00.000Z","sp":4.01,"lxr_fc_rights":3.8},{"stockId":2132,"date":"2022-04-27T16:00:00.000Z","sp":3.84,"lxr_fc_rights":3.64},{"stockId":2132,"date":"2022-04-28T16:00:00.000Z","sp":4.22,"lxr_fc_rights":4},{"stockId":2132,"date":"2022-05-04T16:00:00.000Z","sp":4.41,"lxr_fc_rights":4.18},{"stockId":2132,"date":"2022-05-05T16:00:00.000Z","sp":4.38,"lxr_fc_rights":4.15},{"stockId":2132,"date":"2022-05-08T16:00:00.000Z","sp":4.47,"lxr_fc_rights":4.24},{"stockId":2132,"date":"2022-05-09T16:00:00.000Z","sp":4.63,"lxr_fc_rights":4.39},{"stockId":2132,"date":"2022-05-10T16:00:00.000Z","sp":4.55,"lxr_fc_rights":4.31},{"stockId":2132,"date":"2022-05-11T16:00:00.000Z","sp":4.79,"lxr_fc_rights":4.54},{"stockId":2132,"date":"2022-05-12T16:00:00.000Z","sp":5.27,"lxr_fc_rights":4.99},{"stockId":2132,"date":"2022-05-15T16:00:00.000Z","sp":5.52,"lxr_fc_rights":5.23},{"stockId":2132,"date":"2022-05-16T16:00:00.000Z","sp":5.67,"lxr_fc_rights":5.37},{"stockId":2132,"date":"2022-05-17T16:00:00.000Z","sp":5.58,"lxr_fc_rights":5.29},{"stockId":2132,"date":"2022-05-18T16:00:00.000Z","sp":5.78,"lxr_fc_rights":5.48},{"stockId":2132,"date":"2022-05-19T16:00:00.000Z","sp":5.66,"lxr_fc_rights":5.36},{"stockId":2132,"date":"2022-05-22T16:00:00.000Z","sp":5.44,"lxr_fc_rights":5.15},{"stockId":2132,"date":"2022-05-23T16:00:00.000Z","sp":5.13,"lxr_fc_rights":4.86},{"stockId":2132,"date":"2022-05-24T16:00:00.000Z","sp":5.21,"lxr_fc_rights":4.94},{"stockId":2132,"date":"2022-05-25T16:00:00.000Z","sp":5.16,"lxr_fc_rights":4.89},{"stockId":2132,"date":"2022-05-26T16:00:00.000Z","sp":5.42,"lxr_fc_rights":5.14},{"stockId":2132,"date":"2022-05-29T16:00:00.000Z","sp":5.22,"lxr_fc_rights":4.95},{"stockId":2132,"date":"2022-05-30T16:00:00.000Z","sp":5.22,"lxr_fc_rights":4.95},{"stockId":2132,"date":"2022-05-31T16:00:00.000Z","sp":5.07,"lxr_fc_rights":4.8},{"stockId":2132,"date":"2022-06-01T16:00:00.000Z","sp":5.11,"lxr_fc_rights":4.84},{"stockId":2132,"date":"2022-06-05T16:00:00.000Z","sp":5.31,"lxr_fc_rights":5.03},{"stockId":2132,"date":"2022-06-06T16:00:00.000Z","sp":5.36,"lxr_fc_rights":5.08},{"stockId":2132,"date":"2022-06-07T16:00:00.000Z","sp":5.18,"lxr_fc_rights":4.91},{"stockId":2132,"date":"2022-06-08T16:00:00.000Z","sp":5.19,"lxr_fc_rights":4.92},{"stockId":2132,"date":"2022-06-09T16:00:00.000Z","sp":5.71,"lxr_fc_rights":5.41},{"stockId":2132,"date":"2022-06-12T16:00:00.000Z","sp":6.03,"lxr_fc_rights":5.71},{"stockId":2132,"date":"2022-06-13T16:00:00.000Z","sp":6.17,"lxr_fc_rights":5.85},{"stockId":2132,"date":"2022-06-14T16:00:00.000Z","sp":6.5,"lxr_fc_rights":6.16},{"stockId":2132,"date":"2022-06-15T16:00:00.000Z","sp":6.47,"lxr_fc_rights":6.13},{"stockId":2132,"date":"2022-06-16T16:00:00.000Z","sp":6.87,"lxr_fc_rights":6.51},{"stockId":2132,"date":"2022-06-19T16:00:00.000Z","sp":7.01,"lxr_fc_rights":6.64},{"stockId":2132,"date":"2022-06-20T16:00:00.000Z","sp":6.87,"lxr_fc_rights":6.51},{"stockId":2132,"date":"2022-06-21T16:00:00.000Z","sp":7.19,"lxr_fc_rights":6.81},{"stockId":2132,"date":"2022-06-22T16:00:00.000Z","sp":7.45,"lxr_fc_rights":7.06},{"stockId":2132,"date":"2022-06-23T16:00:00.000Z","sp":7.43,"lxr_fc_rights":7.04},{"stockId":2132,"date":"2022-06-26T16:00:00.000Z","sp":7.82,"lxr_fc_rights":7.41},{"stockId":2132,"date":"2022-06-27T16:00:00.000Z","sp":7.75,"lxr_fc_rights":7.34},{"stockId":2132,"date":"2022-06-28T16:00:00.000Z","sp":7.31,"lxr_fc_rights":6.93},{"stockId":2132,"date":"2022-06-29T16:00:00.000Z","sp":7.26,"lxr_fc_rights":6.88},{"stockId":2132,"date":"2022-06-30T16:00:00.000Z","sp":7.7,"lxr_fc_rights":7.3},{"stockId":2132,"date":"2022-07-03T16:00:00.000Z","sp":8.08,"lxr_fc_rights":7.66},{"stockId":2132,"date":"2022-07-04T16:00:00.000Z","sp":7.71,"lxr_fc_rights":7.31},{"stockId":2132,"date":"2022-07-05T16:00:00.000Z","sp":7.88,"lxr_fc_rights":7.47},{"stockId":2132,"date":"2022-07-06T16:00:00.000Z","sp":8,"lxr_fc_rights":7.58},{"stockId":2132,"date":"2022-07-07T16:00:00.000Z","sp":7.55,"lxr_fc_rights":7.15},{"stockId":2132,"date":"2022-07-10T16:00:00.000Z","sp":7.5,"lxr_fc_rights":7.11},{"stockId":2132,"date":"2022-07-11T16:00:00.000Z","sp":7.17,"lxr_fc_rights":6.79},{"stockId":2132,"date":"2022-07-12T16:00:00.000Z","sp":7.16,"lxr_fc_rights":6.78},{"stockId":2132,"date":"2022-07-13T16:00:00.000Z","sp":7.18,"lxr_fc_rights":6.8},{"stockId":2132,"date":"2022-07-14T16:00:00.000Z","sp":7.17,"lxr_fc_rights":6.79},{"stockId":2132,"date":"2022-07-17T16:00:00.000Z","sp":6.75,"lxr_fc_rights":6.4},{"stockId":2132,"date":"2022-07-18T16:00:00.000Z","sp":6.75,"lxr_fc_rights":6.4},{"stockId":2132,"date":"2022-07-19T16:00:00.000Z","sp":6.79,"lxr_fc_rights":6.43},{"stockId":2132,"date":"2022-07-20T16:00:00.000Z","sp":6.68,"lxr_fc_rights":6.33},{"stockId":2132,"date":"2022-07-21T16:00:00.000Z","sp":6.82,"lxr_fc_rights":6.46},{"stockId":2132,"date":"2022-07-24T16:00:00.000Z","sp":6.52,"lxr_fc_rights":6.18},{"stockId":2132,"date":"2022-07-25T16:00:00.000Z","sp":6.68,"lxr_fc_rights":6.33},{"stockId":2132,"date":"2022-07-26T16:00:00.000Z","sp":6.88,"lxr_fc_rights":6.52},{"stockId":2132,"date":"2022-07-27T16:00:00.000Z","sp":6.42,"lxr_fc_rights":6.08},{"stockId":2132,"date":"2022-07-28T16:00:00.000Z","sp":6.42,"lxr_fc_rights":6.08},{"stockId":2132,"date":"2022-07-31T16:00:00.000Z","sp":6.5,"lxr_fc_rights":6.16},{"stockId":2132,"date":"2022-08-01T16:00:00.000Z","sp":6.02,"lxr_fc_rights":5.7},{"stockId":2132,"date":"2022-08-02T16:00:00.000Z","sp":5.88,"lxr_fc_rights":5.57},{"stockId":2132,"date":"2022-08-03T16:00:00.000Z","sp":5.93,"lxr_fc_rights":5.62},{"stockId":2132,"date":"2022-08-04T16:00:00.000Z","sp":5.95,"lxr_fc_rights":5.64},{"stockId":2132,"date":"2022-08-07T16:00:00.000Z","sp":6.2,"lxr_fc_rights":5.87},{"stockId":2132,"date":"2022-08-08T16:00:00.000Z","sp":6.58,"lxr_fc_rights":6.23},{"stockId":2132,"date":"2022-08-09T16:00:00.000Z","sp":6.79,"lxr_fc_rights":6.43},{"stockId":2132,"date":"2022-08-10T16:00:00.000Z","sp":6.75,"lxr_fc_rights":6.4},{"stockId":2132,"date":"2022-08-11T16:00:00.000Z","sp":6.6,"lxr_fc_rights":6.25},{"stockId":2132,"date":"2022-08-14T16:00:00.000Z","sp":6.72,"lxr_fc_rights":6.37},{"stockId":2132,"date":"2022-08-15T16:00:00.000Z","sp":6.73,"lxr_fc_rights":6.38},{"stockId":2132,"date":"2022-08-16T16:00:00.000Z","sp":6.66,"lxr_fc_rights":6.31},{"stockId":2132,"date":"2022-08-17T16:00:00.000Z","sp":7.02,"lxr_fc_rights":6.65},{"stockId":2132,"date":"2022-08-18T16:00:00.000Z","sp":7.09,"lxr_fc_rights":6.72},{"stockId":2132,"date":"2022-08-21T16:00:00.000Z","sp":7.45,"lxr_fc_rights":7.06},{"stockId":2132,"date":"2022-08-22T16:00:00.000Z","sp":7.4,"lxr_fc_rights":7.01},{"stockId":2132,"date":"2022-08-23T16:00:00.000Z","sp":6.89,"lxr_fc_rights":6.53},{"stockId":2132,"date":"2022-08-24T16:00:00.000Z","sp":6.65,"lxr_fc_rights":6.3},{"stockId":2132,"date":"2022-08-25T16:00:00.000Z","sp":6.39,"lxr_fc_rights":6.05},{"stockId":2132,"date":"2022-08-28T16:00:00.000Z","sp":6.7,"lxr_fc_rights":6.35},{"stockId":2132,"date":"2022-08-29T16:00:00.000Z","sp":6.38,"lxr_fc_rights":6.04},{"stockId":2132,"date":"2022-08-30T16:00:00.000Z","sp":6,"lxr_fc_rights":5.68},{"stockId":2132,"date":"2022-08-31T16:00:00.000Z","sp":6.06,"lxr_fc_rights":5.74},{"stockId":2132,"date":"2022-09-01T16:00:00.000Z","sp":6.14,"lxr_fc_rights":5.82},{"stockId":2132,"date":"2022-09-04T16:00:00.000Z","sp":6.18,"lxr_fc_rights":5.86},{"stockId":2132,"date":"2022-09-05T16:00:00.000Z","sp":6.37,"lxr_fc_rights":6.04},{"stockId":2132,"date":"2022-09-06T16:00:00.000Z","sp":6.48,"lxr_fc_rights":6.14},{"stockId":2132,"date":"2022-09-07T16:00:00.000Z","sp":6.26,"lxr_fc_rights":5.93},{"stockId":2132,"date":"2022-09-08T16:00:00.000Z","sp":6.21,"lxr_fc_rights":5.88},{"stockId":2132,"date":"2022-09-12T16:00:00.000Z","sp":6.16,"lxr_fc_rights":5.84},{"stockId":2132,"date":"2022-09-13T16:00:00.000Z","sp":6.08,"lxr_fc_rights":5.76},{"stockId":2132,"date":"2022-09-14T16:00:00.000Z","sp":5.64,"lxr_fc_rights":5.34},{"stockId":2132,"date":"2022-09-15T16:00:00.000Z","sp":5.45,"lxr_fc_rights":5.16},{"stockId":2132,"date":"2022-09-18T16:00:00.000Z","sp":5.41,"lxr_fc_rights":5.13},{"stockId":2132,"date":"2022-09-19T16:00:00.000Z","sp":5.43,"lxr_fc_rights":5.14},{"stockId":2132,"date":"2022-09-20T16:00:00.000Z","sp":5.51,"lxr_fc_rights":5.22},{"stockId":2132,"date":"2022-09-21T16:00:00.000Z","sp":5.54,"lxr_fc_rights":5.25},{"stockId":2132,"date":"2022-09-22T16:00:00.000Z","sp":5.36,"lxr_fc_rights":5.08},{"stockId":2132,"date":"2022-09-25T16:00:00.000Z","sp":5.27,"lxr_fc_rights":4.99},{"stockId":2132,"date":"2022-09-26T16:00:00.000Z","sp":5.33,"lxr_fc_rights":5.05},{"stockId":2132,"date":"2022-09-27T16:00:00.000Z","sp":5.11,"lxr_fc_rights":4.84},{"stockId":2132,"date":"2022-09-28T16:00:00.000Z","sp":5.16,"lxr_fc_rights":4.89},{"stockId":2132,"date":"2022-09-29T16:00:00.000Z","sp":5.01,"lxr_fc_rights":4.75},{"stockId":2132,"date":"2022-10-09T16:00:00.000Z","sp":4.9,"lxr_fc_rights":4.64},{"stockId":2132,"date":"2022-10-10T16:00:00.000Z","sp":4.97,"lxr_fc_rights":4.71},{"stockId":2132,"date":"2022-10-11T16:00:00.000Z","sp":5.18,"lxr_fc_rights":4.91},{"stockId":2132,"date":"2022-10-12T16:00:00.000Z","sp":5.11,"lxr_fc_rights":4.84},{"stockId":2132,"date":"2022-10-13T16:00:00.000Z","sp":5.27,"lxr_fc_rights":4.99},{"stockId":2132,"date":"2022-10-16T16:00:00.000Z","sp":5.24,"lxr_fc_rights":4.96},{"stockId":2132,"date":"2022-10-17T16:00:00.000Z","sp":5.23,"lxr_fc_rights":4.96},{"stockId":2132,"date":"2022-10-18T16:00:00.000Z","sp":5.16,"lxr_fc_rights":4.89},{"stockId":2132,"date":"2022-10-19T16:00:00.000Z","sp":5.07,"lxr_fc_rights":4.8},{"stockId":2132,"date":"2022-10-20T16:00:00.000Z","sp":5.03,"lxr_fc_rights":4.77},{"stockId":2132,"date":"2022-10-23T16:00:00.000Z","sp":4.98,"lxr_fc_rights":4.72},{"stockId":2132,"date":"2022-10-24T16:00:00.000Z","sp":4.48,"lxr_fc_rights":4.24},{"stockId":2132,"date":"2022-10-25T16:00:00.000Z","sp":4.52,"lxr_fc_rights":4.28},{"stockId":2132,"date":"2022-10-26T16:00:00.000Z","sp":4.52,"lxr_fc_rights":4.28},{"stockId":2132,"date":"2022-10-27T16:00:00.000Z","sp":4.24,"lxr_fc_rights":4.02},{"stockId":2132,"date":"2022-10-30T16:00:00.000Z","sp":4.3,"lxr_fc_rights":4.07},{"stockId":2132,"date":"2022-10-31T16:00:00.000Z","sp":4.46,"lxr_fc_rights":4.23},{"stockId":2132,"date":"2022-11-01T16:00:00.000Z","sp":4.49,"lxr_fc_rights":4.25},{"stockId":2132,"date":"2022-11-02T16:00:00.000Z","sp":4.53,"lxr_fc_rights":4.29},{"stockId":2132,"date":"2022-11-03T16:00:00.000Z","sp":4.78,"lxr_fc_rights":4.53},{"stockId":2132,"date":"2022-11-06T16:00:00.000Z","sp":4.89,"lxr_fc_rights":4.63},{"stockId":2132,"date":"2022-11-07T16:00:00.000Z","sp":4.8,"lxr_fc_rights":4.55},{"stockId":2132,"date":"2022-11-08T16:00:00.000Z","sp":4.76,"lxr_fc_rights":4.51},{"stockId":2132,"date":"2022-11-09T16:00:00.000Z","sp":4.6,"lxr_fc_rights":4.36},{"stockId":2132,"date":"2022-11-10T16:00:00.000Z","sp":4.62,"lxr_fc_rights":4.38},{"stockId":2132,"date":"2022-11-13T16:00:00.000Z","sp":4.54,"lxr_fc_rights":4.3},{"stockId":2132,"date":"2022-11-14T16:00:00.000Z","sp":4.77,"lxr_fc_rights":4.52},{"stockId":2132,"date":"2022-11-15T16:00:00.000Z","sp":4.68,"lxr_fc_rights":4.43},{"stockId":2132,"date":"2022-11-16T16:00:00.000Z","sp":4.6,"lxr_fc_rights":4.36},{"stockId":2132,"date":"2022-11-17T16:00:00.000Z","sp":4.49,"lxr_fc_rights":4.25},{"stockId":2132,"date":"2022-11-20T16:00:00.000Z","sp":4.64,"lxr_fc_rights":4.4},{"stockId":2132,"date":"2022-11-21T16:00:00.000Z","sp":4.47,"lxr_fc_rights":4.24},{"stockId":2132,"date":"2022-11-22T16:00:00.000Z","sp":4.57,"lxr_fc_rights":4.33},{"stockId":2132,"date":"2022-11-23T16:00:00.000Z","sp":4.58,"lxr_fc_rights":4.34},{"stockId":2132,"date":"2022-11-24T16:00:00.000Z","sp":4.49,"lxr_fc_rights":4.25},{"stockId":2132,"date":"2022-11-27T16:00:00.000Z","sp":4.46,"lxr_fc_rights":4.23},{"stockId":2132,"date":"2022-11-28T16:00:00.000Z","sp":4.56,"lxr_fc_rights":4.32},{"stockId":2132,"date":"2022-11-29T16:00:00.000Z","sp":4.56,"lxr_fc_rights":4.32},{"stockId":2132,"date":"2022-11-30T16:00:00.000Z","sp":4.65,"lxr_fc_rights":4.41},{"stockId":2132,"date":"2022-12-01T16:00:00.000Z","sp":4.64,"lxr_fc_rights":4.4},{"stockId":2132,"date":"2022-12-04T16:00:00.000Z","sp":4.68,"lxr_fc_rights":4.43},{"stockId":2132,"date":"2022-12-05T16:00:00.000Z","sp":4.7,"lxr_fc_rights":4.45},{"stockId":2132,"date":"2022-12-06T16:00:00.000Z","sp":4.57,"lxr_fc_rights":4.33},{"stockId":2132,"date":"2022-12-07T16:00:00.000Z","sp":4.52,"lxr_fc_rights":4.28},{"stockId":2132,"date":"2022-12-08T16:00:00.000Z","sp":4.51,"lxr_fc_rights":4.27},{"stockId":2132,"date":"2022-12-11T16:00:00.000Z","sp":4.42,"lxr_fc_rights":4.19},{"stockId":2132,"date":"2022-12-12T16:00:00.000Z","sp":4.37,"lxr_fc_rights":4.14},{"stockId":2132,"date":"2022-12-13T16:00:00.000Z","sp":4.35,"lxr_fc_rights":4.12},{"stockId":2132,"date":"2022-12-14T16:00:00.000Z","sp":4.47,"lxr_fc_rights":4.24},{"stockId":2132,"date":"2022-12-15T16:00:00.000Z","sp":4.34,"lxr_fc_rights":4.11},{"stockId":2132,"date":"2022-12-18T16:00:00.000Z","sp":4.24,"lxr_fc_rights":4.02},{"stockId":2132,"date":"2022-12-19T16:00:00.000Z","sp":4.3,"lxr_fc_rights":4.07},{"stockId":2132,"date":"2022-12-20T16:00:00.000Z","sp":4.19,"lxr_fc_rights":3.97},{"stockId":2132,"date":"2022-12-21T16:00:00.000Z","sp":4.13,"lxr_fc_rights":3.91},{"stockId":2132,"date":"2022-12-22T16:00:00.000Z","sp":4.09,"lxr_fc_rights":3.88},{"stockId":2132,"date":"2022-12-25T16:00:00.000Z","sp":4.5,"lxr_fc_rights":4.26},{"stockId":2132,"date":"2022-12-26T16:00:00.000Z","sp":4.62,"lxr_fc_rights":4.38},{"stockId":2132,"date":"2022-12-27T16:00:00.000Z","sp":4.63,"lxr_fc_rights":4.39},{"stockId":2132,"date":"2022-12-28T16:00:00.000Z","sp":4.48,"lxr_fc_rights":4.24},{"stockId":2132,"date":"2022-12-29T16:00:00.000Z","sp":4.44,"lxr_fc_rights":4.21},{"stockId":2132,"date":"2023-01-02T16:00:00.000Z","sp":4.54,"lxr_fc_rights":4.3},{"stockId":2132,"date":"2023-01-03T16:00:00.000Z","sp":4.5,"lxr_fc_rights":4.26},{"stockId":2132,"date":"2023-01-04T16:00:00.000Z","sp":4.54,"lxr_fc_rights":4.3},{"stockId":2132,"date":"2023-01-05T16:00:00.000Z","sp":4.7,"lxr_fc_rights":4.45},{"stockId":2132,"date":"2023-01-08T16:00:00.000Z","sp":4.62,"lxr_fc_rights":4.38},{"stockId":2132,"date":"2023-01-09T16:00:00.000Z","sp":4.68,"lxr_fc_rights":4.43},{"stockId":2132,"date":"2023-01-10T16:00:00.000Z","sp":4.58,"lxr_fc_rights":4.34},{"stockId":2132,"date":"2023-01-11T16:00:00.000Z","sp":4.61,"lxr_fc_rights":4.37},{"stockId":2132,"date":"2023-01-12T16:00:00.000Z","sp":4.54,"lxr_fc_rights":4.3},{"stockId":2132,"date":"2023-01-15T16:00:00.000Z","sp":4.61,"lxr_fc_rights":4.37},{"stockId":2132,"date":"2023-01-16T16:00:00.000Z","sp":4.58,"lxr_fc_rights":4.34},{"stockId":2132,"date":"2023-01-17T16:00:00.000Z","sp":4.6,"lxr_fc_rights":4.36},{"stockId":2132,"date":"2023-01-18T16:00:00.000Z","sp":4.58,"lxr_fc_rights":4.34},{"stockId":2132,"date":"2023-01-19T16:00:00.000Z","sp":4.69,"lxr_fc_rights":4.44},{"stockId":2132,"date":"2023-01-29T16:00:00.000Z","sp":4.83,"lxr_fc_rights":4.58},{"stockId":2132,"date":"2023-01-30T16:00:00.000Z","sp":4.81,"lxr_fc_rights":4.56},{"stockId":2132,"date":"2023-01-31T16:00:00.000Z","sp":4.89,"lxr_fc_rights":4.63},{"stockId":2132,"date":"2023-02-01T16:00:00.000Z","sp":4.83,"lxr_fc_rights":4.58},{"stockId":2132,"date":"2023-02-02T16:00:00.000Z","sp":4.77,"lxr_fc_rights":4.52},{"stockId":2132,"date":"2023-02-05T16:00:00.000Z","sp":4.76,"lxr_fc_rights":4.51},{"stockId":2132,"date":"2023-02-06T16:00:00.000Z","sp":4.84,"lxr_fc_rights":4.59},{"stockId":2132,"date":"2023-02-07T16:00:00.000Z","sp":4.95,"lxr_fc_rights":4.69},{"stockId":2132,"date":"2023-02-08T16:00:00.000Z","sp":5.01,"lxr_fc_rights":4.75},{"stockId":2132,"date":"2023-02-09T16:00:00.000Z","sp":5,"lxr_fc_rights":4.74},{"stockId":2132,"date":"2023-02-12T16:00:00.000Z","sp":5.01,"lxr_fc_rights":4.75},{"stockId":2132,"date":"2023-02-13T16:00:00.000Z","sp":5.03,"lxr_fc_rights":4.77},{"stockId":2132,"date":"2023-02-14T16:00:00.000Z","sp":5.11,"lxr_fc_rights":4.84},{"stockId":2132,"date":"2023-02-15T16:00:00.000Z","sp":4.91,"lxr_fc_rights":4.65},{"stockId":2132,"date":"2023-02-16T16:00:00.000Z","sp":4.81,"lxr_fc_rights":4.56},{"stockId":2132,"date":"2023-02-19T16:00:00.000Z","sp":4.88,"lxr_fc_rights":4.62},{"stockId":2132,"date":"2023-02-20T16:00:00.000Z","sp":4.94,"lxr_fc_rights":4.68},{"stockId":2132,"date":"2023-02-21T16:00:00.000Z","sp":4.86,"lxr_fc_rights":4.6},{"stockId":2132,"date":"2023-02-22T16:00:00.000Z","sp":4.82,"lxr_fc_rights":4.57},{"stockId":2132,"date":"2023-02-23T16:00:00.000Z","sp":4.75,"lxr_fc_rights":4.5},{"stockId":2132,"date":"2023-02-26T16:00:00.000Z","sp":4.7,"lxr_fc_rights":4.45},{"stockId":2132,"date":"2023-02-27T16:00:00.000Z","sp":4.69,"lxr_fc_rights":4.44},{"stockId":2132,"date":"2023-02-28T16:00:00.000Z","sp":4.74,"lxr_fc_rights":4.49},{"stockId":2132,"date":"2023-03-01T16:00:00.000Z","sp":4.64,"lxr_fc_rights":4.4},{"stockId":2132,"date":"2023-03-02T16:00:00.000Z","sp":4.61,"lxr_fc_rights":4.37},{"stockId":2132,"date":"2023-03-05T16:00:00.000Z","sp":4.61,"lxr_fc_rights":4.37},{"stockId":2132,"date":"2023-03-06T16:00:00.000Z","sp":4.5,"lxr_fc_rights":4.26},{"stockId":2132,"date":"2023-03-07T16:00:00.000Z","sp":4.5,"lxr_fc_rights":4.26},{"stockId":2132,"date":"2023-03-08T16:00:00.000Z","sp":4.53,"lxr_fc_rights":4.29},{"stockId":2132,"date":"2023-03-09T16:00:00.000Z","sp":4.42,"lxr_fc_rights":4.19},{"stockId":2132,"date":"2023-03-12T16:00:00.000Z","sp":4.39,"lxr_fc_rights":4.16},{"stockId":2132,"date":"2023-03-13T16:00:00.000Z","sp":4.36,"lxr_fc_rights":4.13},{"stockId":2132,"date":"2023-03-14T16:00:00.000Z","sp":4.43,"lxr_fc_rights":4.2},{"stockId":2132,"date":"2023-03-15T16:00:00.000Z","sp":4.31,"lxr_fc_rights":4.08},{"stockId":2132,"date":"2023-03-16T16:00:00.000Z","sp":4.3,"lxr_fc_rights":4.07},{"stockId":2132,"date":"2023-03-19T16:00:00.000Z","sp":4.31,"lxr_fc_rights":4.08},{"stockId":2132,"date":"2023-03-20T16:00:00.000Z","sp":4.39,"lxr_fc_rights":4.16},{"stockId":2132,"date":"2023-03-21T16:00:00.000Z","sp":4.39,"lxr_fc_rights":4.16},{"stockId":2132,"date":"2023-03-22T16:00:00.000Z","sp":4.36,"lxr_fc_rights":4.13},{"stockId":2132,"date":"2023-03-23T16:00:00.000Z","sp":4.43,"lxr_fc_rights":4.2},{"stockId":2132,"date":"2023-03-26T16:00:00.000Z","sp":4.37,"lxr_fc_rights":4.14},{"stockId":2132,"date":"2023-03-27T16:00:00.000Z","sp":4.28,"lxr_fc_rights":4.06},{"stockId":2132,"date":"2023-03-28T16:00:00.000Z","sp":4.31,"lxr_fc_rights":4.08},{"stockId":2132,"date":"2023-03-29T16:00:00.000Z","sp":4.26,"lxr_fc_rights":4.04},{"stockId":2132,"date":"2023-03-30T16:00:00.000Z","sp":4.34,"lxr_fc_rights":4.11},{"stockId":2132,"date":"2023-04-02T16:00:00.000Z","sp":4.41,"lxr_fc_rights":4.18},{"stockId":2132,"date":"2023-04-03T16:00:00.000Z","sp":4.36,"lxr_fc_rights":4.13},{"stockId":2132,"date":"2023-04-05T16:00:00.000Z","sp":4.33,"lxr_fc_rights":4.1},{"stockId":2132,"date":"2023-04-06T16:00:00.000Z","sp":4.33,"lxr_fc_rights":4.1},{"stockId":2132,"date":"2023-04-09T16:00:00.000Z","sp":4.28,"lxr_fc_rights":4.06},{"stockId":2132,"date":"2023-04-10T16:00:00.000Z","sp":4.24,"lxr_fc_rights":4.02},{"stockId":2132,"date":"2023-04-11T16:00:00.000Z","sp":4.26,"lxr_fc_rights":4.04},{"stockId":2132,"date":"2023-04-12T16:00:00.000Z","sp":4.2,"lxr_fc_rights":3.98},{"stockId":2132,"date":"2023-04-13T16:00:00.000Z","sp":4.22,"lxr_fc_rights":4},{"stockId":2132,"date":"2023-04-16T16:00:00.000Z","sp":4.22,"lxr_fc_rights":4},{"stockId":2132,"date":"2023-04-17T16:00:00.000Z","sp":4.27,"lxr_fc_rights":4.05},{"stockId":2132,"date":"2023-04-18T16:00:00.000Z","sp":4.2,"lxr_fc_rights":3.98},{"stockId":2132,"date":"2023-04-19T16:00:00.000Z","sp":4.1,"lxr_fc_rights":3.88},{"stockId":2132,"date":"2023-04-20T16:00:00.000Z","sp":4.06,"lxr_fc_rights":3.85},{"stockId":2132,"date":"2023-04-23T16:00:00.000Z","sp":4.11,"lxr_fc_rights":3.89},{"stockId":2132,"date":"2023-04-24T16:00:00.000Z","sp":3.99,"lxr_fc_rights":3.78},{"stockId":2132,"date":"2023-04-25T16:00:00.000Z","sp":4.06,"lxr_fc_rights":3.85},{"stockId":2132,"date":"2023-04-26T16:00:00.000Z","sp":4.01,"lxr_fc_rights":3.8},{"date":"2023-04-27T16:00:00.000Z","stockId":2132,"sp":3.84,"lxr_fc_rights":3.64},{"date":"2023-05-03T16:00:00.000Z","stockId":2132,"sp":3.89,"lxr_fc_rights":3.69},{"date":"2023-05-04T16:00:00.000Z","stockId":2132,"sp":3.85,"lxr_fc_rights":3.65},{"date":"2023-05-07T16:00:00.000Z","stockId":2132,"sp":3.83,"lxr_fc_rights":3.63},{"date":"2023-05-08T16:00:00.000Z","stockId":2132,"sp":3.83,"lxr_fc_rights":3.63},{"date":"2023-05-09T16:00:00.000Z","stockId":2132,"sp":3.92,"lxr_fc_rights":3.71},{"date":"2023-05-10T16:00:00.000Z","stockId":2132,"sp":3.89,"lxr_fc_rights":3.69},{"date":"2023-05-11T16:00:00.000Z","stockId":2132,"sp":3.82,"lxr_fc_rights":3.62},{"date":"2023-05-14T16:00:00.000Z","stockId":2132,"sp":3.86,"lxr_fc_rights":3.66},{"date":"2023-05-15T16:00:00.000Z","stockId":2132,"sp":3.83,"lxr_fc_rights":3.63},{"date":"2023-05-16T16:00:00.000Z","stockId":2132,"sp":3.86,"lxr_fc_rights":3.66},{"date":"2023-05-17T16:00:00.000Z","stockId":2132,"sp":3.86,"lxr_fc_rights":3.66},{"date":"2023-05-18T16:00:00.000Z","stockId":2132,"sp":3.82,"lxr_fc_rights":3.62},{"date":"2023-05-21T16:00:00.000Z","stockId":2132,"sp":3.73,"lxr_fc_rights":3.53},{"date":"2023-05-22T16:00:00.000Z","stockId":2132,"sp":3.74,"lxr_fc_rights":3.54},{"date":"2023-05-23T16:00:00.000Z","stockId":2132,"sp":3.78,"lxr_fc_rights":3.58},{"date":"2023-05-24T16:00:00.000Z","stockId":2132,"sp":3.76,"lxr_fc_rights":3.56},{"date":"2023-05-25T16:00:00.000Z","stockId":2132,"sp":3.77,"lxr_fc_rights":3.57},{"date":"2023-05-28T16:00:00.000Z","stockId":2132,"sp":3.7,"lxr_fc_rights":3.51},{"date":"2023-05-29T16:00:00.000Z","stockId":2132,"sp":3.67,"lxr_fc_rights":3.48},{"date":"2023-05-30T16:00:00.000Z","stockId":2132,"sp":3.64,"lxr_fc_rights":3.45},{"date":"2023-05-31T16:00:00.000Z","stockId":2132,"sp":3.65,"lxr_fc_rights":3.46},{"date":"2023-06-01T16:00:00.000Z","stockId":2132,"sp":3.71,"lxr_fc_rights":3.52},{"date":"2023-06-04T16:00:00.000Z","stockId":2132,"sp":3.7,"lxr_fc_rights":3.51},{"date":"2023-06-05T16:00:00.000Z","stockId":2132,"sp":3.6,"lxr_fc_rights":3.41},{"date":"2023-06-06T16:00:00.000Z","stockId":2132,"sp":3.53,"lxr_fc_rights":3.34},{"date":"2023-06-07T16:00:00.000Z","stockId":2132,"sp":3.51,"lxr_fc_rights":3.33},{"date":"2023-06-08T16:00:00.000Z","stockId":2132,"sp":3.4,"lxr_fc_rights":3.22},{"date":"2023-06-11T16:00:00.000Z","stockId":2132,"sp":3.49,"lxr_fc_rights":3.31},{"date":"2023-06-12T16:00:00.000Z","stockId":2132,"sp":3.45,"lxr_fc_rights":3.27},{"date":"2023-06-13T16:00:00.000Z","stockId":2132,"sp":3.42,"lxr_fc_rights":3.24},{"date":"2023-06-14T16:00:00.000Z","stockId":2132,"sp":3.5,"lxr_fc_rights":3.32},{"date":"2023-06-15T16:00:00.000Z","stockId":2132,"sp":3.59,"lxr_fc_rights":3.4},{"date":"2023-06-18T16:00:00.000Z","stockId":2132,"sp":3.5,"lxr_fc_rights":3.36},{"date":"2023-06-19T16:00:00.000Z","stockId":2132,"sp":3.47,"lxr_fc_rights":3.33},{"date":"2023-06-20T16:00:00.000Z","stockId":2132,"sp":3.39,"lxr_fc_rights":3.26},{"date":"2023-06-25T16:00:00.000Z","stockId":2132,"sp":3.36,"lxr_fc_rights":3.23},{"date":"2023-06-26T16:00:00.000Z","stockId":2132,"sp":3.49,"lxr_fc_rights":3.35},{"date":"2023-06-27T16:00:00.000Z","stockId":2132,"sp":3.47,"lxr_fc_rights":3.33},{"date":"2023-06-28T16:00:00.000Z","stockId":2132,"sp":3.5,"lxr_fc_rights":3.36},{"date":"2023-06-29T16:00:00.000Z","stockId":2132,"sp":3.57,"lxr_fc_rights":3.43},{"date":"2023-07-02T16:00:00.000Z","stockId":2132,"sp":3.62,"lxr_fc_rights":3.48},{"date":"2023-07-03T16:00:00.000Z","stockId":2132,"sp":3.65,"lxr_fc_rights":3.51},{"date":"2023-07-04T16:00:00.000Z","stockId":2132,"sp":3.63,"lxr_fc_rights":3.49},{"date":"2023-07-05T16:00:00.000Z","stockId":2132,"sp":3.6,"lxr_fc_rights":3.46},{"date":"2023-07-06T16:00:00.000Z","stockId":2132,"sp":3.58,"lxr_fc_rights":3.44},{"date":"2023-07-09T16:00:00.000Z","stockId":2132,"sp":3.61,"lxr_fc_rights":3.47},{"date":"2023-07-10T16:00:00.000Z","stockId":2132,"sp":3.62,"lxr_fc_rights":3.48},{"date":"2023-07-11T16:00:00.000Z","stockId":2132,"sp":3.58,"lxr_fc_rights":3.44},{"date":"2023-07-12T16:00:00.000Z","stockId":2132,"sp":3.6,"lxr_fc_rights":3.46},{"date":"2023-07-13T16:00:00.000Z","stockId":2132,"sp":3.58,"lxr_fc_rights":3.44},{"date":"2023-07-16T16:00:00.000Z","stockId":2132,"sp":3.55,"lxr_fc_rights":3.41},{"date":"2023-07-17T16:00:00.000Z","stockId":2132,"sp":3.57,"lxr_fc_rights":3.43},{"date":"2023-07-18T16:00:00.000Z","stockId":2132,"sp":3.54,"lxr_fc_rights":3.4},{"date":"2023-07-19T16:00:00.000Z","stockId":2132,"sp":3.5,"lxr_fc_rights":3.36},{"date":"2023-07-20T16:00:00.000Z","stockId":2132,"sp":3.5,"lxr_fc_rights":3.36},{"date":"2023-07-23T16:00:00.000Z","stockId":2132,"sp":3.48,"lxr_fc_rights":3.34},{"date":"2023-07-24T16:00:00.000Z","stockId":2132,"sp":3.56,"lxr_fc_rights":3.42},{"date":"2023-07-25T16:00:00.000Z","stockId":2132,"sp":3.58,"lxr_fc_rights":3.44},{"date":"2023-07-26T16:00:00.000Z","stockId":2132,"sp":3.58,"lxr_fc_rights":3.44},{"date":"2023-07-27T16:00:00.000Z","stockId":2132,"sp":3.63,"lxr_fc_rights":3.49},{"date":"2023-07-30T16:00:00.000Z","stockId":2132,"sp":3.68,"lxr_fc_rights":3.54},{"date":"2023-07-31T16:00:00.000Z","stockId":2132,"sp":3.71,"lxr_fc_rights":3.56},{"date":"2023-08-01T16:00:00.000Z","stockId":2132,"sp":3.71,"lxr_fc_rights":3.56},{"date":"2023-08-02T16:00:00.000Z","stockId":2132,"sp":3.71,"lxr_fc_rights":3.56},{"date":"2023-08-03T16:00:00.000Z","stockId":2132,"sp":3.69,"lxr_fc_rights":3.55},{"date":"2023-08-06T16:00:00.000Z","stockId":2132,"sp":3.65,"lxr_fc_rights":3.51},{"date":"2023-08-07T16:00:00.000Z","stockId":2132,"sp":3.63,"lxr_fc_rights":3.49},{"date":"2023-08-08T16:00:00.000Z","stockId":2132,"sp":3.6,"lxr_fc_rights":3.46},{"date":"2023-08-09T16:00:00.000Z","stockId":2132,"sp":3.6,"lxr_fc_rights":3.46},{"date":"2023-08-10T16:00:00.000Z","stockId":2132,"sp":3.54,"lxr_fc_rights":3.4},{"date":"2023-08-13T16:00:00.000Z","stockId":2132,"sp":3.53,"lxr_fc_rights":3.39},{"date":"2023-08-14T16:00:00.000Z","stockId":2132,"sp":3.46,"lxr_fc_rights":3.32},{"date":"2023-08-15T16:00:00.000Z","stockId":2132,"sp":3.44,"lxr_fc_rights":3.31},{"date":"2023-08-16T16:00:00.000Z","stockId":2132,"sp":3.51,"lxr_fc_rights":3.37},{"date":"2023-08-17T16:00:00.000Z","stockId":2132,"sp":3.43,"lxr_fc_rights":3.3},{"date":"2023-08-20T16:00:00.000Z","stockId":2132,"sp":3.38,"lxr_fc_rights":3.25},{"date":"2023-08-21T16:00:00.000Z","stockId":2132,"sp":3.38,"lxr_fc_rights":3.25},{"date":"2023-08-22T16:00:00.000Z","stockId":2132,"sp":3.31,"lxr_fc_rights":3.18},{"date":"2023-08-23T16:00:00.000Z","stockId":2132,"sp":3.26,"lxr_fc_rights":3.13},{"date":"2023-08-24T16:00:00.000Z","stockId":2132,"sp":3.2,"lxr_fc_rights":3.07},{"date":"2023-08-27T16:00:00.000Z","stockId":2132,"sp":3.27,"lxr_fc_rights":3.14},{"date":"2023-08-28T16:00:00.000Z","stockId":2132,"sp":3.3,"lxr_fc_rights":3.17},{"date":"2023-08-29T16:00:00.000Z","stockId":2132,"sp":3.28,"lxr_fc_rights":3.15},{"date":"2023-08-30T16:00:00.000Z","stockId":2132,"sp":3.23,"lxr_fc_rights":3.1},{"date":"2023-08-31T16:00:00.000Z","stockId":2132,"sp":3.27,"lxr_fc_rights":3.14},{"date":"2023-09-03T16:00:00.000Z","stockId":2132,"sp":3.37,"lxr_fc_rights":3.24},{"date":"2023-09-04T16:00:00.000Z","stockId":2132,"sp":3.37,"lxr_fc_rights":3.24},{"date":"2023-09-05T16:00:00.000Z","stockId":2132,"sp":3.43,"lxr_fc_rights":3.3},{"date":"2023-09-06T16:00:00.000Z","stockId":2132,"sp":3.33,"lxr_fc_rights":3.2},{"date":"2023-09-07T16:00:00.000Z","stockId":2132,"sp":3.35,"lxr_fc_rights":3.22},{"date":"2023-09-10T16:00:00.000Z","stockId":2132,"sp":3.37,"lxr_fc_rights":3.24},{"date":"2023-09-11T16:00:00.000Z","stockId":2132,"sp":3.38,"lxr_fc_rights":3.25},{"date":"2023-09-12T16:00:00.000Z","stockId":2132,"sp":3.34,"lxr_fc_rights":3.21},{"date":"2023-09-13T16:00:00.000Z","stockId":2132,"sp":3.29,"lxr_fc_rights":3.16},{"date":"2023-09-14T16:00:00.000Z","stockId":2132,"sp":3.32,"lxr_fc_rights":3.19},{"date":"2023-09-17T16:00:00.000Z","stockId":2132,"sp":3.32,"lxr_fc_rights":3.19},{"date":"2023-09-18T16:00:00.000Z","stockId":2132,"sp":3.27,"lxr_fc_rights":3.14},{"date":"2023-09-19T16:00:00.000Z","stockId":2132,"sp":3.21,"lxr_fc_rights":3.08},{"date":"2023-09-20T16:00:00.000Z","stockId":2132,"sp":3.15,"lxr_fc_rights":3.03},{"date":"2023-09-21T16:00:00.000Z","stockId":2132,"sp":3.22,"lxr_fc_rights":3.09},{"date":"2023-09-24T16:00:00.000Z","stockId":2132,"sp":3.19,"lxr_fc_rights":3.07},{"date":"2023-09-25T16:00:00.000Z","stockId":2132,"sp":3.11,"lxr_fc_rights":2.99},{"date":"2023-09-26T16:00:00.000Z","stockId":2132,"sp":3.14,"lxr_fc_rights":3.02},{"date":"2023-09-27T16:00:00.000Z","stockId":2132,"sp":3.17,"lxr_fc_rights":3.05},{"date":"2023-10-08T16:00:00.000Z","stockId":2132,"sp":3.12,"lxr_fc_rights":3},{"date":"2023-10-09T16:00:00.000Z","stockId":2132,"sp":3.13,"lxr_fc_rights":3.01},{"date":"2023-10-10T16:00:00.000Z","stockId":2132,"sp":3.12,"lxr_fc_rights":3},{"date":"2023-10-11T16:00:00.000Z","stockId":2132,"sp":3.2,"lxr_fc_rights":3.07},{"date":"2023-10-12T16:00:00.000Z","stockId":2132,"sp":3.14,"lxr_fc_rights":3.02},{"date":"2023-10-15T16:00:00.000Z","stockId":2132,"sp":3.09,"lxr_fc_rights":2.97},{"date":"2023-10-16T16:00:00.000Z","stockId":2132,"sp":3.11,"lxr_fc_rights":2.99},{"date":"2023-10-17T16:00:00.000Z","stockId":2132,"sp":3.02,"lxr_fc_rights":2.9},{"date":"2023-10-18T16:00:00.000Z","stockId":2132,"sp":3,"lxr_fc_rights":2.88},{"date":"2023-10-19T16:00:00.000Z","stockId":2132,"sp":3.02,"lxr_fc_rights":2.9},{"date":"2023-10-22T16:00:00.000Z","stockId":2132,"sp":2.91,"lxr_fc_rights":2.8},{"date":"2023-10-23T16:00:00.000Z","stockId":2132,"sp":3,"lxr_fc_rights":2.88},{"date":"2023-10-24T16:00:00.000Z","stockId":2132,"sp":3.06,"lxr_fc_rights":2.94},{"date":"2023-10-25T16:00:00.000Z","stockId":2132,"sp":3.09,"lxr_fc_rights":2.97},{"date":"2023-10-26T16:00:00.000Z","stockId":2132,"sp":3.13,"lxr_fc_rights":3.01},{"date":"2023-10-29T16:00:00.000Z","stockId":2132,"sp":3.17,"lxr_fc_rights":3.05},{"date":"2023-10-30T16:00:00.000Z","stockId":2132,"sp":3.18,"lxr_fc_rights":3.06},{"date":"2023-10-31T16:00:00.000Z","stockId":2132,"sp":3.2,"lxr_fc_rights":3.07},{"date":"2023-11-01T16:00:00.000Z","stockId":2132,"sp":3.15,"lxr_fc_rights":3.03},{"date":"2023-11-02T16:00:00.000Z","stockId":2132,"sp":3.16,"lxr_fc_rights":3.04},{"date":"2023-11-05T16:00:00.000Z","stockId":2132,"sp":3.22,"lxr_fc_rights":3.09},{"date":"2023-11-06T16:00:00.000Z","stockId":2132,"sp":3.23,"lxr_fc_rights":3.1},{"date":"2023-11-07T16:00:00.000Z","stockId":2132,"sp":3.2,"lxr_fc_rights":3.07},{"date":"2023-11-08T16:00:00.000Z","stockId":2132,"sp":3.19,"lxr_fc_rights":3.07},{"date":"2023-11-09T16:00:00.000Z","stockId":2132,"sp":3.18,"lxr_fc_rights":3.06},{"date":"2023-11-12T16:00:00.000Z","stockId":2132,"sp":3.22,"lxr_fc_rights":3.09},{"date":"2023-11-13T16:00:00.000Z","stockId":2132,"sp":3.21,"lxr_fc_rights":3.08},{"date":"2023-11-14T16:00:00.000Z","stockId":2132,"sp":3.26,"lxr_fc_rights":3.13},{"date":"2023-11-15T16:00:00.000Z","stockId":2132,"sp":3.2,"lxr_fc_rights":3.07},{"date":"2023-11-16T16:00:00.000Z","stockId":2132,"sp":3.24,"lxr_fc_rights":3.11},{"date":"2023-11-19T16:00:00.000Z","stockId":2132,"sp":3.27,"lxr_fc_rights":3.14},{"date":"2023-11-20T16:00:00.000Z","stockId":2132,"sp":3.24,"lxr_fc_rights":3.11},{"date":"2023-11-21T16:00:00.000Z","stockId":2132,"sp":3.21,"lxr_fc_rights":3.08},{"date":"2023-11-22T16:00:00.000Z","stockId":2132,"sp":3.25,"lxr_fc_rights":3.12},{"date":"2023-11-23T16:00:00.000Z","stockId":2132,"sp":3.2,"lxr_fc_rights":3.07},{"date":"2023-11-26T16:00:00.000Z","stockId":2132,"sp":3.2,"lxr_fc_rights":3.07},{"date":"2023-11-27T16:00:00.000Z","stockId":2132,"sp":3.23,"lxr_fc_rights":3.1},{"date":"2023-11-28T16:00:00.000Z","stockId":2132,"sp":3.19,"lxr_fc_rights":3.07},{"date":"2023-11-29T16:00:00.000Z","stockId":2132,"sp":3.18,"lxr_fc_rights":3.06},{"date":"2023-11-30T16:00:00.000Z","stockId":2132,"sp":3.17,"lxr_fc_rights":3.05},{"date":"2023-12-03T16:00:00.000Z","stockId":2132,"sp":3.14,"lxr_fc_rights":3.02},{"date":"2023-12-04T16:00:00.000Z","stockId":2132,"sp":3.1,"lxr_fc_rights":2.98},{"date":"2023-12-05T16:00:00.000Z","stockId":2132,"sp":3.11,"lxr_fc_rights":2.99},{"date":"2023-12-06T16:00:00.000Z","stockId":2132,"sp":3.09,"lxr_fc_rights":2.97},{"date":"2023-12-07T16:00:00.000Z","stockId":2132,"sp":3.03,"lxr_fc_rights":2.91},{"date":"2023-12-10T16:00:00.000Z","stockId":2132,"sp":3.06,"lxr_fc_rights":2.94},{"date":"2023-12-11T16:00:00.000Z","stockId":2132,"sp":3.04,"lxr_fc_rights":2.92},{"date":"2023-12-12T16:00:00.000Z","stockId":2132,"sp":3.02,"lxr_fc_rights":2.9},{"date":"2023-12-13T16:00:00.000Z","stockId":2132,"sp":3.04,"lxr_fc_rights":2.92},{"date":"2023-12-14T16:00:00.000Z","stockId":2132,"sp":3.04,"lxr_fc_rights":2.92},{"date":"2023-12-17T16:00:00.000Z","stockId":2132,"sp":2.97,"lxr_fc_rights":2.85},{"date":"2023-12-18T16:00:00.000Z","stockId":2132,"sp":2.99,"lxr_fc_rights":2.87},{"date":"2023-12-19T16:00:00.000Z","stockId":2132,"sp":2.96,"lxr_fc_rights":2.84},{"date":"2023-12-20T16:00:00.000Z","stockId":2132,"sp":3.04,"lxr_fc_rights":2.92},{"date":"2023-12-21T16:00:00.000Z","stockId":2132,"sp":3.02,"lxr_fc_rights":2.9},{"date":"2023-12-24T16:00:00.000Z","stockId":2132,"sp":2.99,"lxr_fc_rights":2.87},{"date":"2023-12-25T16:00:00.000Z","stockId":2132,"sp":2.96,"lxr_fc_rights":2.84},{"date":"2023-12-26T16:00:00.000Z","stockId":2132,"sp":2.97,"lxr_fc_rights":2.85},{"date":"2023-12-27T16:00:00.000Z","stockId":2132,"sp":3.07,"lxr_fc_rights":2.95},{"date":"2023-12-28T16:00:00.000Z","stockId":2132,"sp":3.13,"lxr_fc_rights":3.01},{"date":"2024-01-01T16:00:00.000Z","stockId":2132,"sp":3.13,"lxr_fc_rights":3.01},{"date":"2024-01-02T16:00:00.000Z","stockId":2132,"sp":3.13,"lxr_fc_rights":3.01},{"date":"2024-01-03T16:00:00.000Z","stockId":2132,"sp":3.11,"lxr_fc_rights":2.99},{"date":"2024-01-04T16:00:00.000Z","stockId":2132,"sp":3.05,"lxr_fc_rights":2.93},{"date":"2024-01-07T16:00:00.000Z","stockId":2132,"sp":3,"lxr_fc_rights":2.88},{"date":"2024-01-08T16:00:00.000Z","stockId":2132,"sp":3.02,"lxr_fc_rights":2.9},{"date":"2024-01-09T16:00:00.000Z","stockId":2132,"sp":3.03,"lxr_fc_rights":2.91},{"date":"2024-01-10T16:00:00.000Z","stockId":2132,"sp":3.33,"lxr_fc_rights":3.2},{"date":"2024-01-11T16:00:00.000Z","stockId":2132,"sp":3.32,"lxr_fc_rights":3.19},{"date":"2024-01-14T16:00:00.000Z","stockId":2132,"sp":3.25,"lxr_fc_rights":3.12},{"date":"2024-01-15T16:00:00.000Z","stockId":2132,"sp":3.27,"lxr_fc_rights":3.14},{"date":"2024-01-16T16:00:00.000Z","stockId":2132,"sp":3.19,"lxr_fc_rights":3.07},{"date":"2024-01-17T16:00:00.000Z","stockId":2132,"sp":3.13,"lxr_fc_rights":3.01},{"date":"2024-01-18T16:00:00.000Z","stockId":2132,"sp":3.07,"lxr_fc_rights":2.95},{"date":"2024-01-21T16:00:00.000Z","stockId":2132,"sp":2.82,"lxr_fc_rights":2.71},{"date":"2024-01-22T16:00:00.000Z","stockId":2132,"sp":2.81,"lxr_fc_rights":2.7},{"date":"2024-01-23T16:00:00.000Z","stockId":2132,"sp":2.86,"lxr_fc_rights":2.75},{"date":"2024-01-24T16:00:00.000Z","stockId":2132,"sp":2.92,"lxr_fc_rights":2.81},{"date":"2024-01-25T16:00:00.000Z","stockId":2132,"sp":2.93,"lxr_fc_rights":2.82},{"date":"2024-01-28T16:00:00.000Z","stockId":2132,"sp":2.81,"lxr_fc_rights":2.7},{"date":"2024-01-29T16:00:00.000Z","stockId":2132,"sp":2.76,"lxr_fc_rights":2.65},{"date":"2024-01-30T16:00:00.000Z","stockId":2132,"sp":2.58,"lxr_fc_rights":2.48},{"date":"2024-01-31T16:00:00.000Z","stockId":2132,"sp":2.52,"lxr_fc_rights":2.42},{"date":"2024-02-01T16:00:00.000Z","stockId":2132,"sp":2.4,"lxr_fc_rights":2.31},{"date":"2024-02-04T16:00:00.000Z","stockId":2132,"sp":2.17,"lxr_fc_rights":2.09},{"date":"2024-02-05T16:00:00.000Z","stockId":2132,"sp":2.21,"lxr_fc_rights":2.12},{"date":"2024-02-06T16:00:00.000Z","stockId":2132,"sp":2.14,"lxr_fc_rights":2.06},{"date":"2024-02-07T16:00:00.000Z","stockId":2132,"sp":2.34,"lxr_fc_rights":2.25},{"date":"2024-02-18T16:00:00.000Z","stockId":2132,"sp":2.41,"lxr_fc_rights":2.32},{"date":"2024-02-19T16:00:00.000Z","stockId":2132,"sp":2.57,"lxr_fc_rights":2.47},{"date":"2024-02-20T16:00:00.000Z","stockId":2132,"sp":2.58,"lxr_fc_rights":2.48},{"date":"2024-02-21T16:00:00.000Z","stockId":2132,"sp":2.58,"lxr_fc_rights":2.48},{"date":"2024-02-22T16:00:00.000Z","stockId":2132,"sp":2.62,"lxr_fc_rights":2.52},{"date":"2024-02-25T16:00:00.000Z","stockId":2132,"sp":2.66,"lxr_fc_rights":2.56},{"date":"2024-02-26T16:00:00.000Z","stockId":2132,"sp":2.7,"lxr_fc_rights":2.59},{"date":"2024-02-27T16:00:00.000Z","stockId":2132,"sp":2.55,"lxr_fc_rights":2.45},{"date":"2024-02-28T16:00:00.000Z","stockId":2132,"sp":2.64,"lxr_fc_rights":2.54},{"date":"2024-02-29T16:00:00.000Z","stockId":2132,"sp":2.68,"lxr_fc_rights":2.58},{"date":"2024-03-03T16:00:00.000Z","stockId":2132,"sp":2.67,"lxr_fc_rights":2.57},{"date":"2024-03-04T16:00:00.000Z","stockId":2132,"sp":2.58,"lxr_fc_rights":2.48},{"date":"2024-03-05T16:00:00.000Z","stockId":2132,"sp":2.64,"lxr_fc_rights":2.54},{"date":"2024-03-06T16:00:00.000Z","stockId":2132,"sp":2.63,"lxr_fc_rights":2.53},{"date":"2024-03-07T16:00:00.000Z","stockId":2132,"sp":2.69,"lxr_fc_rights":2.58},{"date":"2024-03-10T16:00:00.000Z","stockId":2132,"sp":2.96,"lxr_fc_rights":2.84},{"date":"2024-03-11T16:00:00.000Z","stockId":2132,"sp":2.87,"lxr_fc_rights":2.76},{"date":"2024-03-12T16:00:00.000Z","stockId":2132,"sp":2.86,"lxr_fc_rights":2.75},{"date":"2024-03-13T16:00:00.000Z","stockId":2132,"sp":2.83,"lxr_fc_rights":2.72},{"date":"2024-03-14T16:00:00.000Z","stockId":2132,"sp":2.95,"lxr_fc_rights":2.83},{"date":"2024-03-17T16:00:00.000Z","stockId":2132,"sp":2.94,"lxr_fc_rights":2.83},{"date":"2024-03-18T16:00:00.000Z","stockId":2132,"sp":2.93,"lxr_fc_rights":2.82},{"date":"2024-03-19T16:00:00.000Z","stockId":2132,"sp":2.93,"lxr_fc_rights":2.82},{"date":"2024-03-20T16:00:00.000Z","stockId":2132,"sp":2.93,"lxr_fc_rights":2.82},{"date":"2024-03-21T16:00:00.000Z","stockId":2132,"sp":2.87,"lxr_fc_rights":2.76},{"date":"2024-03-24T16:00:00.000Z","stockId":2132,"sp":2.81,"lxr_fc_rights":2.7},{"date":"2024-03-25T16:00:00.000Z","stockId":2132,"sp":2.82,"lxr_fc_rights":2.71},{"date":"2024-03-26T16:00:00.000Z","stockId":2132,"sp":2.7,"lxr_fc_rights":2.59},{"date":"2024-03-27T16:00:00.000Z","stockId":2132,"sp":2.75,"lxr_fc_rights":2.64},{"date":"2024-03-28T16:00:00.000Z","stockId":2132,"sp":2.77,"lxr_fc_rights":2.66},{"date":"2024-03-31T16:00:00.000Z","stockId":2132,"sp":2.89,"lxr_fc_rights":2.78},{"date":"2024-04-01T16:00:00.000Z","stockId":2132,"sp":2.93,"lxr_fc_rights":2.82},{"date":"2024-04-02T16:00:00.000Z","stockId":2132,"sp":2.92,"lxr_fc_rights":2.81},{"date":"2024-04-07T16:00:00.000Z","stockId":2132,"sp":2.88,"lxr_fc_rights":2.77},{"date":"2024-04-08T16:00:00.000Z","stockId":2132,"sp":2.9,"lxr_fc_rights":2.79},{"date":"2024-04-09T16:00:00.000Z","stockId":2132,"sp":2.85,"lxr_fc_rights":2.74},{"date":"2024-04-10T16:00:00.000Z","stockId":2132,"sp":2.84,"lxr_fc_rights":2.73},{"date":"2024-04-11T16:00:00.000Z","stockId":2132,"sp":2.85,"lxr_fc_rights":2.74},{"date":"2024-04-14T16:00:00.000Z","stockId":2132,"sp":2.68,"lxr_fc_rights":2.58},{"date":"2024-04-15T16:00:00.000Z","stockId":2132,"sp":2.41,"lxr_fc_rights":2.32},{"date":"2024-04-16T16:00:00.000Z","stockId":2132,"sp":2.58,"lxr_fc_rights":2.48},{"date":"2024-04-17T16:00:00.000Z","stockId":2132,"sp":2.54,"lxr_fc_rights":2.44},{"date":"2024-04-18T16:00:00.000Z","stockId":2132,"sp":2.55,"lxr_fc_rights":2.45},{"date":"2024-04-21T16:00:00.000Z","stockId":2132,"sp":2.51,"lxr_fc_rights":2.41},{"date":"2024-04-22T16:00:00.000Z","stockId":2132,"sp":2.47,"lxr_fc_rights":2.37},{"date":"2024-04-23T16:00:00.000Z","stockId":2132,"sp":2.49,"lxr_fc_rights":2.39},{"date":"2024-04-24T16:00:00.000Z","stockId":2132,"sp":2.5,"lxr_fc_rights":2.4},{"date":"2024-04-25T16:00:00.000Z","stockId":2132,"sp":2.52,"lxr_fc_rights":2.42},{"date":"2024-04-28T16:00:00.000Z","stockId":2132,"sp":2.65,"lxr_fc_rights":2.55},{"date":"2024-04-29T16:00:00.000Z","stockId":2132,"sp":2.6,"lxr_fc_rights":2.5},{"date":"2024-05-05T16:00:00.000Z","stockId":2132,"sp":2.7,"lxr_fc_rights":2.59},{"date":"2024-05-06T16:00:00.000Z","stockId":2132,"sp":2.7,"lxr_fc_rights":2.59},{"date":"2024-05-07T16:00:00.000Z","stockId":2132,"sp":2.64,"lxr_fc_rights":2.54},{"date":"2024-05-08T16:00:00.000Z","stockId":2132,"sp":2.7,"lxr_fc_rights":2.59},{"date":"2024-05-09T16:00:00.000Z","stockId":2132,"sp":2.69,"lxr_fc_rights":2.58},{"sp":2.63,"stockId":2132,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":2.53},{"sp":2.68,"stockId":2132,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":2.58},{"sp":2.66,"stockId":2132,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":2.56},{"sp":2.69,"stockId":2132,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":2.58},{"sp":2.69,"stockId":2132,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":2.58},{"sp":2.67,"stockId":2132,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":2.57},{"sp":2.6,"stockId":2132,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":2.5},{"sp":2.65,"stockId":2132,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":2.55},{"sp":2.56,"stockId":2132,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":2.46},{"sp":2.56,"stockId":2132,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":2.46},{"sp":2.56,"stockId":2132,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":2.46},{"sp":2.52,"stockId":2132,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":2.42},{"sp":2.55,"stockId":2132,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":2.45},{"sp":2.53,"stockId":2132,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":2.43},{"sp":2.51,"stockId":2132,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":2.41},{"sp":2.42,"stockId":2132,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":2.33},{"sp":2.34,"stockId":2132,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":2.25},{"sp":2.24,"stockId":2132,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":2.15},{"sp":2.09,"stockId":2132,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":2.01},{"sp":2.2,"stockId":2132,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":2.11},{"sp":2.19,"stockId":2132,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":2.1},{"sp":2.25,"stockId":2132,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":2.16},{"sp":2.22,"stockId":2132,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":2.13},{"sp":2.23,"stockId":2132,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":2.14},{"sp":2.24,"stockId":2132,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":2.15},{"sp":2.26,"stockId":2132,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":2.17},{"sp":2.24,"stockId":2132,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":2.15},{"sp":2.2,"stockId":2132,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":2.11},{"sp":2.18,"stockId":2132,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":2.09},{"sp":2.1,"stockId":2132,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":2.02},{"sp":2.1,"stockId":2132,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":2.02},{"sp":2.19,"stockId":2132,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":2.1},{"date":"2024-06-26T16:00:00.000Z","stockId":2132,"sp":2.12,"lxr_fc_rights":2.04},{"date":"2024-06-27T16:00:00.000Z","stockId":2132,"sp":2.12,"lxr_fc_rights":2.04},{"date":"2024-06-30T16:00:00.000Z","stockId":2132,"sp":2.14,"lxr_fc_rights":2.06},{"date":"2024-07-01T16:00:00.000Z","stockId":2132,"sp":2.2,"lxr_fc_rights":2.11},{"date":"2024-07-02T16:00:00.000Z","stockId":2132,"sp":2.2,"lxr_fc_rights":2.11},{"date":"2024-07-03T16:00:00.000Z","stockId":2132,"sp":2.11,"lxr_fc_rights":2.03},{"date":"2024-07-04T16:00:00.000Z","stockId":2132,"sp":2.13,"lxr_fc_rights":2.05},{"date":"2024-07-07T16:00:00.000Z","stockId":2132,"sp":2.08,"lxr_fc_rights":2},{"date":"2024-07-08T16:00:00.000Z","stockId":2132,"sp":2.09,"lxr_fc_rights":2.01},{"date":"2024-07-09T16:00:00.000Z","stockId":2132,"sp":2.05,"lxr_fc_rights":1.97},{"date":"2024-07-10T16:00:00.000Z","stockId":2132,"sp":2.14,"lxr_fc_rights":2.06},{"date":"2024-07-11T16:00:00.000Z","stockId":2132,"sp":2.13,"lxr_fc_rights":2.05},{"date":"2024-07-14T16:00:00.000Z","stockId":2132,"sp":2.1,"lxr_fc_rights":2.02},{"date":"2024-07-15T16:00:00.000Z","stockId":2132,"sp":2.09,"lxr_fc_rights":2.01},{"date":"2024-07-16T16:00:00.000Z","stockId":2132,"sp":2.07,"lxr_fc_rights":1.99},{"date":"2024-07-17T16:00:00.000Z","stockId":2132,"sp":2.08,"lxr_fc_rights":2},{"date":"2024-07-18T16:00:00.000Z","stockId":2132,"sp":2.07,"lxr_fc_rights":1.99},{"date":"2024-07-21T16:00:00.000Z","stockId":2132,"sp":2.07,"lxr_fc_rights":1.99},{"date":"2024-07-22T16:00:00.000Z","stockId":2132,"sp":2.04,"lxr_fc_rights":1.96},{"date":"2024-07-23T16:00:00.000Z","stockId":2132,"sp":2.05,"lxr_fc_rights":1.97},{"date":"2024-07-24T16:00:00.000Z","stockId":2132,"sp":2.07,"lxr_fc_rights":1.99},{"date":"2024-07-25T16:00:00.000Z","stockId":2132,"sp":2.08,"lxr_fc_rights":2},{"date":"2024-07-28T16:00:00.000Z","stockId":2132,"sp":2.08,"lxr_fc_rights":2},{"date":"2024-07-29T16:00:00.000Z","stockId":2132,"sp":2.1,"lxr_fc_rights":2.02},{"date":"2024-07-30T16:00:00.000Z","stockId":2132,"sp":2.16,"lxr_fc_rights":2.08},{"date":"2024-07-31T16:00:00.000Z","stockId":2132,"sp":2.15,"lxr_fc_rights":2.07},{"date":"2024-08-01T16:00:00.000Z","stockId":2132,"sp":2.14,"lxr_fc_rights":2.06},{"date":"2024-08-04T16:00:00.000Z","stockId":2132,"sp":2.11,"lxr_fc_rights":2.03},{"date":"2024-08-05T16:00:00.000Z","stockId":2132,"sp":2.15,"lxr_fc_rights":2.07},{"date":"2024-08-06T16:00:00.000Z","stockId":2132,"sp":2.14,"lxr_fc_rights":2.06},{"date":"2024-08-07T16:00:00.000Z","stockId":2132,"sp":2.14,"lxr_fc_rights":2.06},{"date":"2024-08-08T16:00:00.000Z","stockId":2132,"sp":2.14,"lxr_fc_rights":2.06},{"date":"2024-08-11T16:00:00.000Z","stockId":2132,"sp":2.1,"lxr_fc_rights":2.02},{"date":"2024-08-12T16:00:00.000Z","stockId":2132,"sp":2.13,"lxr_fc_rights":2.05},{"date":"2024-08-13T16:00:00.000Z","stockId":2132,"sp":2.11,"lxr_fc_rights":2.03},{"date":"2024-08-14T16:00:00.000Z","stockId":2132,"sp":2.13,"lxr_fc_rights":2.05},{"date":"2024-08-15T16:00:00.000Z","stockId":2132,"sp":2.11,"lxr_fc_rights":2.03},{"date":"2024-08-18T16:00:00.000Z","stockId":2132,"sp":2.11,"lxr_fc_rights":2.03},{"date":"2024-08-19T16:00:00.000Z","stockId":2132,"sp":2.08,"lxr_fc_rights":2},{"date":"2024-08-20T16:00:00.000Z","stockId":2132,"sp":2.07,"lxr_fc_rights":1.99},{"date":"2024-08-21T16:00:00.000Z","stockId":2132,"sp":2.12,"lxr_fc_rights":2.04},{"date":"2024-08-22T16:00:00.000Z","stockId":2132,"sp":2.07,"lxr_fc_rights":1.99},{"date":"2024-08-25T16:00:00.000Z","stockId":2132,"sp":2.09,"lxr_fc_rights":2.01},{"date":"2024-08-26T16:00:00.000Z","stockId":2132,"sp":2.06,"lxr_fc_rights":1.98},{"date":"2024-08-27T16:00:00.000Z","stockId":2132,"sp":2.06,"lxr_fc_rights":1.98},{"date":"2024-08-28T16:00:00.000Z","stockId":2132,"sp":2.08,"lxr_fc_rights":2},{"date":"2024-08-29T16:00:00.000Z","stockId":2132,"sp":2.16,"lxr_fc_rights":2.08},{"date":"2024-09-01T16:00:00.000Z","stockId":2132,"sp":2.15,"lxr_fc_rights":2.07},{"date":"2024-09-02T16:00:00.000Z","stockId":2132,"sp":2.16,"lxr_fc_rights":2.08},{"date":"2024-09-03T16:00:00.000Z","stockId":2132,"sp":2.14,"lxr_fc_rights":2.06},{"date":"2024-09-04T16:00:00.000Z","stockId":2132,"sp":2.15,"lxr_fc_rights":2.07},{"date":"2024-09-05T16:00:00.000Z","stockId":2132,"sp":2.14,"lxr_fc_rights":2.06},{"date":"2024-09-08T16:00:00.000Z","stockId":2132,"sp":2.15,"lxr_fc_rights":2.07},{"date":"2024-09-09T16:00:00.000Z","stockId":2132,"sp":2.16,"lxr_fc_rights":2.08},{"date":"2024-09-10T16:00:00.000Z","stockId":2132,"sp":2.19,"lxr_fc_rights":2.1},{"date":"2024-09-11T16:00:00.000Z","stockId":2132,"sp":2.24,"lxr_fc_rights":2.15},{"date":"2024-09-12T16:00:00.000Z","stockId":2132,"sp":2.23,"lxr_fc_rights":2.14},{"date":"2024-09-17T16:00:00.000Z","stockId":2132,"sp":2.18,"lxr_fc_rights":2.09},{"date":"2024-09-18T16:00:00.000Z","stockId":2132,"sp":2.28,"lxr_fc_rights":2.19},{"date":"2024-09-19T16:00:00.000Z","stockId":2132,"sp":2.25,"lxr_fc_rights":2.16},{"date":"2024-09-22T16:00:00.000Z","stockId":2132,"sp":2.23,"lxr_fc_rights":2.14},{"date":"2024-09-23T16:00:00.000Z","stockId":2132,"sp":2.29,"lxr_fc_rights":2.2},{"date":"2024-09-24T16:00:00.000Z","stockId":2132,"sp":2.35,"lxr_fc_rights":2.26},{"date":"2024-09-25T16:00:00.000Z","stockId":2132,"sp":2.41,"lxr_fc_rights":2.32},{"date":"2024-09-26T16:00:00.000Z","stockId":2132,"sp":2.5,"lxr_fc_rights":2.4},{"date":"2024-09-29T16:00:00.000Z","stockId":2132,"sp":2.73,"lxr_fc_rights":2.62},{"date":"2024-10-07T16:00:00.000Z","stockId":2132,"sp":2.9,"lxr_fc_rights":2.79},{"date":"2024-10-08T16:00:00.000Z","stockId":2132,"sp":2.61,"lxr_fc_rights":2.51},{"date":"2024-10-09T16:00:00.000Z","stockId":2132,"sp":2.67,"lxr_fc_rights":2.57},{"date":"2024-10-10T16:00:00.000Z","stockId":2132,"sp":2.58,"lxr_fc_rights":2.48},{"date":"2024-10-13T16:00:00.000Z","stockId":2132,"sp":2.62,"lxr_fc_rights":2.52},{"date":"2024-10-14T16:00:00.000Z","stockId":2132,"sp":2.64,"lxr_fc_rights":2.54},{"date":"2024-10-15T16:00:00.000Z","stockId":2132,"sp":2.62,"lxr_fc_rights":2.52},{"date":"2024-10-16T16:00:00.000Z","stockId":2132,"sp":2.58,"lxr_fc_rights":2.48},{"date":"2024-10-17T16:00:00.000Z","stockId":2132,"sp":2.63,"lxr_fc_rights":2.53},{"date":"2024-10-20T16:00:00.000Z","stockId":2132,"sp":2.63,"lxr_fc_rights":2.53},{"date":"2024-10-21T16:00:00.000Z","stockId":2132,"sp":2.66,"lxr_fc_rights":2.56},{"date":"2024-10-22T16:00:00.000Z","stockId":2132,"sp":2.69,"lxr_fc_rights":2.58},{"date":"2024-10-23T16:00:00.000Z","stockId":2132,"sp":2.66,"lxr_fc_rights":2.56},{"date":"2024-10-24T16:00:00.000Z","stockId":2132,"sp":2.77,"lxr_fc_rights":2.66},{"date":"2024-10-27T16:00:00.000Z","stockId":2132,"sp":2.86,"lxr_fc_rights":2.75},{"date":"2024-10-28T16:00:00.000Z","stockId":2132,"sp":2.74,"lxr_fc_rights":2.63},{"date":"2024-10-29T16:00:00.000Z","stockId":2132,"sp":2.76,"lxr_fc_rights":2.65},{"date":"2024-10-30T16:00:00.000Z","stockId":2132,"sp":2.84,"lxr_fc_rights":2.73},{"date":"2024-10-31T16:00:00.000Z","stockId":2132,"sp":2.78,"lxr_fc_rights":2.67},{"date":"2024-11-03T16:00:00.000Z","stockId":2132,"sp":2.8,"lxr_fc_rights":2.69},{"date":"2024-11-04T16:00:00.000Z","stockId":2132,"sp":2.86,"lxr_fc_rights":2.75},{"date":"2024-11-05T16:00:00.000Z","stockId":2132,"sp":2.9,"lxr_fc_rights":2.79},{"date":"2024-11-06T16:00:00.000Z","stockId":2132,"sp":3.01,"lxr_fc_rights":2.89},{"date":"2024-11-07T16:00:00.000Z","stockId":2132,"sp":2.97,"lxr_fc_rights":2.85},{"date":"2024-11-10T16:00:00.000Z","stockId":2132,"sp":3.02,"lxr_fc_rights":2.9},{"date":"2024-11-11T16:00:00.000Z","stockId":2132,"sp":2.95,"lxr_fc_rights":2.83},{"date":"2024-11-12T16:00:00.000Z","stockId":2132,"sp":2.96,"lxr_fc_rights":2.84},{"date":"2024-11-13T16:00:00.000Z","stockId":2132,"sp":2.86,"lxr_fc_rights":2.75},{"date":"2024-11-14T16:00:00.000Z","stockId":2132,"sp":2.75,"lxr_fc_rights":2.69},{"date":"2024-11-17T16:00:00.000Z","stockId":2132,"sp":2.77,"lxr_fc_rights":2.71},{"date":"2024-11-18T16:00:00.000Z","stockId":2132,"sp":2.8,"lxr_fc_rights":2.74},{"date":"2024-11-19T16:00:00.000Z","stockId":2132,"sp":2.89,"lxr_fc_rights":2.83},{"date":"2024-11-20T16:00:00.000Z","stockId":2132,"sp":2.89,"lxr_fc_rights":2.83},{"date":"2024-11-21T16:00:00.000Z","stockId":2132,"sp":2.83,"lxr_fc_rights":2.77},{"date":"2024-11-24T16:00:00.000Z","stockId":2132,"sp":2.88,"lxr_fc_rights":2.82},{"date":"2024-11-25T16:00:00.000Z","stockId":2132,"sp":2.84,"lxr_fc_rights":2.78},{"date":"2024-11-26T16:00:00.000Z","stockId":2132,"sp":2.85,"lxr_fc_rights":2.79},{"date":"2024-11-27T16:00:00.000Z","stockId":2132,"sp":2.9,"lxr_fc_rights":2.84},{"date":"2024-11-28T16:00:00.000Z","stockId":2132,"sp":2.9,"lxr_fc_rights":2.84},{"date":"2024-12-01T16:00:00.000Z","stockId":2132,"sp":3.08,"lxr_fc_rights":3.01},{"date":"2024-12-02T16:00:00.000Z","stockId":2132,"sp":3.05,"lxr_fc_rights":2.98},{"date":"2024-12-03T16:00:00.000Z","stockId":2132,"sp":3.03,"lxr_fc_rights":2.96},{"date":"2024-12-04T16:00:00.000Z","stockId":2132,"sp":3.11,"lxr_fc_rights":3.04},{"date":"2024-12-05T16:00:00.000Z","stockId":2132,"sp":3.22,"lxr_fc_rights":3.15},{"date":"2024-12-08T16:00:00.000Z","stockId":2132,"sp":3.21,"lxr_fc_rights":3.14},{"date":"2024-12-09T16:00:00.000Z","stockId":2132,"sp":3.16,"lxr_fc_rights":3.09},{"date":"2024-12-10T16:00:00.000Z","stockId":2132,"sp":3.26,"lxr_fc_rights":3.19},{"date":"2024-12-11T16:00:00.000Z","stockId":2132,"sp":3.22,"lxr_fc_rights":3.15},{"date":"2024-12-12T16:00:00.000Z","stockId":2132,"sp":3.12,"lxr_fc_rights":3.05},{"date":"2024-12-15T16:00:00.000Z","stockId":2132,"sp":3.13,"lxr_fc_rights":3.06},{"date":"2024-12-16T16:00:00.000Z","stockId":2132,"sp":2.97,"lxr_fc_rights":2.9},{"date":"2024-12-17T16:00:00.000Z","stockId":2132,"sp":2.93,"lxr_fc_rights":2.87},{"date":"2024-12-18T16:00:00.000Z","stockId":2132,"sp":2.91,"lxr_fc_rights":2.85},{"date":"2024-12-19T16:00:00.000Z","stockId":2132,"sp":2.92,"lxr_fc_rights":2.86},{"date":"2024-12-22T16:00:00.000Z","stockId":2132,"sp":2.74,"lxr_fc_rights":2.68},{"date":"2024-12-23T16:00:00.000Z","stockId":2132,"sp":2.82,"lxr_fc_rights":2.76},{"date":"2024-12-24T16:00:00.000Z","stockId":2132,"sp":2.95,"lxr_fc_rights":2.88},{"date":"2024-12-25T16:00:00.000Z","stockId":2132,"sp":2.9,"lxr_fc_rights":2.84},{"date":"2024-12-26T16:00:00.000Z","stockId":2132,"sp":2.95,"lxr_fc_rights":2.88},{"date":"2024-12-29T16:00:00.000Z","stockId":2132,"sp":2.82,"lxr_fc_rights":2.76},{"date":"2024-12-30T16:00:00.000Z","stockId":2132,"sp":2.74,"lxr_fc_rights":2.68},{"date":"2025-01-01T16:00:00.000Z","stockId":2132,"sp":2.68,"lxr_fc_rights":2.62},{"date":"2025-01-02T16:00:00.000Z","stockId":2132,"sp":2.58,"lxr_fc_rights":2.52},{"date":"2025-01-05T16:00:00.000Z","stockId":2132,"sp":2.56,"lxr_fc_rights":2.5},{"date":"2025-01-06T16:00:00.000Z","stockId":2132,"sp":2.63,"lxr_fc_rights":2.57},{"date":"2025-01-07T16:00:00.000Z","stockId":2132,"sp":2.61,"lxr_fc_rights":2.55},{"date":"2025-01-08T16:00:00.000Z","stockId":2132,"sp":2.61,"lxr_fc_rights":2.55},{"date":"2025-01-09T16:00:00.000Z","stockId":2132,"sp":2.52,"lxr_fc_rights":2.46},{"date":"2025-01-12T16:00:00.000Z","stockId":2132,"sp":2.6,"lxr_fc_rights":2.54},{"date":"2025-01-13T16:00:00.000Z","stockId":2132,"sp":2.69,"lxr_fc_rights":2.63},{"date":"2025-01-14T16:00:00.000Z","stockId":2132,"sp":2.71,"lxr_fc_rights":2.65},{"date":"2025-01-15T16:00:00.000Z","stockId":2132,"sp":2.71,"lxr_fc_rights":2.65},{"date":"2025-01-16T16:00:00.000Z","stockId":2132,"sp":2.71,"lxr_fc_rights":2.65},{"date":"2025-01-19T16:00:00.000Z","stockId":2132,"sp":2.7,"lxr_fc_rights":2.64},{"date":"2025-01-20T16:00:00.000Z","stockId":2132,"sp":2.66,"lxr_fc_rights":2.6},{"date":"2025-01-21T16:00:00.000Z","stockId":2132,"sp":2.67,"lxr_fc_rights":2.61},{"date":"2025-01-22T16:00:00.000Z","stockId":2132,"sp":2.71,"lxr_fc_rights":2.65},{"date":"2025-01-23T16:00:00.000Z","stockId":2132,"sp":2.67,"lxr_fc_rights":2.61},{"date":"2025-01-26T16:00:00.000Z","stockId":2132,"sp":2.69,"lxr_fc_rights":2.63},{"date":"2025-02-04T16:00:00.000Z","stockId":2132,"sp":2.71,"lxr_fc_rights":2.65},{"date":"2025-02-05T16:00:00.000Z","stockId":2132,"sp":2.74,"lxr_fc_rights":2.68},{"date":"2025-02-06T16:00:00.000Z","stockId":2132,"sp":2.79,"lxr_fc_rights":2.73},{"date":"2025-02-09T16:00:00.000Z","stockId":2132,"sp":2.83,"lxr_fc_rights":2.77},{"date":"2025-02-10T16:00:00.000Z","stockId":2132,"sp":2.81,"lxr_fc_rights":2.75},{"date":"2025-02-11T16:00:00.000Z","stockId":2132,"sp":2.93,"lxr_fc_rights":2.87},{"date":"2025-02-12T16:00:00.000Z","stockId":2132,"sp":2.86,"lxr_fc_rights":2.8},{"date":"2025-02-13T16:00:00.000Z","stockId":2132,"sp":2.81,"lxr_fc_rights":2.75},{"date":"2025-02-16T16:00:00.000Z","stockId":2132,"sp":2.87,"lxr_fc_rights":2.81},{"date":"2025-02-17T16:00:00.000Z","stockId":2132,"sp":2.81,"lxr_fc_rights":2.75},{"date":"2025-02-18T16:00:00.000Z","stockId":2132,"sp":2.84,"lxr_fc_rights":2.78},{"date":"2025-02-19T16:00:00.000Z","stockId":2132,"sp":2.86,"lxr_fc_rights":2.8},{"date":"2025-02-20T16:00:00.000Z","stockId":2132,"sp":2.86,"lxr_fc_rights":2.8},{"date":"2025-02-23T16:00:00.000Z","stockId":2132,"sp":2.87,"lxr_fc_rights":2.81},{"date":"2025-02-24T16:00:00.000Z","stockId":2132,"sp":2.89,"lxr_fc_rights":2.83},{"date":"2025-02-25T16:00:00.000Z","stockId":2132,"sp":3,"lxr_fc_rights":2.93},{"date":"2025-02-26T16:00:00.000Z","stockId":2132,"sp":3.02,"lxr_fc_rights":2.95},{"date":"2025-02-27T16:00:00.000Z","stockId":2132,"sp":2.96,"lxr_fc_rights":2.89},{"date":"2025-03-02T16:00:00.000Z","stockId":2132,"sp":3.02,"lxr_fc_rights":2.95},{"date":"2025-03-03T16:00:00.000Z","stockId":2132,"sp":3.08,"lxr_fc_rights":3.01},{"date":"2025-03-04T16:00:00.000Z","stockId":2132,"sp":3.01,"lxr_fc_rights":2.94},{"date":"2025-03-05T16:00:00.000Z","stockId":2132,"sp":3.01,"lxr_fc_rights":2.94},{"date":"2025-03-06T16:00:00.000Z","stockId":2132,"sp":2.98,"lxr_fc_rights":2.91},{"date":"2025-03-09T16:00:00.000Z","stockId":2132,"sp":2.98,"lxr_fc_rights":2.91},{"date":"2025-03-10T16:00:00.000Z","stockId":2132,"sp":3,"lxr_fc_rights":2.93},{"date":"2025-03-11T16:00:00.000Z","stockId":2132,"sp":2.97,"lxr_fc_rights":2.9},{"date":"2025-03-12T16:00:00.000Z","stockId":2132,"sp":2.95,"lxr_fc_rights":2.88},{"date":"2025-03-13T16:00:00.000Z","stockId":2132,"sp":2.98,"lxr_fc_rights":2.91},{"date":"2025-03-16T16:00:00.000Z","stockId":2132,"sp":2.98,"lxr_fc_rights":2.91},{"date":"2025-03-17T16:00:00.000Z","stockId":2132,"sp":2.99,"lxr_fc_rights":2.92},{"date":"2025-03-18T16:00:00.000Z","stockId":2132,"sp":2.98,"lxr_fc_rights":2.91},{"date":"2025-03-19T16:00:00.000Z","stockId":2132,"sp":3.04,"lxr_fc_rights":2.97},{"date":"2025-03-20T16:00:00.000Z","stockId":2132,"sp":3.05,"lxr_fc_rights":2.98},{"date":"2025-03-23T16:00:00.000Z","stockId":2132,"sp":2.97,"lxr_fc_rights":2.9},{"date":"2025-03-24T16:00:00.000Z","stockId":2132,"sp":3.04,"lxr_fc_rights":2.97},{"date":"2025-03-25T16:00:00.000Z","stockId":2132,"sp":3.23,"lxr_fc_rights":3.16},{"date":"2025-03-26T16:00:00.000Z","stockId":2132,"sp":3.18,"lxr_fc_rights":3.11},{"date":"2025-03-27T16:00:00.000Z","stockId":2132,"sp":3.5,"lxr_fc_rights":3.42},{"date":"2025-03-30T16:00:00.000Z","stockId":2132,"sp":3.85,"lxr_fc_rights":3.77},{"date":"2025-03-31T16:00:00.000Z","stockId":2132,"sp":4.24,"lxr_fc_rights":4.15},{"date":"2025-04-01T16:00:00.000Z","stockId":2132,"sp":3.82,"lxr_fc_rights":3.74},{"date":"2025-04-02T16:00:00.000Z","stockId":2132,"sp":3.44,"lxr_fc_rights":3.36},{"date":"2025-04-06T16:00:00.000Z","stockId":2132,"sp":3.1,"lxr_fc_rights":3.03},{"date":"2025-04-07T16:00:00.000Z","stockId":2132,"sp":2.85,"lxr_fc_rights":2.79},{"date":"2025-04-08T16:00:00.000Z","stockId":2132,"sp":2.88,"lxr_fc_rights":2.82},{"date":"2025-04-09T16:00:00.000Z","stockId":2132,"sp":3.17,"lxr_fc_rights":3.1},{"date":"2025-04-10T16:00:00.000Z","stockId":2132,"sp":3.21,"lxr_fc_rights":3.14},{"date":"2025-04-13T16:00:00.000Z","stockId":2132,"sp":3.29,"lxr_fc_rights":3.22},{"date":"2025-04-14T16:00:00.000Z","stockId":2132,"sp":3.19,"lxr_fc_rights":3.12},{"date":"2025-04-15T16:00:00.000Z","stockId":2132,"sp":3.1,"lxr_fc_rights":3.03},{"date":"2025-04-16T16:00:00.000Z","stockId":2132,"sp":3.12,"lxr_fc_rights":3.05},{"date":"2025-04-17T16:00:00.000Z","stockId":2132,"sp":3.1,"lxr_fc_rights":3.03},{"date":"2025-04-20T16:00:00.000Z","stockId":2132,"sp":3.24,"lxr_fc_rights":3.17},{"date":"2025-04-21T16:00:00.000Z","stockId":2132,"sp":3.3,"lxr_fc_rights":3.23},{"date":"2025-04-22T16:00:00.000Z","stockId":2132,"sp":3.2,"lxr_fc_rights":3.13},{"date":"2025-04-23T16:00:00.000Z","stockId":2132,"sp":3.16,"lxr_fc_rights":3.09},{"date":"2025-04-24T16:00:00.000Z","stockId":2132,"sp":3.21,"lxr_fc_rights":3.14},{"date":"2025-04-27T16:00:00.000Z","stockId":2132,"sp":3.12,"lxr_fc_rights":3.05},{"date":"2025-04-28T16:00:00.000Z","stockId":2132,"sp":3.16,"lxr_fc_rights":3.09},{"date":"2025-04-29T16:00:00.000Z","stockId":2132,"sp":3.18,"lxr_fc_rights":3.11},{"date":"2025-05-05T16:00:00.000Z","stockId":2132,"sp":3.3,"lxr_fc_rights":3.23},{"date":"2025-05-06T16:00:00.000Z","stockId":2132,"sp":3.27,"lxr_fc_rights":3.2},{"date":"2025-05-07T16:00:00.000Z","stockId":2132,"sp":3.3,"lxr_fc_rights":3.23},{"date":"2025-05-08T16:00:00.000Z","stockId":2132,"sp":3.23,"lxr_fc_rights":3.16},{"date":"2025-05-11T16:00:00.000Z","stockId":2132,"sp":3.25,"lxr_fc_rights":3.18},{"date":"2025-05-12T16:00:00.000Z","stockId":2132,"sp":3.4,"lxr_fc_rights":3.32},{"date":"2025-05-13T16:00:00.000Z","stockId":2132,"sp":3.37,"lxr_fc_rights":3.3},{"date":"2025-05-14T16:00:00.000Z","stockId":2132,"sp":3.33,"lxr_fc_rights":3.26},{"date":"2025-05-15T16:00:00.000Z","stockId":2132,"sp":3.34,"lxr_fc_rights":3.27},{"date":"2025-05-18T16:00:00.000Z","stockId":2132,"sp":3.37,"lxr_fc_rights":3.3},{"date":"2025-05-19T16:00:00.000Z","stockId":2132,"sp":3.37,"lxr_fc_rights":3.3},{"date":"2025-05-20T16:00:00.000Z","stockId":2132,"sp":3.31,"lxr_fc_rights":3.24},{"date":"2025-05-21T16:00:00.000Z","stockId":2132,"sp":3.3,"lxr_fc_rights":3.23},{"date":"2025-05-22T16:00:00.000Z","stockId":2132,"sp":3.21,"lxr_fc_rights":3.14},{"date":"2025-05-25T16:00:00.000Z","stockId":2132,"sp":3.25,"lxr_fc_rights":3.18},{"date":"2025-05-26T16:00:00.000Z","stockId":2132,"sp":3.26,"lxr_fc_rights":3.19},{"date":"2025-05-27T16:00:00.000Z","stockId":2132,"sp":3.28,"lxr_fc_rights":3.21},{"date":"2025-05-28T16:00:00.000Z","stockId":2132,"sp":3.29,"lxr_fc_rights":3.22},{"date":"2025-05-29T16:00:00.000Z","stockId":2132,"sp":3.31,"lxr_fc_rights":3.24},{"date":"2025-06-02T16:00:00.000Z","stockId":2132,"sp":3.31,"lxr_fc_rights":3.24},{"date":"2025-06-03T16:00:00.000Z","stockId":2132,"sp":3.37,"lxr_fc_rights":3.3},{"date":"2025-06-04T16:00:00.000Z","stockId":2132,"sp":3.32,"lxr_fc_rights":3.25},{"date":"2025-06-05T16:00:00.000Z","stockId":2132,"sp":3.39,"lxr_fc_rights":3.32},{"date":"2025-06-08T16:00:00.000Z","stockId":2132,"sp":3.4,"lxr_fc_rights":3.32},{"date":"2025-06-09T16:00:00.000Z","stockId":2132,"sp":3.33,"lxr_fc_rights":3.26},{"date":"2025-06-10T16:00:00.000Z","stockId":2132,"sp":3.34,"lxr_fc_rights":3.27},{"date":"2025-06-11T16:00:00.000Z","stockId":2132,"sp":3.44,"lxr_fc_rights":3.36},{"date":"2025-06-12T16:00:00.000Z","stockId":2132,"sp":3.5,"lxr_fc_rights":3.42},{"date":"2025-06-15T16:00:00.000Z","stockId":2132,"sp":3.46,"lxr_fc_rights":3.38},{"date":"2025-06-16T16:00:00.000Z","stockId":2132,"sp":3.55,"lxr_fc_rights":3.47},{"date":"2025-06-17T16:00:00.000Z","stockId":2132,"sp":3.56,"lxr_fc_rights":3.48},{"date":"2025-06-18T16:00:00.000Z","stockId":2132,"sp":3.75,"lxr_fc_rights":3.67},{"date":"2025-06-19T16:00:00.000Z","stockId":2132,"sp":3.72,"lxr_fc_rights":3.64},{"date":"2025-06-22T16:00:00.000Z","stockId":2132,"sp":3.8,"lxr_fc_rights":3.72},{"date":"2025-06-23T16:00:00.000Z","stockId":2132,"sp":3.81,"lxr_fc_rights":3.73},{"date":"2025-06-24T16:00:00.000Z","stockId":2132,"sp":3.7,"lxr_fc_rights":3.62},{"date":"2025-06-25T16:00:00.000Z","stockId":2132,"sp":3.59,"lxr_fc_rights":3.51},{"date":"2025-06-26T16:00:00.000Z","stockId":2132,"sp":3.65,"lxr_fc_rights":3.57},{"date":"2025-06-29T16:00:00.000Z","stockId":2132,"sp":3.62,"lxr_fc_rights":3.59},{"date":"2025-06-30T16:00:00.000Z","stockId":2132,"sp":3.58,"lxr_fc_rights":3.55},{"date":"2025-07-01T16:00:00.000Z","stockId":2132,"sp":3.63,"lxr_fc_rights":3.6},{"date":"2025-07-02T16:00:00.000Z","stockId":2132,"sp":3.62,"lxr_fc_rights":3.59},{"date":"2025-07-03T16:00:00.000Z","stockId":2132,"sp":3.55,"lxr_fc_rights":3.52},{"date":"2025-07-06T16:00:00.000Z","stockId":2132,"sp":3.65,"lxr_fc_rights":3.62},{"date":"2025-07-07T16:00:00.000Z","stockId":2132,"sp":3.72,"lxr_fc_rights":3.69},{"date":"2025-07-08T16:00:00.000Z","stockId":2132,"sp":3.7,"lxr_fc_rights":3.67},{"date":"2025-07-09T16:00:00.000Z","stockId":2132,"sp":3.76,"lxr_fc_rights":3.73},{"date":"2025-07-10T16:00:00.000Z","stockId":2132,"sp":3.78,"lxr_fc_rights":3.75},{"date":"2025-07-13T16:00:00.000Z","stockId":2132,"sp":3.8,"lxr_fc_rights":3.77},{"date":"2025-07-14T16:00:00.000Z","stockId":2132,"sp":3.72,"lxr_fc_rights":3.69},{"date":"2025-07-15T16:00:00.000Z","stockId":2132,"sp":3.65,"lxr_fc_rights":3.62},{"date":"2025-07-16T16:00:00.000Z","stockId":2132,"sp":3.66,"lxr_fc_rights":3.63},{"date":"2025-07-17T16:00:00.000Z","stockId":2132,"sp":3.63,"lxr_fc_rights":3.6},{"date":"2025-07-20T16:00:00.000Z","stockId":2132,"sp":3.99,"lxr_fc_rights":3.96},{"date":"2025-07-21T16:00:00.000Z","stockId":2132,"sp":4.1,"lxr_fc_rights":4.07},{"date":"2025-07-22T16:00:00.000Z","stockId":2132,"sp":3.95,"lxr_fc_rights":3.92},{"date":"2025-07-23T16:00:00.000Z","stockId":2132,"sp":3.9,"lxr_fc_rights":3.87},{"date":"2025-07-24T16:00:00.000Z","stockId":2132,"sp":3.88,"lxr_fc_rights":3.85},{"date":"2025-07-27T16:00:00.000Z","stockId":2132,"sp":3.86,"lxr_fc_rights":3.83},{"date":"2025-07-28T16:00:00.000Z","stockId":2132,"sp":3.83,"lxr_fc_rights":3.8},{"date":"2025-07-29T16:00:00.000Z","stockId":2132,"sp":3.8,"lxr_fc_rights":3.77},{"date":"2025-07-30T16:00:00.000Z","stockId":2132,"sp":3.71,"lxr_fc_rights":3.68},{"date":"2025-07-31T16:00:00.000Z","stockId":2132,"sp":3.75,"lxr_fc_rights":3.72},{"date":"2025-08-03T16:00:00.000Z","stockId":2132,"sp":3.76,"lxr_fc_rights":3.73},{"date":"2025-08-04T16:00:00.000Z","stockId":2132,"sp":3.8,"lxr_fc_rights":3.77},{"date":"2025-08-05T16:00:00.000Z","stockId":2132,"sp":3.8,"lxr_fc_rights":3.77},{"date":"2025-08-06T16:00:00.000Z","stockId":2132,"sp":3.85,"lxr_fc_rights":3.82},{"date":"2025-08-07T16:00:00.000Z","stockId":2132,"sp":3.92,"lxr_fc_rights":3.89},{"date":"2025-08-10T16:00:00.000Z","stockId":2132,"sp":3.94,"lxr_fc_rights":3.91},{"date":"2025-08-11T16:00:00.000Z","stockId":2132,"sp":3.85,"lxr_fc_rights":3.82},{"date":"2025-08-12T16:00:00.000Z","stockId":2132,"sp":3.86,"lxr_fc_rights":3.83},{"date":"2025-08-13T16:00:00.000Z","stockId":2132,"sp":3.77,"lxr_fc_rights":3.74},{"date":"2025-08-14T16:00:00.000Z","stockId":2132,"sp":3.82,"lxr_fc_rights":3.79},{"date":"2025-08-17T16:00:00.000Z","stockId":2132,"sp":3.87,"lxr_fc_rights":3.84},{"date":"2025-08-18T16:00:00.000Z","stockId":2132,"sp":3.89,"lxr_fc_rights":3.86},{"date":"2025-08-19T16:00:00.000Z","stockId":2132,"sp":3.89,"lxr_fc_rights":3.86},{"date":"2025-08-20T16:00:00.000Z","stockId":2132,"sp":3.9,"lxr_fc_rights":3.87},{"date":"2025-08-21T16:00:00.000Z","stockId":2132,"sp":3.86,"lxr_fc_rights":3.83},{"date":"2025-08-24T16:00:00.000Z","stockId":2132,"sp":3.87,"lxr_fc_rights":3.84},{"date":"2025-08-25T16:00:00.000Z","stockId":2132,"sp":3.88,"lxr_fc_rights":3.85},{"date":"2025-08-26T16:00:00.000Z","stockId":2132,"sp":3.73,"lxr_fc_rights":3.7},{"date":"2025-08-27T16:00:00.000Z","stockId":2132,"sp":3.8,"lxr_fc_rights":3.77},{"date":"2025-08-28T16:00:00.000Z","stockId":2132,"sp":3.73,"lxr_fc_rights":3.7},{"date":"2025-08-31T16:00:00.000Z","stockId":2132,"sp":3.74,"lxr_fc_rights":3.71},{"date":"2025-09-01T16:00:00.000Z","stockId":2132,"sp":3.75,"lxr_fc_rights":3.72},{"date":"2025-09-02T16:00:00.000Z","stockId":2132,"sp":3.72,"lxr_fc_rights":3.69},{"date":"2025-09-03T16:00:00.000Z","stockId":2132,"sp":3.6,"lxr_fc_rights":3.57},{"date":"2025-09-04T16:00:00.000Z","stockId":2132,"sp":3.77,"lxr_fc_rights":3.74},{"date":"2025-09-07T16:00:00.000Z","stockId":2132,"sp":3.75,"lxr_fc_rights":3.72},{"date":"2025-09-08T16:00:00.000Z","stockId":2132,"sp":3.78,"lxr_fc_rights":3.75},{"date":"2025-09-09T16:00:00.000Z","stockId":2132,"sp":3.76,"lxr_fc_rights":3.73},{"date":"2025-09-10T16:00:00.000Z","stockId":2132,"sp":3.75,"lxr_fc_rights":3.72},{"date":"2025-09-11T16:00:00.000Z","stockId":2132,"sp":3.74,"lxr_fc_rights":3.71},{"date":"2025-09-14T16:00:00.000Z","stockId":2132,"sp":3.71,"lxr_fc_rights":3.68},{"date":"2025-09-15T16:00:00.000Z","stockId":2132,"sp":3.73,"lxr_fc_rights":3.7},{"date":"2025-09-16T16:00:00.000Z","stockId":2132,"sp":3.73,"lxr_fc_rights":3.7},{"date":"2025-09-17T16:00:00.000Z","stockId":2132,"sp":3.67,"lxr_fc_rights":3.64},{"date":"2025-09-18T16:00:00.000Z","stockId":2132,"sp":3.67,"lxr_fc_rights":3.64},{"date":"2025-09-21T16:00:00.000Z","stockId":2132,"sp":3.67,"lxr_fc_rights":3.64},{"date":"2025-09-22T16:00:00.000Z","stockId":2132,"sp":3.62,"lxr_fc_rights":3.59},{"date":"2025-09-23T16:00:00.000Z","stockId":2132,"sp":3.75,"lxr_fc_rights":3.72},{"date":"2025-09-24T16:00:00.000Z","stockId":2132,"sp":3.85,"lxr_fc_rights":3.82},{"date":"2025-09-25T16:00:00.000Z","stockId":2132,"sp":3.87,"lxr_fc_rights":3.84},{"date":"2025-09-28T16:00:00.000Z","stockId":2132,"sp":3.9,"lxr_fc_rights":3.87},{"date":"2025-09-29T16:00:00.000Z","stockId":2132,"sp":3.88,"lxr_fc_rights":3.85},{"date":"2025-10-08T16:00:00.000Z","stockId":2132,"sp":3.9,"lxr_fc_rights":3.87},{"date":"2025-10-09T16:00:00.000Z","stockId":2132,"sp":3.93,"lxr_fc_rights":3.9},{"date":"2025-10-12T16:00:00.000Z","stockId":2132,"sp":3.96,"lxr_fc_rights":3.93},{"date":"2025-10-13T16:00:00.000Z","stockId":2132,"sp":3.96,"lxr_fc_rights":3.93},{"date":"2025-10-14T16:00:00.000Z","stockId":2132,"sp":3.99,"lxr_fc_rights":3.96},{"date":"2025-10-15T16:00:00.000Z","stockId":2132,"sp":4.06,"lxr_fc_rights":4.03},{"date":"2025-10-16T16:00:00.000Z","stockId":2132,"sp":4.06,"lxr_fc_rights":4.03},{"date":"2025-10-19T16:00:00.000Z","stockId":2132,"sp":4.03,"lxr_fc_rights":4},{"date":"2025-10-20T16:00:00.000Z","stockId":2132,"sp":4.11,"lxr_fc_rights":4.07},{"date":"2025-10-21T16:00:00.000Z","stockId":2132,"sp":4.01,"lxr_fc_rights":3.98},{"date":"2025-10-22T16:00:00.000Z","stockId":2132,"sp":4,"lxr_fc_rights":3.97},{"date":"2025-10-23T16:00:00.000Z","stockId":2132,"sp":3.91,"lxr_fc_rights":3.88},{"date":"2025-10-26T16:00:00.000Z","stockId":2132,"sp":3.92,"lxr_fc_rights":3.89},{"date":"2025-10-27T16:00:00.000Z","stockId":2132,"sp":3.91,"lxr_fc_rights":3.88},{"date":"2025-10-28T16:00:00.000Z","stockId":2132,"sp":3.84,"lxr_fc_rights":3.81},{"date":"2025-10-29T16:00:00.000Z","stockId":2132,"sp":3.79,"lxr_fc_rights":3.76},{"date":"2025-10-30T16:00:00.000Z","stockId":2132,"sp":3.86,"lxr_fc_rights":3.83},{"date":"2025-11-02T16:00:00.000Z","stockId":2132,"sp":3.81,"lxr_fc_rights":3.78},{"date":"2025-11-03T16:00:00.000Z","stockId":2132,"sp":3.75,"lxr_fc_rights":3.72},{"date":"2025-11-04T16:00:00.000Z","stockId":2132,"sp":3.83,"lxr_fc_rights":3.8},{"date":"2025-11-05T16:00:00.000Z","stockId":2132,"sp":3.81,"lxr_fc_rights":3.78},{"date":"2025-11-06T16:00:00.000Z","stockId":2132,"sp":3.96,"lxr_fc_rights":3.93},{"date":"2025-11-09T16:00:00.000Z","stockId":2132,"sp":4.12,"lxr_fc_rights":4.08},{"date":"2025-11-10T16:00:00.000Z","stockId":2132,"sp":4.15,"lxr_fc_rights":4.11},{"date":"2025-11-11T16:00:00.000Z","stockId":2132,"sp":4.05,"lxr_fc_rights":4.02},{"date":"2025-11-12T16:00:00.000Z","stockId":2132,"sp":4.31,"lxr_fc_rights":4.27},{"date":"2025-11-13T16:00:00.000Z","stockId":2132,"sp":4.22,"lxr_fc_rights":4.18},{"date":"2025-11-16T16:00:00.000Z","stockId":2132,"sp":4.26,"lxr_fc_rights":4.22},{"date":"2025-11-17T16:00:00.000Z","stockId":2132,"sp":4.1,"lxr_fc_rights":4.07},{"date":"2025-11-18T16:00:00.000Z","stockId":2132,"sp":4.09,"lxr_fc_rights":4.06},{"date":"2025-11-19T16:00:00.000Z","stockId":2132,"sp":4.02,"lxr_fc_rights":3.99},{"date":"2025-11-20T16:00:00.000Z","stockId":2132,"sp":3.64,"lxr_fc_rights":3.61},{"date":"2025-11-23T16:00:00.000Z","stockId":2132,"sp":3.64,"lxr_fc_rights":3.61},{"date":"2025-11-24T16:00:00.000Z","stockId":2132,"sp":3.69,"lxr_fc_rights":3.66},{"date":"2025-11-25T16:00:00.000Z","stockId":2132,"sp":3.65,"lxr_fc_rights":3.62},{"date":"2025-11-26T16:00:00.000Z","stockId":2132,"sp":3.69,"lxr_fc_rights":3.66},{"date":"2025-11-27T16:00:00.000Z","stockId":2132,"sp":3.71,"lxr_fc_rights":3.68},{"date":"2025-11-30T16:00:00.000Z","stockId":2132,"sp":3.73,"lxr_fc_rights":3.7},{"date":"2025-12-01T16:00:00.000Z","stockId":2132,"sp":3.71,"lxr_fc_rights":3.68},{"date":"2025-12-02T16:00:00.000Z","stockId":2132,"sp":3.66,"lxr_fc_rights":3.63},{"date":"2025-12-03T16:00:00.000Z","stockId":2132,"sp":3.61,"lxr_fc_rights":3.58},{"date":"2025-12-04T16:00:00.000Z","stockId":2132,"sp":3.65,"lxr_fc_rights":3.62},{"date":"2025-12-07T16:00:00.000Z","stockId":2132,"sp":3.49,"lxr_fc_rights":3.46},{"date":"2025-12-08T16:00:00.000Z","stockId":2132,"sp":3.44,"lxr_fc_rights":3.41},{"date":"2025-12-09T16:00:00.000Z","stockId":2132,"sp":3.4,"lxr_fc_rights":3.37},{"date":"2025-12-10T16:00:00.000Z","stockId":2132,"sp":3.35,"lxr_fc_rights":3.32},{"date":"2025-12-11T16:00:00.000Z","stockId":2132,"sp":3.4,"lxr_fc_rights":3.37},{"date":"2025-12-14T16:00:00.000Z","stockId":2132,"sp":3.47,"lxr_fc_rights":3.44},{"date":"2025-12-15T16:00:00.000Z","stockId":2132,"sp":3.36,"lxr_fc_rights":3.33},{"date":"2025-12-16T16:00:00.000Z","stockId":2132,"sp":3.4,"lxr_fc_rights":3.37},{"date":"2025-12-17T16:00:00.000Z","stockId":2132,"sp":3.43,"lxr_fc_rights":3.4},{"date":"2025-12-18T16:00:00.000Z","stockId":2132,"sp":3.48,"lxr_fc_rights":3.45},{"date":"2025-12-21T16:00:00.000Z","stockId":2132,"sp":3.52,"lxr_fc_rights":3.49},{"date":"2025-12-22T16:00:00.000Z","stockId":2132,"sp":3.57,"lxr_fc_rights":3.54},{"date":"2025-12-23T16:00:00.000Z","stockId":2132,"sp":3.69,"lxr_fc_rights":3.66},{"date":"2025-12-24T16:00:00.000Z","stockId":2132,"sp":3.62,"lxr_fc_rights":3.59},{"date":"2025-12-25T16:00:00.000Z","stockId":2132,"sp":3.62,"lxr_fc_rights":3.59},{"date":"2025-12-28T16:00:00.000Z","stockId":2132,"sp":3.58,"lxr_fc_rights":3.55},{"date":"2025-12-29T16:00:00.000Z","stockId":2132,"sp":3.58,"lxr_fc_rights":3.55},{"date":"2025-12-30T16:00:00.000Z","stockId":2132,"sp":3.55,"lxr_fc_rights":3.52},{"date":"2026-01-04T16:00:00.000Z","stockId":2132,"sp":3.5,"lxr_fc_rights":3.47},{"date":"2026-01-05T16:00:00.000Z","stockId":2132,"sp":3.58,"lxr_fc_rights":3.55},{"date":"2026-01-06T16:00:00.000Z","stockId":2132,"sp":3.51,"lxr_fc_rights":3.48},{"date":"2026-01-07T16:00:00.000Z","stockId":2132,"sp":3.52,"lxr_fc_rights":3.49},{"stockId":2132,"date":"2026-01-08T16:00:00.000Z","sp":3.54,"lxr_fc_rights":3.51},{"date":"2026-01-11T16:00:00.000Z","stockId":2132,"sp":3.66,"lxr_fc_rights":3.63},{"date":"2026-01-12T16:00:00.000Z","stockId":2132,"sp":3.62,"lxr_fc_rights":3.59},{"stockId":2132,"date":"2026-01-13T16:00:00.000Z","sp":3.64,"lxr_fc_rights":3.61},{"stockId":2132,"date":"2026-01-14T16:00:00.000Z","sp":3.6,"lxr_fc_rights":3.57},{"stockId":2132,"date":"2026-01-15T16:00:00.000Z","sp":3.65,"lxr_fc_rights":3.62},{"stockId":2132,"date":"2026-01-18T16:00:00.000Z","sp":3.78,"lxr_fc_rights":3.75},{"stockId":2132,"date":"2026-01-19T16:00:00.000Z","sp":3.77,"lxr_fc_rights":3.74},{"stockId":2132,"date":"2026-01-20T16:00:00.000Z","sp":3.89,"lxr_fc_rights":3.86},{"stockId":2132,"date":"2026-01-21T16:00:00.000Z","sp":3.92,"lxr_fc_rights":3.89},{"stockId":2132,"date":"2026-01-22T16:00:00.000Z","sp":4.05,"lxr_fc_rights":4.02},{"stockId":2132,"date":"2026-01-25T16:00:00.000Z","sp":4.08,"lxr_fc_rights":4.05},{"stockId":2132,"date":"2026-01-26T16:00:00.000Z","sp":4.05,"lxr_fc_rights":4.02},{"date":"2026-01-27T16:00:00.000Z","stockId":2132,"sp":4.2,"lxr_fc_rights":4.16},{"date":"2026-01-28T16:00:00.000Z","stockId":2132,"sp":4.09,"lxr_fc_rights":4.06},{"stockId":2132,"date":"2026-01-29T16:00:00.000Z","sp":3.95,"lxr_fc_rights":3.92},{"date":"2026-02-01T16:00:00.000Z","stockId":2132,"sp":3.74,"lxr_fc_rights":3.71},{"stockId":2132,"date":"2026-02-02T16:00:00.000Z","sp":3.84,"lxr_fc_rights":3.81},{"stockId":2132,"date":"2026-02-03T16:00:00.000Z","sp":3.92,"lxr_fc_rights":3.89},{"stockId":2132,"date":"2026-02-04T16:00:00.000Z","sp":3.83,"lxr_fc_rights":3.8},{"date":"2026-02-05T16:00:00.000Z","stockId":2132,"sp":3.83,"lxr_fc_rights":3.8},{"stockId":2132,"date":"2026-02-08T16:00:00.000Z","sp":3.87,"lxr_fc_rights":3.84},{"date":"2026-02-09T16:00:00.000Z","stockId":2132,"sp":3.84,"lxr_fc_rights":3.81},{"date":"2026-02-10T16:00:00.000Z","stockId":2132,"sp":3.84,"lxr_fc_rights":3.81},{"stockId":2132,"date":"2026-02-11T16:00:00.000Z","sp":3.78,"lxr_fc_rights":3.75},{"date":"2026-02-12T16:00:00.000Z","stockId":2132,"sp":3.74,"lxr_fc_rights":3.71},{"stockId":2132,"date":"2026-02-23T16:00:00.000Z","sp":3.85,"lxr_fc_rights":3.82},{"date":"2026-02-24T16:00:00.000Z","stockId":2132,"sp":3.98,"lxr_fc_rights":3.95},{"stockId":2132,"date":"2026-02-25T16:00:00.000Z","sp":3.94,"lxr_fc_rights":3.91},{"date":"2026-02-26T16:00:00.000Z","stockId":2132,"sp":3.99,"lxr_fc_rights":3.96},{"date":"2026-03-01T16:00:00.000Z","stockId":2132,"sp":3.96,"lxr_fc_rights":3.93},{"date":"2026-03-02T16:00:00.000Z","stockId":2132,"sp":3.77,"lxr_fc_rights":3.74},{"stockId":2132,"date":"2026-03-03T16:00:00.000Z","sp":3.68,"lxr_fc_rights":3.65},{"stockId":2132,"date":"2026-03-04T16:00:00.000Z","sp":3.79,"lxr_fc_rights":3.76},{"stockId":2132,"date":"2026-03-05T16:00:00.000Z","sp":3.89,"lxr_fc_rights":3.86},{"date":"2026-03-08T16:00:00.000Z","stockId":2132,"sp":3.86,"lxr_fc_rights":3.83},{"stockId":2132,"date":"2026-03-09T16:00:00.000Z","sp":4.02,"lxr_fc_rights":3.99},{"stockId":2132,"date":"2026-03-10T16:00:00.000Z","sp":4.04,"lxr_fc_rights":4.01},{"date":"2026-03-11T16:00:00.000Z","stockId":2132,"sp":4.06,"lxr_fc_rights":4.03},{"date":"2026-03-12T16:00:00.000Z","stockId":2132,"sp":3.99,"lxr_fc_rights":3.96},{"stockId":2132,"date":"2026-03-15T16:00:00.000Z","sp":3.98,"lxr_fc_rights":3.95},{"stockId":2132,"date":"2026-03-16T16:00:00.000Z","sp":3.93,"lxr_fc_rights":3.9},{"date":"2026-03-17T16:00:00.000Z","stockId":2132,"sp":3.9,"lxr_fc_rights":3.87},{"date":"2026-03-18T16:00:00.000Z","stockId":2132,"sp":3.78,"lxr_fc_rights":3.75},{"date":"2026-03-19T16:00:00.000Z","stockId":2132,"sp":3.72,"lxr_fc_rights":3.69},{"date":"2026-03-22T16:00:00.000Z","stockId":2132,"sp":3.55,"lxr_fc_rights":3.52},{"date":"2026-03-23T16:00:00.000Z","stockId":2132,"sp":3.71,"lxr_fc_rights":3.68},{"stockId":2132,"date":"2026-03-24T16:00:00.000Z","sp":3.79,"lxr_fc_rights":3.76},{"stockId":2132,"date":"2026-03-25T16:00:00.000Z","sp":3.71,"lxr_fc_rights":3.68},{"stockId":2132,"date":"2026-03-26T16:00:00.000Z","sp":3.86,"lxr_fc_rights":3.83},{"stockId":2132,"date":"2026-03-29T16:00:00.000Z","sp":3.9,"lxr_fc_rights":3.87},{"stockId":2132,"date":"2026-03-30T16:00:00.000Z","sp":3.9,"lxr_fc_rights":3.87},{"stockId":2132,"date":"2026-03-31T16:00:00.000Z","sp":3.87,"lxr_fc_rights":3.84},{"stockId":2132,"date":"2026-04-01T16:00:00.000Z","sp":3.81,"lxr_fc_rights":3.78},{"stockId":2132,"date":"2026-04-02T16:00:00.000Z","sp":3.7,"lxr_fc_rights":3.67},{"stockId":2132,"date":"2026-04-06T16:00:00.000Z","sp":4.07,"lxr_fc_rights":4.04},{"date":"2026-04-07T16:00:00.000Z","stockId":2132,"sp":4.09,"lxr_fc_rights":4.06},{"date":"2026-04-08T16:00:00.000Z","stockId":2132,"sp":4.05,"lxr_fc_rights":4.02},{"stockId":2132,"date":"2026-04-09T16:00:00.000Z","sp":4.05,"lxr_fc_rights":4.02},{"date":"2026-04-12T16:00:00.000Z","stockId":2132,"sp":4.21,"lxr_fc_rights":4.17},{"stockId":2132,"date":"2026-04-13T16:00:00.000Z","sp":4.33,"lxr_fc_rights":4.29},{"date":"2026-04-14T16:00:00.000Z","stockId":2132,"sp":4.15,"lxr_fc_rights":4.11},{"date":"2026-04-15T16:00:00.000Z","stockId":2132,"sp":4.42,"lxr_fc_rights":4.38},{"stockId":2132,"date":"2026-04-16T16:00:00.000Z","sp":4.54,"lxr_fc_rights":4.5},{"stockId":2132,"date":"2026-04-19T16:00:00.000Z","sp":4.65,"lxr_fc_rights":4.61},{"date":"2026-04-20T16:00:00.000Z","stockId":2132,"sp":4.54,"lxr_fc_rights":4.5},{"stockId":2132,"date":"2026-04-21T16:00:00.000Z","sp":4.59,"lxr_fc_rights":4.55},{"stockId":2132,"date":"2026-04-22T16:00:00.000Z","sp":4.63,"lxr_fc_rights":4.59},{"stockId":2132,"date":"2026-04-23T16:00:00.000Z","sp":4.61,"lxr_fc_rights":4.57},{"date":"2026-04-26T16:00:00.000Z","stockId":2132,"sp":4.62,"lxr_fc_rights":4.58},{"stockId":2132,"date":"2026-04-27T16:00:00.000Z","sp":4.63,"lxr_fc_rights":4.59},{"date":"2026-04-28T16:00:00.000Z","stockId":2132,"sp":4.85,"lxr_fc_rights":4.81},{"date":"2026-04-29T16:00:00.000Z","stockId":2132,"sp":4.83,"lxr_fc_rights":4.79},{"stockId":2132,"date":"2026-05-05T16:00:00.000Z","sp":5.03,"lxr_fc_rights":4.99},{"stockId":2132,"date":"2026-05-06T16:00:00.000Z","sp":5.2,"lxr_fc_rights":5.16},{"date":"2026-05-07T16:00:00.000Z","stockId":2132,"sp":5.72,"lxr_fc_rights":5.67},{"date":"2026-05-10T16:00:00.000Z","stockId":2132,"sp":5.62,"lxr_fc_rights":5.57},{"stockId":2132,"date":"2026-05-11T16:00:00.000Z","sp":5.68,"lxr_fc_rights":5.63},{"stockId":2132,"date":"2026-05-12T16:00:00.000Z","sp":5.79,"lxr_fc_rights":5.74},{"date":"2026-05-13T16:00:00.000Z","stockId":2132,"sp":6.25,"lxr_fc_rights":6.2},{"date":"2026-05-14T16:00:00.000Z","stockId":2132,"sp":5.9,"lxr_fc_rights":5.85},{"date":"2026-05-17T16:00:00.000Z","stockId":2132,"sp":5.59,"lxr_fc_rights":5.54},{"stockId":2132,"date":"2026-05-18T16:00:00.000Z","sp":5.42,"lxr_fc_rights":5.37},{"stockId":2132,"date":"2026-05-19T16:00:00.000Z","sp":5.4,"lxr_fc_rights":5.35},{"date":"2026-05-20T16:00:00.000Z","stockId":2132,"sp":5.28,"lxr_fc_rights":5.24},{"stockId":2132,"date":"2026-05-21T16:00:00.000Z","sp":5.46,"lxr_fc_rights":5.41},{"date":"2026-05-24T16:00:00.000Z","stockId":2132,"sp":5.38,"lxr_fc_rights":5.33},{"date":"2026-05-25T16:00:00.000Z","stockId":2132,"sp":5.2,"lxr_fc_rights":5.16},{"stockId":2132,"date":"2026-05-26T16:00:00.000Z","sp":5.06,"lxr_fc_rights":5.02},{"stockId":2132,"date":"2026-05-27T16:00:00.000Z","sp":5.19,"lxr_fc_rights":5.15},{"stockId":2132,"date":"2026-05-28T16:00:00.000Z","sp":4.85,"lxr_fc_rights":4.81},{"stockId":2132,"date":"2026-05-31T16:00:00.000Z","sp":4.84,"lxr_fc_rights":4.8},{"stockId":2132,"date":"2026-06-01T16:00:00.000Z","sp":4.85,"lxr_fc_rights":4.81},{"stockId":2132,"date":"2026-06-02T16:00:00.000Z","sp":5.34,"lxr_fc_rights":5.29},{"stockId":2132,"date":"2026-06-03T16:00:00.000Z","sp":5.61,"lxr_fc_rights":5.56},{"date":"2026-06-04T16:00:00.000Z","stockId":2132,"sp":5.86,"lxr_fc_rights":5.81},{"date":"2026-06-07T16:00:00.000Z","stockId":2132,"sp":5.78,"lxr_fc_rights":5.73},{"date":"2026-06-08T16:00:00.000Z","stockId":2132,"sp":5.7,"lxr_fc_rights":5.65},{"date":"2026-06-09T16:00:00.000Z","stockId":2132,"sp":5.49,"lxr_fc_rights":5.44},{"date":"2026-06-10T16:00:00.000Z","stockId":2132,"sp":5.34,"lxr_fc_rights":5.29},{"date":"2026-06-11T16:00:00.000Z","stockId":2132,"sp":5.19,"lxr_fc_rights":5.15},{"stockId":2132,"date":"2026-06-14T16:00:00.000Z","sp":5.31,"lxr_fc_rights":5.26},{"date":"2026-06-15T16:00:00.000Z","stockId":2132,"sp":5.26,"lxr_fc_rights":5.22},{"date":"2026-06-16T16:00:00.000Z","stockId":2132,"sp":5.18,"lxr_fc_rights":5.14},{"date":"2026-06-17T16:00:00.000Z","stockId":2132,"sp":5.11,"lxr_fc_rights":5.07},{"date":"2026-06-21T16:00:00.000Z","stockId":2132,"sp":5.11,"lxr_fc_rights":5.07},{"stockId":2132,"date":"2026-06-22T16:00:00.000Z","sp":5.2,"lxr_fc_rights":5.16},{"date":"2026-06-23T16:00:00.000Z","stockId":2132,"sp":5.49,"lxr_fc_rights":5.44},{"date":"2026-06-24T16:00:00.000Z","stockId":2132,"sp":5.16,"lxr_fc_rights":5.12},{"stockId":2132,"date":"2026-06-25T16:00:00.000Z","sp":5.44,"lxr_fc_rights":5.39},{"stockId":2132,"date":"2026-06-28T16:00:00.000Z","sp":5.28,"lxr_fc_rights":5.24},{"stockId":2132,"date":"2026-06-29T16:00:00.000Z","sp":5.41,"lxr_fc_rights":5.36},{"date":"2026-06-30T16:00:00.000Z","stockId":2132,"sp":5.62,"lxr_fc_rights":5.57},{"stockId":2132,"date":"2026-07-01T16:00:00.000Z","sp":5.73,"lxr_fc_rights":5.68},{"stockId":2132,"date":"2026-07-02T16:00:00.000Z","sp":5.56,"lxr_fc_rights":5.51},{"date":"2026-07-05T16:00:00.000Z","stockId":2132,"sp":5.63,"lxr_fc_rights":5.58},{"date":"2026-07-06T16:00:00.000Z","stockId":2132,"sp":6.08,"lxr_fc_rights":6.03},{"date":"2026-07-07T16:00:00.000Z","stockId":2132,"sp":5.77,"lxr_fc_rights":5.77},{"stockId":2132,"date":"2026-07-08T16:00:00.000Z","sp":5.61,"lxr_fc_rights":5.61},{"stockId":2132,"date":"2026-07-09T16:00:00.000Z","sp":5.44,"lxr_fc_rights":5.44},{"stockId":2132,"date":"2026-07-12T16:00:00.000Z","sp":4.9,"lxr_fc_rights":4.9},{"date":"2026-07-13T16:00:00.000Z","stockId":2132,"sp":4.69,"lxr_fc_rights":4.69},{"date":"2026-07-14T16:00:00.000Z","stockId":2132,"sp":4.84,"lxr_fc_rights":4.84},{"date":"2026-07-15T16:00:00.000Z","stockId":2132,"sp":4.56,"lxr_fc_rights":4.56},{"stockId":2132,"date":"2026-07-16T16:00:00.000Z","sp":4.56,"lxr_fc_rights":4.56},{"date":"2026-07-19T16:00:00.000Z","stockId":2132,"sp":4.1,"lxr_fc_rights":4.1},{"date":"2026-07-20T16:00:00.000Z","stockId":2132,"sp":4.13,"lxr_fc_rights":4.13},{"date":"2026-07-21T16:00:00.000Z","stockId":2132,"sp":4.3,"lxr_fc_rights":4.3},{"date":"2026-07-22T16:00:00.000Z","stockId":2132,"sp":4.24,"lxr_fc_rights":4.24},{"date":"2026-07-23T16:00:00.000Z","stockId":2132,"sp":4.06,"lxr_fc_rights":4.06}]}