window.pageData = {"stock":{"_id":2130,"stockCode":"002130","exchange":"sz","market":"a","stockType":"company","followedNum":572,"ipoDate":"2007-04-19T16:00:00.000Z","areaCode":"cn","blackenedNum":7,"provinceCode":19,"fsTableType":"non_financial","tickerId":2130,"mutualMarkets":["ha"],"establishDate":"1998-06-18T16:00:00.000Z","memoNum":15,"listingStatus":"normally_listed","currency":"CNY","name":"沃尔核材","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"wehc","source":"cn_info","marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["natural_person"],"actualControllerName":"周和平","blockDealDate":"2026-06-09T16:00:00.000Z","fsDatePrebooks":[{"source":"cn_info","date":"2026-06-29T16:00:00.000Z","expectedDates":["2026-08-24T16:00:00.000Z"],"lastExpectedDate":"2026-08-24T16:00:00.000Z","lastUpdated":"2026-07-11T19:14:29.725Z"}],"latestLiftedDate":"2027-05-11T16:00:00.000Z","province":{"shortName":"广东"},"earliestMutualMarketDate":"2017-03-16T16:00:00.000Z","industry":{"_id":2010000240203,"stockCode":"240203","name":"非金属新材料","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":240203,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":139.33692159916362},"pb":{"mcw":4.69171946627639},"ps_ttm":{"mcw":5.127397428571776},"dyr":{"mcw":0.003941904718817107}},"staticDividendYieldRatio":0.0029616008316224146},"industryGroup":{"cni":[{"_id":2000000000008,"stockCode":"C08","exchange":"sz","stockType":"industry","source":"cni","tickerId":8,"name":"信息技术"},{"_id":2000000000802,"stockCode":"C0802","exchange":"sz","stockType":"industry","source":"cni","tickerId":802,"name":"技术硬件与设备"},{"_id":2000000080202,"stockCode":"C080202","exchange":"sz","stockType":"industry","source":"cni","tickerId":80202,"name":"电子设备及服务"}],"sw":[{"_id":2010000240000,"stockCode":"240000","name":"有色金属","stockType":"industry","exchange":"sw","tickerId":240000,"source":"sw"},{"_id":2010000240200,"stockCode":"240200","name":"金属非金属新材料","stockType":"industry","exchange":"sw","tickerId":240200,"source":"sw"},{"_id":2010000240203,"stockCode":"240203","name":"非金属新材料","stockType":"industry","exchange":"sw","tickerId":240203,"source":"sw"}],"sw_2021":[{"_id":2020000270000,"stockCode":"270000","name":"电子","stockType":"industry","exchange":"sw_2021","tickerId":270000,"source":"sw_2021"},{"_id":2020000270400,"stockCode":"270400","name":"其他电子","stockType":"industry","exchange":"sw_2021","tickerId":270400,"source":"sw_2021"},{"_id":2020000270401,"stockCode":"270401","name":"其他电子","stockType":"industry","exchange":"sw_2021","tickerId":270401,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000980032,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"980032","tickerId":980032,"source":"cni","name":"新能电池","weighting":0.0122},{"_id":1000000399417,"stockCode":"399417","areaCode":"cn","stockType":"index","exchange":"sz","source":"cni","tickerId":399417,"name":"新能源车","weighting":0.0083},{"_id":1000000000858,"stockCode":"000858","areaCode":"cn","stockType":"index","exchange":"sh","source":"csi","tickerId":858,"name":"500信息","weighting":0.00689},{"_id":1000000931165,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931165","tickerId":931165,"source":"csi","name":"新兴科技100","weighting":0.00652},{"_id":1000000931000,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931000","tickerId":931000,"source":"csi","name":"大湾区","weighting":0.0045},{"_id":1000000399363,"stockCode":"399363","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399363,"name":"云科技","weighting":0.003},{"_id":1000000399624,"stockCode":"399624","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399624,"name":"中创400","weighting":0.003},{"_id":1000000399008,"stockCode":"399008","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399008,"name":"中小300","weighting":0.0026},{"_id":1000000399316,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399316","tickerId":399316,"source":"cni","name":"巨潮小盘","weighting":0.0025},{"_id":1000000930652,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930652","tickerId":930652,"source":"csi","name":"CS电子","weighting":0.00227},{"_id":1000000000935,"stockCode":"000935","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":935,"name":"中证信息","weighting":0.00212},{"_id":1000000000905,"stockCode":"000905","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":905,"name":"中证500","weighting":0.00211},{"_id":1000000000993,"stockCode":"000993","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":993,"name":"全指信息","weighting":0.00199},{"_id":1000000000982,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000982","tickerId":982,"source":"csi","name":"500等权","weighting":0.00188},{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0015},{"_id":1000000000962,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"000962","tickerId":962,"source":"csi","name":"中证中游","weighting":0.0012},{"_id":1000000399007,"stockCode":"399007","areaCode":"cn","stockType":"index","exchange":"sz","source":"cni","tickerId":399007,"name":"深证300","weighting":0.0012},{"_id":1000000399625,"stockCode":"399625","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399625,"name":"中创500","weighting":0.0012},{"_id":1000000000842,"stockCode":"000842","stockType":"index","exchange":"csi","source":"csi","areaCode":"cn","tickerId":842,"name":"800等权","weighting":0.00119},{"_id":1000000000907,"stockCode":"000907","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":907,"name":"中证700","weighting":0.00109},{"_id":1000000399001,"stockCode":"399001","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399001,"name":"深证成指","weighting":0.001},{"_id":1000000930820,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930820","tickerId":930820,"source":"csi","name":"CS高端制","weighting":0.00093},{"_id":1000000000510,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000510","tickerId":510,"source":"csi","name":"中证A500","weighting":0.00072},{"_id":1000000000906,"stockCode":"000906","areaCode":"cn","stockType":"index","exchange":"sh","source":"csi","tickerId":906,"name":"中证800","weighting":0.0006},{"_id":1000000399311,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399311","tickerId":399311,"source":"cni","name":"国证1000","weighting":0.0005},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00039},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00039}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.woer.com","companyName":"深圳市沃尔核材股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2130,"type":"tr_dri","cagr_p_r_fs":0.11201080006034969,"cagr_p_r_fys":-0.3241658457697032,"cagr_p_r_y1":-0.31240993663156547,"cagr_p_r_y3":0.33520249242438194,"cagr_p_r_y5":0.22952764435889916,"p_r_fs":6.6969301392652625,"cagr_p_r_d30":-0.08072584292809248,"cagr_p_r_d60":-0.24306574726206787,"cagr_p_r_d90":-0.2777931409118388,"last_data_date":"2026-07-09T16:00:00.000Z","period_date":"2007-04-19T16:00:00.000Z","cagr_p_r_y10":0.08566505118288448,"cagr_p_r_d14":0.001010407391188295,"cagr_p_r_d7":-0.026917125856596114},"shnc":{"stockId":2130,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":232195,"shnc_d90":0.04820870727170949,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":232195,"shnc_q1":0.04820870727170949,"shnc_q2":0.14188272090644424,"shnc_q3":0.16963615573320437,"shnc_y1":-0.04532933146945153,"shnc_y2":1.1112091069447727},"ple":{"stockId":2130,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0},"mtasl":{"stockId":2130,"type":"mtasl","last_data_date":"2026-07-08T16:00:00.000Z","spc":-0.0092,"mtaslb":1478218081,"mtaslb_mc_r":0.07461414833054907,"mtaslb_fbc":-8129845,"mtaslb_fb":1459393491,"mtaslb_smc":500,"mtaslb_sb":18824590,"fb_mc_rc_d1":-0.0004103599249198824,"fb_mc_rc_d5":-0.0010668768143028023,"fb_mc_rc_d20":-0.006721195709908217,"fb_mc_rc_d60":-0.021507851594756048,"fb_mc_rc_d120":-0.028330414742190498,"sb_mc_rc_d1":-0.0000017436182274739245,"sb_mc_rc_d5":0.000011209775508818313,"sb_mc_rc_d20":0.000029750813686554118,"sb_mc_rc_d60":0.00031221068409479166,"sb_mc_rc_d120":0.0000579339355569503,"npa_o_f_d1":-8129845,"npa_o_f_d120":-637229701,"npa_o_f_d20":-149978907,"npa_o_f_d5":-22254454,"npa_o_f_d60":-516715422,"fb_mc_rc_d240":-0.006023248000200679,"npa_o_f_d240":184742433},"mm_ha":{"stockId":2130,"type":"mm_ha","mm_sh":10434655,"mm_sha":197841059,"mm_sh_cap_r":0.009117123516541334,"spc":0.081,"mm_shc_v_r":0.425561353271821,"mm_sh_nba_d1":1607910779.7914145,"mm_sh_nba_d5":1607910779.7914145,"mm_sh_nba_d20":1607910779.7914145,"mm_sh_nba_d60":1607910779.7914145,"mm_sh_nba_d120":1465682046.5786345,"mm_sh_nba_d240":1566796179.1560307,"mm_sh_cap_rc_d1":0.04557754339736788,"mm_sh_cap_rc_d5":0.04557754339736788,"mm_sh_cap_rc_d20":0.04557754339736788,"mm_sh_cap_rc_d60":0.04557754339736788,"mm_sh_cap_rc_d120":0.040372141185643445,"mm_sh_nbv_d1":52164034,"mm_sh_nbv_d5":52164034,"mm_sh_nbv_d20":52164034,"mm_sh_nbv_d60":52164034,"mm_sh_nbv_d120":46206390,"mm_sh_nbv_d240":39515035,"mm_sh_nbp_d1":-239874208.6462234,"mm_sh_nbp_d5":-132216745.67775743,"mm_sh_nbp_d20":-132216745.67775743,"mm_sh_nbp_d60":-132216745.67775743,"mm_sh_nbp_d120":-187337305.01385236,"mm_sh_nbp_d240":-210731056.86062947,"mm_sh_nbpr_d1":-0.14918378038198174,"mm_sh_nbpr_d5":-0.13421291986830897,"mm_sh_nbpr_d20":-0.13421291986830897,"mm_sh_nbpr_d60":-0.13421291986830897,"mm_sh_nbpr_d120":-0.2168832876621409,"mm_sh_nbpr_d240":-0.23965817377372933,"mm_sh_cap_rc_d240":0.03452566997715342,"last_data_date":"2026-06-29T16:00:00.000Z","mm_shc_v_r_d120":0.003065702774220767,"mm_shc_v_r_d20":0.021278067663591048,"mm_shc_v_r_d240":-0.0015016889951496152,"mm_shc_v_r_d5":0.08511227065436419,"mm_shc_v_r_d60":0.0070926892211970165,"mm_sh_cap_rc_q1":-0.0018402379863376346,"mm_sh_cap_rc_q2":-0.025676779072537147,"mm_sh_cap_rc_q3":-0.04392231189835258,"mm_sh_cap_rc_q4":0.0015582508871319492,"mm_sh_nba_q1":-38933935.219554596,"mm_sh_nba_q2":-685444627.6323639,"mm_sh_nba_q3":-1238862910.3967304,"mm_sh_nba_q4":369047869.3946841,"mm_sh_nbv_q1":-2106174,"mm_sh_nbv_q2":-29472290,"mm_sh_nbv_q3":-50399045,"mm_sh_nbv_q4":1764989}},"priceMetrics":{"pe_ttm":21.929908916590165,"d_pe_ttm":22.9764294698471,"pb":2.765369284964412,"pb_wo_gw":2.998987084489374,"dyr":0.009364358683314415,"mc":24666015318.440002,"mc_om":22199412662.440002,"sp":17.62,"spc":0.0274,"ta":1019822251,"to_r":0.05002901888073319,"cmc":20166297053,"ecmc":19551518513.620003,"ecmc_psh":84203,"shn":232195},"differentMarketStocks":[],"staticDividendYieldRatio":0.009364358683314413},"shareholdersEquityChangeData":[{"_id":"6a5001f5ed83b4afdd500bea","stockId":2130,"source":"cn_info","shareholderName":"玄元私募基金投资管理(广东)有限公司-玄元科新201号私募证券投资基金","declarationDate":"2026-06-11T16:00:00.000Z","date":"2026-06-09T16:00:00.000Z","changeQuantity":200000,"sharesChangeRatio":0.0001,"priceLimit":"19.35","sharesHeldAfterChange":0.0074,"quantityHeldAfterChange":10410200,"priceFloor":19.35,"priceCeiling":19.35,"averagePrice":19.35,"stock":{"_id":2130,"stockCode":"002130","exchange":"sz","market":"a","stockType":"company","followedNum":572,"areaCode":"cn","blackenedNum":7,"fsTableType":"non_financial","tickerId":2130,"mutualMarkets":["ha"],"memoNum":15,"currency":"CNY","name":"沃尔核材","isFollowed":false}},{"_id":"6a5001f5ed83b4afdd500beb","stockId":2130,"source":"cn_info","shareholderName":"玄元私募基金投资管理(广东)有限公司-玄元科新202号私募证券投资基金","declarationDate":"2026-06-11T16:00:00.000Z","date":"2026-06-09T16:00:00.000Z","changeQuantity":-200000,"sharesChangeRatio":0.0001,"priceLimit":"19.35","priceFloor":19.35,"priceCeiling":19.35,"averagePrice":19.35,"stock":{"_id":2130,"stockCode":"002130","exchange":"sz","market":"a","stockType":"company","followedNum":572,"areaCode":"cn","blackenedNum":7,"fsTableType":"non_financial","tickerId":2130,"mutualMarkets":["ha"],"memoNum":15,"currency":"CNY","name":"沃尔核材","isFollowed":false}},{"_id":"68cc613c68ec23d115885c66","stockId":2130,"source":"cn_info","shareholderName":"邱丽敏","declarationDate":"2025-08-21T16:00:00.000Z","date":"2025-08-18T16:00:00.000Z","changeQuantity":-5965000,"sharesChangeRatio":0.00473,"priceLimit":"24.50","sharesHeldAfterChange":0.00696,"quantityHeldAfterChange":8772371,"priceFloor":24.5,"priceCeiling":24.5,"averagePrice":24.5,"stock":{"_id":2130,"stockCode":"002130","exchange":"sz","market":"a","stockType":"company","followedNum":572,"areaCode":"cn","blackenedNum":7,"fsTableType":"non_financial","tickerId":2130,"mutualMarkets":["ha"],"memoNum":15,"currency":"CNY","name":"沃尔核材","isFollowed":false}},{"_id":"6865f997b9bea94b6177f6a4","stockId":2130,"source":"cn_info","shareholderName":"周合理","declarationDate":"2024-12-02T16:00:00.000Z","date":"2024-11-27T16:00:00.000Z","changeQuantity":-215900,"sharesChangeRatio":0.00017,"priceLimit":"16.80","sharesHeldAfterChange":0.00008,"quantityHeldAfterChange":100000,"priceFloor":16.8,"priceCeiling":16.8,"averagePrice":16.8,"stock":{"_id":2130,"stockCode":"002130","exchange":"sz","market":"a","stockType":"company","followedNum":572,"areaCode":"cn","blackenedNum":7,"fsTableType":"non_financial","tickerId":2130,"mutualMarkets":["ha"],"memoNum":15,"currency":"CNY","name":"沃尔核材","isFollowed":false}},{"_id":"6865f997b9bea94b6177f6a3","stockId":2130,"source":"cn_info","shareholderName":"周文河","declarationDate":"2024-12-02T16:00:00.000Z","date":"2024-11-26T16:00:00.000Z","changeQuantity":-3200000,"sharesChangeRatio":0.00254,"priceLimit":"15.75","sharesHeldAfterChange":0.00774,"quantityHeldAfterChange":9756908,"priceFloor":15.75,"priceCeiling":15.75,"averagePrice":15.75,"stock":{"_id":2130,"stockCode":"002130","exchange":"sz","market":"a","stockType":"company","followedNum":572,"areaCode":"cn","blackenedNum":7,"fsTableType":"non_financial","tickerId":2130,"mutualMarkets":["ha"],"memoNum":15,"currency":"CNY","name":"沃尔核材","isFollowed":false}},{"_id":"6865f997b9bea94b6177f6a2","stockId":2130,"source":"cn_info","shareholderName":"邱丽敏","declarationDate":"2024-11-20T16:00:00.000Z","date":"2024-11-18T16:00:00.000Z","changeQuantity":-11963300,"sharesChangeRatio":0.0095,"priceLimit":"17.76","sharesHeldAfterChange":0.0117,"quantityHeldAfterChange":14737371,"priceFloor":17.76,"priceCeiling":17.76,"averagePrice":17.76,"stock":{"_id":2130,"stockCode":"002130","exchange":"sz","market":"a","stockType":"company","followedNum":572,"areaCode":"cn","blackenedNum":7,"fsTableType":"non_financial","tickerId":2130,"mutualMarkets":["ha"],"memoNum":15,"currency":"CNY","name":"沃尔核材","isFollowed":false}},{"_id":"6865f997b9bea94b6177f6a1","stockId":2130,"source":"cn_info","shareholderName":"周红旗","declarationDate":"2024-12-02T16:00:00.000Z","date":"2024-11-06T16:00:00.000Z","changeQuantity":-1000000,"sharesChangeRatio":0.00079,"priceLimit":"18.30","sharesHeldAfterChange":0.00135,"quantityHeldAfterChange":1699050,"priceFloor":18.3,"priceCeiling":18.3,"averagePrice":18.3,"stock":{"_id":2130,"stockCode":"002130","exchange":"sz","market":"a","stockType":"company","followedNum":572,"areaCode":"cn","blackenedNum":7,"fsTableType":"non_financial","tickerId":2130,"mutualMarkets":["ha"],"memoNum":15,"currency":"CNY","name":"沃尔核材","isFollowed":false}},{"_id":"6865f997b9bea94b6177f6a0","stockId":2130,"source":"cn_info","shareholderName":"玄元私募基金投资管理(广东)有限公司-玄元科新201号私募证券投资基金","declarationDate":"2024-11-20T16:00:00.000Z","date":"2024-10-20T16:00:00.000Z","changeQuantity":-500000,"sharesChangeRatio":0.0004,"priceLimit":"18.72","sharesHeldAfterChange":0.0081,"quantityHeldAfterChange":10210200,"priceFloor":18.72,"priceCeiling":18.72,"averagePrice":18.72,"stock":{"_id":2130,"stockCode":"002130","exchange":"sz","market":"a","stockType":"company","followedNum":572,"areaCode":"cn","blackenedNum":7,"fsTableType":"non_financial","tickerId":2130,"mutualMarkets":["ha"],"memoNum":15,"currency":"CNY","name":"沃尔核材","isFollowed":false}},{"_id":"6865f997b9bea94b6177f69f","stockId":2130,"source":"cn_info","shareholderName":"马葵","declarationDate":"2024-12-02T16:00:00.000Z","date":"2024-09-10T16:00:00.000Z","changeQuantity":-101300,"sharesChangeRatio":0.00008,"priceLimit":"12.87","sharesHeldAfterChange":0.00024,"quantityHeldAfterChange":304200,"priceFloor":12.87,"priceCeiling":12.87,"averagePrice":12.87,"stock":{"_id":2130,"stockCode":"002130","exchange":"sz","market":"a","stockType":"company","followedNum":572,"areaCode":"cn","blackenedNum":7,"fsTableType":"non_financial","tickerId":2130,"mutualMarkets":["ha"],"memoNum":15,"currency":"CNY","name":"沃尔核材","isFollowed":false}},{"_id":"6865f997b9bea94b6177f69d","stockId":2130,"source":"cn_info","shareholderName":"玄元私募基金投资管理(广东)有限公司-玄元科新202号私募证券投资基金","declarationDate":"2024-05-07T16:00:00.000Z","date":"2024-04-29T16:00:00.000Z","changeQuantity":-9000000,"sharesChangeRatio":0.00714,"sharesHeldAfterChange":0.0002,"quantityHeldAfterChange":200000,"candlestickAveragePrice":14.437519908423546,"lastUpdated":"2025-07-30T09:43:35.853Z","stock":{"_id":2130,"stockCode":"002130","exchange":"sz","market":"a","stockType":"company","followedNum":572,"areaCode":"cn","blackenedNum":7,"fsTableType":"non_financial","tickerId":2130,"mutualMarkets":["ha"],"memoNum":15,"currency":"CNY","name":"沃尔核材","isFollowed":false}},{"_id":"6865f997b9bea94b6177f69e","stockId":2130,"source":"cn_info","shareholderName":"玄元私募基金投资管理(广东)有限公司-玄元科新203号私募证券投资基金","declarationDate":"2024-05-07T16:00:00.000Z","date":"2024-04-29T16:00:00.000Z","changeQuantity":-3598000,"sharesChangeRatio":0.00286,"sharesHeldAfterChange":0.0044,"quantityHeldAfterChange":5556400,"candlestickAveragePrice":14.437519908423546,"lastUpdated":"2025-07-30T09:43:35.856Z","stock":{"_id":2130,"stockCode":"002130","exchange":"sz","market":"a","stockType":"company","followedNum":572,"areaCode":"cn","blackenedNum":7,"fsTableType":"non_financial","tickerId":2130,"mutualMarkets":["ha"],"memoNum":15,"currency":"CNY","name":"沃尔核材","isFollowed":false}},{"_id":"6865f997b9bea94b6177f69b","stockId":2130,"source":"cn_info","shareholderName":"深圳盈富汇智私募证券基金有限公司-盈富增信添利12号私募证券投资基金","declarationDate":"2023-12-08T16:00:00.000Z","date":"2023-12-06T16:00:00.000Z","changeQuantity":5572857,"sharesChangeRatio":0.0044,"priceLimit":"7.98","sharesHeldAfterChange":0.0156,"quantityHeldAfterChange":19629956,"priceFloor":7.98,"priceCeiling":7.98,"averagePrice":7.98,"stock":{"_id":2130,"stockCode":"002130","exchange":"sz","market":"a","stockType":"company","followedNum":572,"areaCode":"cn","blackenedNum":7,"fsTableType":"non_financial","tickerId":2130,"mutualMarkets":["ha"],"memoNum":15,"currency":"CNY","name":"沃尔核材","isFollowed":false}},{"_id":"6865f997b9bea94b6177f69c","stockId":2130,"source":"cn_info","shareholderName":"邱丽敏","declarationDate":"2023-12-08T16:00:00.000Z","date":"2023-12-06T16:00:00.000Z","changeQuantity":-5572857,"sharesChangeRatio":0.0044,"priceLimit":"7.98","sharesHeldAfterChange":0.0412,"quantityHeldAfterChange":51892071,"priceFloor":7.98,"priceCeiling":7.98,"averagePrice":7.98,"stock":{"_id":2130,"stockCode":"002130","exchange":"sz","market":"a","stockType":"company","followedNum":572,"areaCode":"cn","blackenedNum":7,"fsTableType":"non_financial","tickerId":2130,"mutualMarkets":["ha"],"memoNum":15,"currency":"CNY","name":"沃尔核材","isFollowed":false}},{"_id":"6865f997b9bea94b6177f699","stockId":2130,"source":"cn_info","shareholderName":"深圳盈富汇智私募证券基金有限公司-盈富增信添利13号私募证券投资基金","declarationDate":"2023-12-08T16:00:00.000Z","date":"2023-12-04T16:00:00.000Z","changeQuantity":5530000,"sharesChangeRatio":0.0044,"priceLimit":"8.11","sharesHeldAfterChange":0.0144,"quantityHeldAfterChange":18167000,"priceFloor":8.11,"priceCeiling":8.11,"averagePrice":8.11,"stock":{"_id":2130,"stockCode":"002130","exchange":"sz","market":"a","stockType":"company","followedNum":572,"areaCode":"cn","blackenedNum":7,"fsTableType":"non_financial","tickerId":2130,"mutualMarkets":["ha"],"memoNum":15,"currency":"CNY","name":"沃尔核材","isFollowed":false}},{"_id":"6865f997b9bea94b6177f69a","stockId":2130,"source":"cn_info","shareholderName":"邱丽敏","declarationDate":"2023-12-08T16:00:00.000Z","date":"2023-12-04T16:00:00.000Z","changeQuantity":-5530000,"sharesChangeRatio":0.0044,"priceLimit":"8.11","priceFloor":8.11,"priceCeiling":8.11,"averagePrice":8.11,"stock":{"_id":2130,"stockCode":"002130","exchange":"sz","market":"a","stockType":"company","followedNum":572,"areaCode":"cn","blackenedNum":7,"fsTableType":"non_financial","tickerId":2130,"mutualMarkets":["ha"],"memoNum":15,"currency":"CNY","name":"沃尔核材","isFollowed":false}},{"_id":"6865f997b9bea94b6177f697","stockId":2130,"source":"cn_info","shareholderName":"深圳盈富汇智私募证券基金有限公司-盈富增信添利12号私募证券投资基金","declarationDate":"2023-11-28T16:00:00.000Z","date":"2023-11-26T16:00:00.000Z","changeQuantity":1514099,"sharesChangeRatio":0.0012,"priceLimit":"8.05","sharesHeldAfterChange":0.0112,"quantityHeldAfterChange":14057099,"priceFloor":8.05,"priceCeiling":8.05,"averagePrice":8.05,"stock":{"_id":2130,"stockCode":"002130","exchange":"sz","market":"a","stockType":"company","followedNum":572,"areaCode":"cn","blackenedNum":7,"fsTableType":"non_financial","tickerId":2130,"mutualMarkets":["ha"],"memoNum":15,"currency":"CNY","name":"沃尔核材","isFollowed":false}},{"_id":"6865f997b9bea94b6177f698","stockId":2130,"source":"cn_info","shareholderName":"邱丽敏","declarationDate":"2023-11-28T16:00:00.000Z","date":"2023-11-26T16:00:00.000Z","changeQuantity":-1514099,"sharesChangeRatio":0.0012,"priceLimit":"8.05","sharesHeldAfterChange":0.05,"quantityHeldAfterChange":62994928,"priceFloor":8.05,"priceCeiling":8.05,"averagePrice":8.05,"stock":{"_id":2130,"stockCode":"002130","exchange":"sz","market":"a","stockType":"company","followedNum":572,"areaCode":"cn","blackenedNum":7,"fsTableType":"non_financial","tickerId":2130,"mutualMarkets":["ha"],"memoNum":15,"currency":"CNY","name":"沃尔核材","isFollowed":false}},{"_id":"6865f997b9bea94b6177f694","stockId":2130,"source":"cn_info","shareholderName":"深圳盈富汇智私募证券基金有限公司-盈富增信添利12号私募证券投资基金","declarationDate":"2023-11-28T16:00:00.000Z","date":"2023-09-18T16:00:00.000Z","changeQuantity":1250000,"sharesChangeRatio":0.001,"priceLimit":"7.66","priceFloor":7.66,"priceCeiling":7.66,"averagePrice":7.66,"stock":{"_id":2130,"stockCode":"002130","exchange":"sz","market":"a","stockType":"company","followedNum":572,"areaCode":"cn","blackenedNum":7,"fsTableType":"non_financial","tickerId":2130,"mutualMarkets":["ha"],"memoNum":15,"currency":"CNY","name":"沃尔核材","isFollowed":false}},{"_id":"6865f997b9bea94b6177f695","stockId":2130,"source":"cn_info","shareholderName":"深圳盈富汇智私募证券基金有限公司-盈富增信添利13号私募证券投资基金","declarationDate":"2023-11-28T16:00:00.000Z","date":"2023-09-18T16:00:00.000Z","changeQuantity":1250000,"sharesChangeRatio":0.001,"priceLimit":"7.66","sharesHeldAfterChange":0.01,"quantityHeldAfterChange":12637000,"priceFloor":7.66,"priceCeiling":7.66,"averagePrice":7.66,"stock":{"_id":2130,"stockCode":"002130","exchange":"sz","market":"a","stockType":"company","followedNum":572,"areaCode":"cn","blackenedNum":7,"fsTableType":"non_financial","tickerId":2130,"mutualMarkets":["ha"],"memoNum":15,"currency":"CNY","name":"沃尔核材","isFollowed":false}},{"_id":"6865f997b9bea94b6177f696","stockId":2130,"source":"cn_info","shareholderName":"邱丽敏","declarationDate":"2023-11-28T16:00:00.000Z","date":"2023-09-18T16:00:00.000Z","changeQuantity":-2500000,"sharesChangeRatio":0.00198,"priceLimit":"7.66","priceFloor":7.66,"priceCeiling":7.66,"averagePrice":7.66,"stock":{"_id":2130,"stockCode":"002130","exchange":"sz","market":"a","stockType":"company","followedNum":572,"areaCode":"cn","blackenedNum":7,"fsTableType":"non_financial","tickerId":2130,"mutualMarkets":["ha"],"memoNum":15,"currency":"CNY","name":"沃尔核材","isFollowed":false}},{"_id":"6865f997b9bea94b6177f692","stockId":2130,"source":"cn_info","shareholderName":"深圳盈富汇智私募证券基金有限公司-盈富增信添利13号私募证券投资基金","declarationDate":"2023-11-28T16:00:00.000Z","date":"2023-08-21T16:00:00.000Z","changeQuantity":1850000,"sharesChangeRatio":0.0015,"priceLimit":"7.47","priceFloor":7.47,"priceCeiling":7.47,"averagePrice":7.47,"stock":{"_id":2130,"stockCode":"002130","exchange":"sz","market":"a","stockType":"company","followedNum":572,"areaCode":"cn","blackenedNum":7,"fsTableType":"non_financial","tickerId":2130,"mutualMarkets":["ha"],"memoNum":15,"currency":"CNY","name":"沃尔核材","isFollowed":false}},{"_id":"6865f997b9bea94b6177f693","stockId":2130,"source":"cn_info","shareholderName":"邱丽敏","declarationDate":"2023-11-28T16:00:00.000Z","date":"2023-08-21T16:00:00.000Z","changeQuantity":-1850000,"sharesChangeRatio":0.0015,"priceLimit":"7.47","priceFloor":7.47,"priceCeiling":7.47,"averagePrice":7.47,"stock":{"_id":2130,"stockCode":"002130","exchange":"sz","market":"a","stockType":"company","followedNum":572,"areaCode":"cn","blackenedNum":7,"fsTableType":"non_financial","tickerId":2130,"mutualMarkets":["ha"],"memoNum":15,"currency":"CNY","name":"沃尔核材","isFollowed":false}},{"_id":"6865f997b9bea94b6177f690","stockId":2130,"source":"cn_info","shareholderName":"深圳盈富汇智私募证券基金有限公司-盈富增信添利12号私募证券投资基金","declarationDate":"2023-11-28T16:00:00.000Z","date":"2023-08-17T16:00:00.000Z","changeQuantity":1750000,"sharesChangeRatio":0.0014,"priceLimit":"7.76","priceFloor":7.76,"priceCeiling":7.76,"averagePrice":7.76,"stock":{"_id":2130,"stockCode":"002130","exchange":"sz","market":"a","stockType":"company","followedNum":572,"areaCode":"cn","blackenedNum":7,"fsTableType":"non_financial","tickerId":2130,"mutualMarkets":["ha"],"memoNum":15,"currency":"CNY","name":"沃尔核材","isFollowed":false}},{"_id":"6865f997b9bea94b6177f691","stockId":2130,"source":"cn_info","shareholderName":"邱丽敏","declarationDate":"2023-11-28T16:00:00.000Z","date":"2023-08-17T16:00:00.000Z","changeQuantity":-1750000,"sharesChangeRatio":0.0014,"priceLimit":"7.76","priceFloor":7.76,"priceCeiling":7.76,"averagePrice":7.76,"stock":{"_id":2130,"stockCode":"002130","exchange":"sz","market":"a","stockType":"company","followedNum":572,"areaCode":"cn","blackenedNum":7,"fsTableType":"non_financial","tickerId":2130,"mutualMarkets":["ha"],"memoNum":15,"currency":"CNY","name":"沃尔核材","isFollowed":false}},{"_id":"6865f997b9bea94b6177f68d","stockId":2130,"source":"cn_info","shareholderName":"深圳盈富汇智私募证券基金有限公司-盈富增信添利12号私募证券投资基金","declarationDate":"2023-07-17T16:00:00.000Z","date":"2023-07-13T16:00:00.000Z","changeQuantity":3443000,"sharesChangeRatio":0.0027,"priceLimit":"8.43","sharesHeldAfterChange":0.0076,"quantityHeldAfterChange":9543000,"priceFloor":8.43,"priceCeiling":8.43,"averagePrice":8.43,"stock":{"_id":2130,"stockCode":"002130","exchange":"sz","market":"a","stockType":"company","followedNum":572,"areaCode":"cn","blackenedNum":7,"fsTableType":"non_financial","tickerId":2130,"mutualMarkets":["ha"],"memoNum":15,"currency":"CNY","name":"沃尔核材","isFollowed":false}},{"_id":"6865f997b9bea94b6177f68e","stockId":2130,"source":"cn_info","shareholderName":"深圳盈富汇智私募证券基金有限公司-盈富增信添利13号私募证券投资基金","declarationDate":"2023-07-17T16:00:00.000Z","date":"2023-07-13T16:00:00.000Z","changeQuantity":8232000,"sharesChangeRatio":0.0065,"priceLimit":"8.43","sharesHeldAfterChange":0.0076,"quantityHeldAfterChange":9537000,"priceFloor":8.43,"priceCeiling":8.43,"averagePrice":8.43,"stock":{"_id":2130,"stockCode":"002130","exchange":"sz","market":"a","stockType":"company","followedNum":572,"areaCode":"cn","blackenedNum":7,"fsTableType":"non_financial","tickerId":2130,"mutualMarkets":["ha"],"memoNum":15,"currency":"CNY","name":"沃尔核材","isFollowed":false}},{"_id":"6865f997b9bea94b6177f68f","stockId":2130,"source":"cn_info","shareholderName":"邱丽敏","declarationDate":"2023-07-17T16:00:00.000Z","date":"2023-07-13T16:00:00.000Z","changeQuantity":-11675000,"sharesChangeRatio":0.00927,"priceLimit":"8.43","sharesHeldAfterChange":0.056,"quantityHeldAfterChange":70609027,"priceFloor":8.43,"priceCeiling":8.43,"averagePrice":8.43,"stock":{"_id":2130,"stockCode":"002130","exchange":"sz","market":"a","stockType":"company","followedNum":572,"areaCode":"cn","blackenedNum":7,"fsTableType":"non_financial","tickerId":2130,"mutualMarkets":["ha"],"memoNum":15,"currency":"CNY","name":"沃尔核材","isFollowed":false}},{"_id":"6865f997b9bea94b6177f68a","stockId":2130,"source":"cn_info","shareholderName":"深圳盈富汇智私募证券基金有限公司-盈富增信添利12号私募证券投资基金","declarationDate":"2023-07-17T16:00:00.000Z","date":"2023-07-11T16:00:00.000Z","changeQuantity":6100000,"sharesChangeRatio":0.0048,"priceLimit":"8.42","priceFloor":8.42,"priceCeiling":8.42,"averagePrice":8.42,"stock":{"_id":2130,"stockCode":"002130","exchange":"sz","market":"a","stockType":"company","followedNum":572,"areaCode":"cn","blackenedNum":7,"fsTableType":"non_financial","tickerId":2130,"mutualMarkets":["ha"],"memoNum":15,"currency":"CNY","name":"沃尔核材","isFollowed":false}},{"_id":"6865f997b9bea94b6177f68b","stockId":2130,"source":"cn_info","shareholderName":"深圳盈富汇智私募证券基金有限公司-盈富增信添利13号私募证券投资基金","declarationDate":"2023-07-17T16:00:00.000Z","date":"2023-07-11T16:00:00.000Z","changeQuantity":1305000,"sharesChangeRatio":0.001,"priceLimit":"8.42","priceFloor":8.42,"priceCeiling":8.42,"averagePrice":8.42,"stock":{"_id":2130,"stockCode":"002130","exchange":"sz","market":"a","stockType":"company","followedNum":572,"areaCode":"cn","blackenedNum":7,"fsTableType":"non_financial","tickerId":2130,"mutualMarkets":["ha"],"memoNum":15,"currency":"CNY","name":"沃尔核材","isFollowed":false}},{"_id":"6865f997b9bea94b6177f68c","stockId":2130,"source":"cn_info","shareholderName":"邱丽敏","declarationDate":"2023-07-17T16:00:00.000Z","date":"2023-07-11T16:00:00.000Z","changeQuantity":-7405000,"sharesChangeRatio":0.00588,"priceLimit":"8.42","priceFloor":8.42,"priceCeiling":8.42,"averagePrice":8.42,"stock":{"_id":2130,"stockCode":"002130","exchange":"sz","market":"a","stockType":"company","followedNum":572,"areaCode":"cn","blackenedNum":7,"fsTableType":"non_financial","tickerId":2130,"mutualMarkets":["ha"],"memoNum":15,"currency":"CNY","name":"沃尔核材","isFollowed":false}}],"priceMetricsList":[{"stockId":2130,"date":"2026-07-09T16:00:00.000Z","sp":17.62},{"date":"2026-07-08T16:00:00.000Z","stockId":2130,"sp":17.31},{"stockId":2130,"date":"2026-07-07T16:00:00.000Z","sp":17.47},{"stockId":2130,"date":"2026-07-06T16:00:00.000Z","sp":17.64},{"date":"2026-07-05T16:00:00.000Z","stockId":2130,"sp":18.52},{"date":"2026-07-02T16:00:00.000Z","stockId":2130,"sp":18.28},{"date":"2026-07-01T16:00:00.000Z","stockId":2130,"sp":17.61},{"date":"2026-06-30T16:00:00.000Z","stockId":2130,"sp":18.35},{"date":"2026-06-29T16:00:00.000Z","stockId":2130,"sp":18.96},{"date":"2026-06-28T16:00:00.000Z","stockId":2130,"sp":17.54},{"stockId":2130,"date":"2026-06-25T16:00:00.000Z","sp":17.77},{"stockId":2130,"date":"2026-06-24T16:00:00.000Z","sp":19.16},{"date":"2026-06-23T16:00:00.000Z","stockId":2130,"sp":19.56},{"stockId":2130,"date":"2026-06-22T16:00:00.000Z","sp":19.71},{"stockId":2130,"date":"2026-06-21T16:00:00.000Z","sp":20.44},{"stockId":2130,"date":"2026-06-17T16:00:00.000Z","sp":20.47},{"date":"2026-06-16T16:00:00.000Z","stockId":2130,"sp":20.63},{"stockId":2130,"date":"2026-06-15T16:00:00.000Z","sp":20.84},{"stockId":2130,"date":"2026-06-14T16:00:00.000Z","sp":20.53},{"stockId":2130,"date":"2026-06-11T16:00:00.000Z","sp":19.19},{"date":"2026-06-10T16:00:00.000Z","stockId":2130,"sp":18.66},{"stockId":2130,"date":"2026-06-09T16:00:00.000Z","sp":19.35},{"stockId":2130,"date":"2026-06-08T16:00:00.000Z","sp":19.48},{"date":"2026-06-07T16:00:00.000Z","stockId":2130,"sp":19.05},{"date":"2026-06-04T16:00:00.000Z","stockId":2130,"sp":20.56},{"date":"2026-06-03T16:00:00.000Z","stockId":2130,"sp":20.96},{"date":"2026-06-02T16:00:00.000Z","stockId":2130,"sp":21.64},{"date":"2026-06-01T16:00:00.000Z","stockId":2130,"sp":21.46},{"stockId":2130,"date":"2026-05-31T16:00:00.000Z","sp":22.36},{"date":"2026-05-28T16:00:00.000Z","stockId":2130,"sp":21.99},{"date":"2026-05-27T16:00:00.000Z","stockId":2130,"sp":22.17},{"stockId":2130,"date":"2026-05-26T16:00:00.000Z","sp":22},{"date":"2026-05-25T16:00:00.000Z","stockId":2130,"sp":21.52},{"stockId":2130,"date":"2026-05-24T16:00:00.000Z","sp":21.67},{"date":"2026-05-21T16:00:00.000Z","stockId":2130,"sp":20.99},{"stockId":2130,"date":"2026-05-20T16:00:00.000Z","sp":20.46},{"stockId":2130,"date":"2026-05-19T16:00:00.000Z","sp":21.44},{"date":"2026-05-18T16:00:00.000Z","stockId":2130,"sp":21.89},{"stockId":2130,"date":"2026-05-17T16:00:00.000Z","sp":21.73},{"stockId":2130,"date":"2026-05-14T16:00:00.000Z","sp":22.49},{"stockId":2130,"date":"2026-05-13T16:00:00.000Z","sp":22.84},{"date":"2026-05-12T16:00:00.000Z","stockId":2130,"sp":23.8},{"stockId":2130,"date":"2026-05-11T16:00:00.000Z","sp":23.85},{"stockId":2130,"date":"2026-05-10T16:00:00.000Z","sp":23.5},{"stockId":2130,"date":"2026-05-07T16:00:00.000Z","sp":23.58},{"date":"2026-05-06T16:00:00.000Z","stockId":2130,"sp":23.78},{"stockId":2130,"date":"2026-05-05T16:00:00.000Z","sp":23.37},{"date":"2026-04-29T16:00:00.000Z","stockId":2130,"sp":22.74},{"date":"2026-04-28T16:00:00.000Z","stockId":2130,"sp":22.9},{"stockId":2130,"date":"2026-04-27T16:00:00.000Z","sp":22.86},{"date":"2026-04-26T16:00:00.000Z","stockId":2130,"sp":23.7},{"stockId":2130,"date":"2026-04-23T16:00:00.000Z","sp":23.62},{"date":"2026-04-22T16:00:00.000Z","stockId":2130,"sp":26.06},{"date":"2026-04-21T16:00:00.000Z","stockId":2130,"sp":26.27},{"date":"2026-04-20T16:00:00.000Z","stockId":2130,"sp":26},{"date":"2026-04-19T16:00:00.000Z","stockId":2130,"sp":26.2},{"date":"2026-04-16T16:00:00.000Z","stockId":2130,"sp":25.62},{"date":"2026-04-15T16:00:00.000Z","stockId":2130,"sp":25.57},{"stockId":2130,"date":"2026-04-14T16:00:00.000Z","sp":25.2},{"stockId":2130,"date":"2026-04-13T16:00:00.000Z","sp":25.64},{"date":"2026-04-12T16:00:00.000Z","stockId":2130,"sp":25.13},{"stockId":2130,"date":"2026-04-09T16:00:00.000Z","sp":24.63},{"date":"2026-04-08T16:00:00.000Z","stockId":2130,"sp":24.3},{"date":"2026-04-07T16:00:00.000Z","stockId":2130,"sp":24.43},{"stockId":2130,"date":"2026-04-06T16:00:00.000Z","sp":23},{"date":"2026-04-02T16:00:00.000Z","stockId":2130,"sp":22.89},{"date":"2026-04-01T16:00:00.000Z","stockId":2130,"sp":23.18},{"stockId":2130,"date":"2026-03-31T16:00:00.000Z","sp":23.85},{"date":"2026-03-30T16:00:00.000Z","stockId":2130,"sp":23.47},{"date":"2026-03-29T16:00:00.000Z","stockId":2130,"sp":23.71},{"stockId":2130,"date":"2026-03-26T16:00:00.000Z","sp":23.8},{"date":"2026-03-25T16:00:00.000Z","stockId":2130,"sp":23.69},{"stockId":2130,"date":"2026-03-24T16:00:00.000Z","sp":24.62},{"date":"2026-03-23T16:00:00.000Z","stockId":2130,"sp":23.7},{"date":"2026-03-22T16:00:00.000Z","stockId":2130,"sp":23.13},{"date":"2026-03-19T16:00:00.000Z","stockId":2130,"sp":24.61},{"stockId":2130,"date":"2026-03-18T16:00:00.000Z","sp":25.2},{"stockId":2130,"date":"2026-03-17T16:00:00.000Z","sp":26.5},{"stockId":2130,"date":"2026-03-16T16:00:00.000Z","sp":27.51},{"date":"2026-03-15T16:00:00.000Z","stockId":2130,"sp":26.64},{"date":"2026-03-12T16:00:00.000Z","stockId":2130,"sp":25.58},{"date":"2026-03-11T16:00:00.000Z","stockId":2130,"sp":25.78},{"date":"2026-03-10T16:00:00.000Z","stockId":2130,"sp":26.28},{"date":"2026-03-09T16:00:00.000Z","stockId":2130,"sp":26.38},{"date":"2026-03-08T16:00:00.000Z","stockId":2130,"sp":25.49},{"stockId":2130,"date":"2026-03-05T16:00:00.000Z","sp":26.25},{"stockId":2130,"date":"2026-03-04T16:00:00.000Z","sp":26.69},{"date":"2026-03-03T16:00:00.000Z","stockId":2130,"sp":25.64},{"date":"2026-03-02T16:00:00.000Z","stockId":2130,"sp":25.56},{"date":"2026-03-01T16:00:00.000Z","stockId":2130,"sp":27.82},{"stockId":2130,"date":"2026-02-26T16:00:00.000Z","sp":28.53},{"stockId":2130,"date":"2026-02-25T16:00:00.000Z","sp":28.73},{"date":"2026-02-24T16:00:00.000Z","stockId":2130,"sp":27.9},{"date":"2026-02-23T16:00:00.000Z","stockId":2130,"sp":27.45},{"stockId":2130,"date":"2026-02-12T16:00:00.000Z","sp":27.36},{"stockId":2130,"date":"2026-02-11T16:00:00.000Z","sp":28.18},{"date":"2026-02-10T16:00:00.000Z","stockId":2130,"sp":27.98},{"stockId":2130,"date":"2026-02-09T16:00:00.000Z","sp":28.41},{"date":"2026-02-08T16:00:00.000Z","stockId":2130,"sp":27.32},{"stockId":2130,"date":"2026-02-05T16:00:00.000Z","sp":27.27},{"date":"2026-02-04T16:00:00.000Z","stockId":2130,"sp":27.51},{"date":"2026-02-03T16:00:00.000Z","stockId":2130,"sp":27.75},{"date":"2026-02-02T16:00:00.000Z","stockId":2130,"sp":27.57},{"stockId":2130,"date":"2026-02-01T16:00:00.000Z","sp":27.17},{"date":"2026-01-29T16:00:00.000Z","stockId":2130,"sp":26.99},{"stockId":2130,"date":"2026-01-28T16:00:00.000Z","sp":27.43},{"date":"2026-01-27T16:00:00.000Z","stockId":2130,"sp":29.32},{"stockId":2130,"date":"2026-01-26T16:00:00.000Z","sp":32.58},{"stockId":2130,"date":"2026-01-25T16:00:00.000Z","sp":33.34},{"stockId":2130,"date":"2026-01-22T16:00:00.000Z","sp":31.44},{"date":"2026-01-21T16:00:00.000Z","stockId":2130,"sp":32.73},{"date":"2026-01-20T16:00:00.000Z","stockId":2130,"sp":30.95},{"stockId":2130,"date":"2026-01-19T16:00:00.000Z","sp":30.62},{"stockId":2130,"date":"2026-01-18T16:00:00.000Z","sp":29.69},{"stockId":2130,"date":"2026-01-15T16:00:00.000Z","sp":31.11},{"date":"2026-01-14T16:00:00.000Z","stockId":2130,"sp":29.78},{"stockId":2130,"date":"2026-01-13T16:00:00.000Z","sp":27.07},{"date":"2026-01-12T16:00:00.000Z","stockId":2130,"sp":26.95},{"stockId":2130,"date":"2026-01-11T16:00:00.000Z","sp":28.26},{"stockId":2130,"date":"2026-01-08T16:00:00.000Z","sp":27.97},{"date":"2026-01-07T16:00:00.000Z","stockId":2130,"sp":27.42},{"date":"2026-01-06T16:00:00.000Z","stockId":2130,"sp":27.57},{"date":"2026-01-05T16:00:00.000Z","stockId":2130,"sp":27.16},{"date":"2026-01-04T16:00:00.000Z","stockId":2130,"sp":26.95},{"date":"2025-12-30T16:00:00.000Z","stockId":2130,"sp":26.32},{"date":"2025-12-29T16:00:00.000Z","stockId":2130,"sp":26.76},{"date":"2025-12-28T16:00:00.000Z","stockId":2130,"sp":26.28},{"date":"2025-12-25T16:00:00.000Z","stockId":2130,"sp":26.96},{"date":"2025-12-24T16:00:00.000Z","stockId":2130,"sp":26.91},{"date":"2025-12-23T16:00:00.000Z","stockId":2130,"sp":27},{"date":"2025-12-22T16:00:00.000Z","stockId":2130,"sp":26.61},{"date":"2025-12-21T16:00:00.000Z","stockId":2130,"sp":26.55},{"date":"2025-12-18T16:00:00.000Z","stockId":2130,"sp":26.04},{"date":"2025-12-17T16:00:00.000Z","stockId":2130,"sp":25.68},{"date":"2025-12-16T16:00:00.000Z","stockId":2130,"sp":26.57},{"date":"2025-12-15T16:00:00.000Z","stockId":2130,"sp":25.86},{"date":"2025-12-14T16:00:00.000Z","stockId":2130,"sp":26.78},{"date":"2025-12-11T16:00:00.000Z","stockId":2130,"sp":28.04},{"date":"2025-12-10T16:00:00.000Z","stockId":2130,"sp":26.9},{"date":"2025-12-09T16:00:00.000Z","stockId":2130,"sp":26.9},{"date":"2025-12-08T16:00:00.000Z","stockId":2130,"sp":26.55},{"date":"2025-12-07T16:00:00.000Z","stockId":2130,"sp":26.55},{"date":"2025-12-04T16:00:00.000Z","stockId":2130,"sp":26.22},{"date":"2025-12-03T16:00:00.000Z","stockId":2130,"sp":26.03},{"date":"2025-12-02T16:00:00.000Z","stockId":2130,"sp":26.61},{"date":"2025-12-01T16:00:00.000Z","stockId":2130,"sp":25.82},{"date":"2025-11-30T16:00:00.000Z","stockId":2130,"sp":25.46},{"date":"2025-11-27T16:00:00.000Z","stockId":2130,"sp":25.08},{"date":"2025-11-26T16:00:00.000Z","stockId":2130,"sp":24.78},{"date":"2025-11-25T16:00:00.000Z","stockId":2130,"sp":24.78},{"date":"2025-11-24T16:00:00.000Z","stockId":2130,"sp":24.8},{"date":"2025-11-23T16:00:00.000Z","stockId":2130,"sp":24.45},{"date":"2025-11-20T16:00:00.000Z","stockId":2130,"sp":24},{"date":"2025-11-19T16:00:00.000Z","stockId":2130,"sp":25.09},{"date":"2025-11-18T16:00:00.000Z","stockId":2130,"sp":25.23},{"date":"2025-11-17T16:00:00.000Z","stockId":2130,"sp":25.31},{"date":"2025-11-16T16:00:00.000Z","stockId":2130,"sp":25.72},{"date":"2025-11-13T16:00:00.000Z","stockId":2130,"sp":25.7},{"date":"2025-11-12T16:00:00.000Z","stockId":2130,"sp":25.96},{"date":"2025-11-11T16:00:00.000Z","stockId":2130,"sp":25.67},{"date":"2025-11-10T16:00:00.000Z","stockId":2130,"sp":26.9},{"date":"2025-11-09T16:00:00.000Z","stockId":2130,"sp":26.92},{"date":"2025-11-06T16:00:00.000Z","stockId":2130,"sp":27.17},{"date":"2025-11-05T16:00:00.000Z","stockId":2130,"sp":27.5},{"date":"2025-11-04T16:00:00.000Z","stockId":2130,"sp":26.82},{"date":"2025-11-03T16:00:00.000Z","stockId":2130,"sp":27.18},{"date":"2025-11-02T16:00:00.000Z","stockId":2130,"sp":27.69},{"date":"2025-10-30T16:00:00.000Z","stockId":2130,"sp":27.69},{"date":"2025-10-29T16:00:00.000Z","stockId":2130,"sp":28.26},{"date":"2025-10-28T16:00:00.000Z","stockId":2130,"sp":30.37},{"date":"2025-10-27T16:00:00.000Z","stockId":2130,"sp":30},{"date":"2025-10-26T16:00:00.000Z","stockId":2130,"sp":29.76},{"date":"2025-10-23T16:00:00.000Z","stockId":2130,"sp":29.59},{"date":"2025-10-22T16:00:00.000Z","stockId":2130,"sp":28.25},{"date":"2025-10-21T16:00:00.000Z","stockId":2130,"sp":28.39},{"date":"2025-10-20T16:00:00.000Z","stockId":2130,"sp":28.65},{"date":"2025-10-19T16:00:00.000Z","stockId":2130,"sp":28.04},{"date":"2025-10-16T16:00:00.000Z","stockId":2130,"sp":27.4},{"date":"2025-10-15T16:00:00.000Z","stockId":2130,"sp":28.84},{"date":"2025-10-14T16:00:00.000Z","stockId":2130,"sp":28.59},{"date":"2025-10-13T16:00:00.000Z","stockId":2130,"sp":27.81},{"date":"2025-10-12T16:00:00.000Z","stockId":2130,"sp":29.23},{"date":"2025-10-09T16:00:00.000Z","stockId":2130,"sp":30.01},{"date":"2025-10-08T16:00:00.000Z","stockId":2130,"sp":30.52},{"date":"2025-09-29T16:00:00.000Z","stockId":2130,"sp":30.51},{"date":"2025-09-28T16:00:00.000Z","stockId":2130,"sp":30.96},{"date":"2025-09-25T16:00:00.000Z","stockId":2130,"sp":32.49},{"date":"2025-09-24T16:00:00.000Z","stockId":2130,"sp":34.19},{"date":"2025-09-23T16:00:00.000Z","stockId":2130,"sp":31.79},{"date":"2025-09-22T16:00:00.000Z","stockId":2130,"sp":31.35},{"date":"2025-09-21T16:00:00.000Z","stockId":2130,"sp":28.5},{"date":"2025-09-18T16:00:00.000Z","stockId":2130,"sp":26.72},{"date":"2025-09-17T16:00:00.000Z","stockId":2130,"sp":27.28},{"date":"2025-09-16T16:00:00.000Z","stockId":2130,"sp":28.09},{"date":"2025-09-15T16:00:00.000Z","stockId":2130,"sp":27.3},{"date":"2025-09-14T16:00:00.000Z","stockId":2130,"sp":26.7},{"date":"2025-09-11T16:00:00.000Z","stockId":2130,"sp":27.05},{"date":"2025-09-10T16:00:00.000Z","stockId":2130,"sp":26.06},{"date":"2025-09-09T16:00:00.000Z","stockId":2130,"sp":23.69},{"date":"2025-09-08T16:00:00.000Z","stockId":2130,"sp":23.38},{"date":"2025-09-07T16:00:00.000Z","stockId":2130,"sp":23.83},{"date":"2025-09-04T16:00:00.000Z","stockId":2130,"sp":24.25},{"date":"2025-09-03T16:00:00.000Z","stockId":2130,"sp":23.28},{"date":"2025-09-02T16:00:00.000Z","stockId":2130,"sp":23.41},{"date":"2025-09-01T16:00:00.000Z","stockId":2130,"sp":24.06},{"date":"2025-08-31T16:00:00.000Z","stockId":2130,"sp":25.98},{"date":"2025-08-28T16:00:00.000Z","stockId":2130,"sp":26.46},{"date":"2025-08-27T16:00:00.000Z","stockId":2130,"sp":26.26},{"date":"2025-08-26T16:00:00.000Z","stockId":2130,"sp":25.21},{"date":"2025-08-25T16:00:00.000Z","stockId":2130,"sp":25.98},{"date":"2025-08-24T16:00:00.000Z","stockId":2130,"sp":25.64},{"date":"2025-08-21T16:00:00.000Z","stockId":2130,"sp":24.84},{"date":"2025-08-20T16:00:00.000Z","stockId":2130,"sp":24.88},{"date":"2025-08-19T16:00:00.000Z","stockId":2130,"sp":25.09},{"date":"2025-08-18T16:00:00.000Z","stockId":2130,"sp":25.32},{"date":"2025-08-17T16:00:00.000Z","stockId":2130,"sp":25.25},{"date":"2025-08-14T16:00:00.000Z","stockId":2130,"sp":24.36},{"date":"2025-08-13T16:00:00.000Z","stockId":2130,"sp":24.03},{"date":"2025-08-12T16:00:00.000Z","stockId":2130,"sp":24.45},{"date":"2025-08-11T16:00:00.000Z","stockId":2130,"sp":24.34},{"date":"2025-08-10T16:00:00.000Z","stockId":2130,"sp":23.23},{"date":"2025-08-07T16:00:00.000Z","stockId":2130,"sp":22.81},{"date":"2025-08-06T16:00:00.000Z","stockId":2130,"sp":22.92},{"date":"2025-08-05T16:00:00.000Z","stockId":2130,"sp":23.1},{"date":"2025-08-04T16:00:00.000Z","stockId":2130,"sp":23.19},{"date":"2025-08-03T16:00:00.000Z","stockId":2130,"sp":22.81},{"date":"2025-07-31T16:00:00.000Z","stockId":2130,"sp":22.65},{"date":"2025-07-30T16:00:00.000Z","stockId":2130,"sp":23.39},{"date":"2025-07-29T16:00:00.000Z","stockId":2130,"sp":23.29},{"date":"2025-07-28T16:00:00.000Z","stockId":2130,"sp":23.88},{"date":"2025-07-27T16:00:00.000Z","stockId":2130,"sp":23.43},{"date":"2025-07-24T16:00:00.000Z","stockId":2130,"sp":23.2},{"date":"2025-07-23T16:00:00.000Z","stockId":2130,"sp":23.42},{"date":"2025-07-22T16:00:00.000Z","stockId":2130,"sp":23.62},{"date":"2025-07-21T16:00:00.000Z","stockId":2130,"sp":24.62},{"date":"2025-07-20T16:00:00.000Z","stockId":2130,"sp":24.75},{"date":"2025-07-17T16:00:00.000Z","stockId":2130,"sp":24.25},{"date":"2025-07-16T16:00:00.000Z","stockId":2130,"sp":24.72},{"date":"2025-07-15T16:00:00.000Z","stockId":2130,"sp":24.33},{"date":"2025-07-14T16:00:00.000Z","stockId":2130,"sp":24.7},{"date":"2025-07-13T16:00:00.000Z","stockId":2130,"sp":24.46},{"date":"2025-07-10T16:00:00.000Z","stockId":2130,"sp":24.57},{"date":"2025-07-09T16:00:00.000Z","stockId":2130,"sp":25.87},{"date":"2025-07-08T16:00:00.000Z","stockId":2130,"sp":25.85},{"date":"2025-07-07T16:00:00.000Z","stockId":2130,"sp":25.53},{"date":"2025-07-06T16:00:00.000Z","stockId":2130,"sp":23.62},{"date":"2025-07-03T16:00:00.000Z","stockId":2130,"sp":24.31},{"date":"2025-07-02T16:00:00.000Z","stockId":2130,"sp":22.6},{"date":"2025-07-01T16:00:00.000Z","stockId":2130,"sp":22.77},{"date":"2025-06-30T16:00:00.000Z","stockId":2130,"sp":23.37},{"date":"2025-06-29T16:00:00.000Z","stockId":2130,"sp":23.82},{"date":"2025-06-26T16:00:00.000Z","stockId":2130,"sp":23.74},{"date":"2025-06-25T16:00:00.000Z","stockId":2130,"sp":23.08},{"date":"2025-06-24T16:00:00.000Z","stockId":2130,"sp":22.69},{"date":"2025-06-23T16:00:00.000Z","stockId":2130,"sp":22.42},{"date":"2025-06-22T16:00:00.000Z","stockId":2130,"sp":22.59},{"date":"2025-06-19T16:00:00.000Z","stockId":2130,"sp":22.86},{"date":"2025-06-18T16:00:00.000Z","stockId":2130,"sp":23.81},{"date":"2025-06-17T16:00:00.000Z","stockId":2130,"sp":23.66},{"date":"2025-06-16T16:00:00.000Z","stockId":2130,"sp":23.15},{"date":"2025-06-15T16:00:00.000Z","stockId":2130,"sp":23.53},{"date":"2025-06-12T16:00:00.000Z","stockId":2130,"sp":22.61},{"date":"2025-06-11T16:00:00.000Z","stockId":2130,"sp":22.81},{"date":"2025-06-10T16:00:00.000Z","stockId":2130,"sp":21.45},{"date":"2025-06-09T16:00:00.000Z","stockId":2130,"sp":21.8},{"date":"2025-06-08T16:00:00.000Z","stockId":2130,"sp":22.08},{"date":"2025-06-05T16:00:00.000Z","stockId":2130,"sp":21.3},{"date":"2025-06-04T16:00:00.000Z","stockId":2130,"sp":21.19},{"date":"2025-06-03T16:00:00.000Z","stockId":2130,"sp":20.1},{"date":"2025-06-02T16:00:00.000Z","stockId":2130,"sp":19.43},{"date":"2025-05-29T16:00:00.000Z","stockId":2130,"sp":19.5},{"date":"2025-05-28T16:00:00.000Z","stockId":2130,"sp":20.24},{"date":"2025-05-27T16:00:00.000Z","stockId":2130,"sp":19.62},{"date":"2025-05-26T16:00:00.000Z","stockId":2130,"sp":19.36},{"date":"2025-05-25T16:00:00.000Z","stockId":2130,"sp":19.79},{"date":"2025-05-22T16:00:00.000Z","stockId":2130,"sp":19.13},{"date":"2025-05-21T16:00:00.000Z","stockId":2130,"sp":19.49},{"date":"2025-05-20T16:00:00.000Z","stockId":2130,"sp":19.95},{"date":"2025-05-19T16:00:00.000Z","stockId":2130,"sp":19.89},{"date":"2025-05-18T16:00:00.000Z","stockId":2130,"sp":20.04},{"date":"2025-05-15T16:00:00.000Z","stockId":2130,"sp":20.07},{"date":"2025-05-14T16:00:00.000Z","stockId":2130,"sp":20.03},{"date":"2025-05-13T16:00:00.000Z","stockId":2130,"sp":21.14},{"date":"2025-05-12T16:00:00.000Z","stockId":2130,"sp":20.97},{"date":"2025-05-11T16:00:00.000Z","stockId":2130,"sp":21.3},{"date":"2025-05-08T16:00:00.000Z","stockId":2130,"sp":20.2},{"date":"2025-05-07T16:00:00.000Z","stockId":2130,"sp":21.21},{"date":"2025-05-06T16:00:00.000Z","stockId":2130,"sp":19.28},{"date":"2025-05-05T16:00:00.000Z","stockId":2130,"sp":19.26},{"date":"2025-04-29T16:00:00.000Z","stockId":2130,"sp":18.33},{"date":"2025-04-28T16:00:00.000Z","stockId":2130,"sp":17.98},{"date":"2025-04-27T16:00:00.000Z","stockId":2130,"sp":18.02},{"date":"2025-04-24T16:00:00.000Z","stockId":2130,"sp":17.98},{"date":"2025-04-23T16:00:00.000Z","stockId":2130,"sp":17.81},{"date":"2025-04-22T16:00:00.000Z","stockId":2130,"sp":18.38},{"date":"2025-04-21T16:00:00.000Z","stockId":2130,"sp":17.88},{"date":"2025-04-20T16:00:00.000Z","stockId":2130,"sp":18.1},{"date":"2025-04-17T16:00:00.000Z","stockId":2130,"sp":17.62},{"date":"2025-04-16T16:00:00.000Z","stockId":2130,"sp":17.38},{"date":"2025-04-15T16:00:00.000Z","stockId":2130,"sp":17.38},{"date":"2025-04-14T16:00:00.000Z","stockId":2130,"sp":17.83},{"date":"2025-04-13T16:00:00.000Z","stockId":2130,"sp":18.13},{"date":"2025-04-10T16:00:00.000Z","stockId":2130,"sp":17.8},{"date":"2025-04-09T16:00:00.000Z","stockId":2130,"sp":17.56},{"date":"2025-04-08T16:00:00.000Z","stockId":2130,"sp":16.63},{"date":"2025-04-07T16:00:00.000Z","stockId":2130,"sp":16.18},{"date":"2025-04-06T16:00:00.000Z","stockId":2130,"sp":17.83},{"date":"2025-04-02T16:00:00.000Z","stockId":2130,"sp":19.81},{"date":"2025-04-01T16:00:00.000Z","stockId":2130,"sp":20.35},{"date":"2025-03-31T16:00:00.000Z","stockId":2130,"sp":20.24},{"date":"2025-03-30T16:00:00.000Z","stockId":2130,"sp":20.21},{"date":"2025-03-27T16:00:00.000Z","stockId":2130,"sp":20.31},{"date":"2025-03-26T16:00:00.000Z","stockId":2130,"sp":20.5},{"date":"2025-03-25T16:00:00.000Z","stockId":2130,"sp":21.35},{"date":"2025-03-24T16:00:00.000Z","stockId":2130,"sp":21.92},{"date":"2025-03-23T16:00:00.000Z","stockId":2130,"sp":21.51},{"date":"2025-03-20T16:00:00.000Z","stockId":2130,"sp":21.4},{"date":"2025-03-19T16:00:00.000Z","stockId":2130,"sp":22.31},{"date":"2025-03-18T16:00:00.000Z","stockId":2130,"sp":22.39},{"date":"2025-03-17T16:00:00.000Z","stockId":2130,"sp":23.09},{"date":"2025-03-16T16:00:00.000Z","stockId":2130,"sp":22.81},{"date":"2025-03-13T16:00:00.000Z","stockId":2130,"sp":22.91},{"date":"2025-03-12T16:00:00.000Z","stockId":2130,"sp":22.71},{"date":"2025-03-11T16:00:00.000Z","stockId":2130,"sp":22.8},{"date":"2025-03-10T16:00:00.000Z","stockId":2130,"sp":22.62},{"date":"2025-03-09T16:00:00.000Z","stockId":2130,"sp":22.55},{"date":"2025-03-06T16:00:00.000Z","stockId":2130,"sp":22.13},{"date":"2025-03-05T16:00:00.000Z","stockId":2130,"sp":22.47},{"date":"2025-03-04T16:00:00.000Z","stockId":2130,"sp":22.13},{"date":"2025-03-03T16:00:00.000Z","stockId":2130,"sp":21.89},{"date":"2025-03-02T16:00:00.000Z","stockId":2130,"sp":21.85},{"date":"2025-02-27T16:00:00.000Z","stockId":2130,"sp":22.98},{"date":"2025-02-26T16:00:00.000Z","stockId":2130,"sp":24.78},{"date":"2025-02-25T16:00:00.000Z","stockId":2130,"sp":25.88},{"date":"2025-02-24T16:00:00.000Z","stockId":2130,"sp":24.3},{"date":"2025-02-23T16:00:00.000Z","stockId":2130,"sp":24.92},{"date":"2025-02-20T16:00:00.000Z","stockId":2130,"sp":25.64},{"date":"2025-02-19T16:00:00.000Z","stockId":2130,"sp":24.86},{"date":"2025-02-18T16:00:00.000Z","stockId":2130,"sp":24.38},{"date":"2025-02-17T16:00:00.000Z","stockId":2130,"sp":23.91},{"date":"2025-02-16T16:00:00.000Z","stockId":2130,"sp":24.7},{"date":"2025-02-13T16:00:00.000Z","stockId":2130,"sp":23.55},{"date":"2025-02-12T16:00:00.000Z","stockId":2130,"sp":23.68},{"date":"2025-02-11T16:00:00.000Z","stockId":2130,"sp":25.17},{"date":"2025-02-10T16:00:00.000Z","stockId":2130,"sp":25.21},{"date":"2025-02-09T16:00:00.000Z","stockId":2130,"sp":23.9},{"date":"2025-02-06T16:00:00.000Z","stockId":2130,"sp":24.05},{"date":"2025-02-05T16:00:00.000Z","stockId":2130,"sp":23.64},{"date":"2025-02-04T16:00:00.000Z","stockId":2130,"sp":22.98},{"date":"2025-01-26T16:00:00.000Z","stockId":2130,"sp":25.53},{"date":"2025-01-23T16:00:00.000Z","stockId":2130,"sp":28.37},{"date":"2025-01-22T16:00:00.000Z","stockId":2130,"sp":27.72},{"date":"2025-01-21T16:00:00.000Z","stockId":2130,"sp":28.4},{"date":"2025-01-20T16:00:00.000Z","stockId":2130,"sp":28.4},{"date":"2025-01-19T16:00:00.000Z","stockId":2130,"sp":27.08},{"date":"2025-01-16T16:00:00.000Z","stockId":2130,"sp":24.62},{"date":"2025-01-15T16:00:00.000Z","stockId":2130,"sp":25.19},{"date":"2025-01-14T16:00:00.000Z","stockId":2130,"sp":24.4},{"date":"2025-01-13T16:00:00.000Z","stockId":2130,"sp":25.13},{"date":"2025-01-12T16:00:00.000Z","stockId":2130,"sp":23.51},{"date":"2025-01-09T16:00:00.000Z","stockId":2130,"sp":24.24},{"date":"2025-01-08T16:00:00.000Z","stockId":2130,"sp":25.91},{"date":"2025-01-07T16:00:00.000Z","stockId":2130,"sp":25.65},{"date":"2025-01-06T16:00:00.000Z","stockId":2130,"sp":26},{"date":"2025-01-05T16:00:00.000Z","stockId":2130,"sp":23.88},{"date":"2025-01-02T16:00:00.000Z","stockId":2130,"sp":23.71},{"date":"2025-01-01T16:00:00.000Z","stockId":2130,"sp":24.85},{"date":"2024-12-30T16:00:00.000Z","stockId":2130,"sp":25.25},{"date":"2024-12-29T16:00:00.000Z","stockId":2130,"sp":27.8},{"date":"2024-12-26T16:00:00.000Z","stockId":2130,"sp":29.22},{"date":"2024-12-25T16:00:00.000Z","stockId":2130,"sp":28.37},{"date":"2024-12-24T16:00:00.000Z","stockId":2130,"sp":25.79},{"date":"2024-12-23T16:00:00.000Z","stockId":2130,"sp":26.27},{"date":"2024-12-22T16:00:00.000Z","stockId":2130,"sp":25.2},{"date":"2024-12-19T16:00:00.000Z","stockId":2130,"sp":24.96},{"date":"2024-12-18T16:00:00.000Z","stockId":2130,"sp":23.3},{"date":"2024-12-17T16:00:00.000Z","stockId":2130,"sp":22.9},{"date":"2024-12-16T16:00:00.000Z","stockId":2130,"sp":23.57},{"date":"2024-12-15T16:00:00.000Z","stockId":2130,"sp":22.67},{"date":"2024-12-12T16:00:00.000Z","stockId":2130,"sp":20.61},{"date":"2024-12-11T16:00:00.000Z","stockId":2130,"sp":20.4},{"date":"2024-12-10T16:00:00.000Z","stockId":2130,"sp":20},{"date":"2024-12-09T16:00:00.000Z","stockId":2130,"sp":18.4},{"date":"2024-12-08T16:00:00.000Z","stockId":2130,"sp":18.98},{"date":"2024-12-05T16:00:00.000Z","stockId":2130,"sp":18.97},{"date":"2024-12-04T16:00:00.000Z","stockId":2130,"sp":19.06},{"date":"2024-12-03T16:00:00.000Z","stockId":2130,"sp":18.78},{"date":"2024-12-02T16:00:00.000Z","stockId":2130,"sp":19.26},{"date":"2024-12-01T16:00:00.000Z","stockId":2130,"sp":19.77},{"date":"2024-11-28T16:00:00.000Z","stockId":2130,"sp":18.3},{"date":"2024-11-27T16:00:00.000Z","stockId":2130,"sp":17.3},{"date":"2024-11-26T16:00:00.000Z","stockId":2130,"sp":17.66},{"date":"2024-11-25T16:00:00.000Z","stockId":2130,"sp":17.3},{"date":"2024-11-24T16:00:00.000Z","stockId":2130,"sp":17.18},{"date":"2024-11-21T16:00:00.000Z","stockId":2130,"sp":17.48},{"date":"2024-11-20T16:00:00.000Z","stockId":2130,"sp":18.36},{"date":"2024-11-19T16:00:00.000Z","stockId":2130,"sp":18.65},{"date":"2024-11-18T16:00:00.000Z","stockId":2130,"sp":18.44},{"date":"2024-11-17T16:00:00.000Z","stockId":2130,"sp":16.9},{"date":"2024-11-14T16:00:00.000Z","stockId":2130,"sp":17.5},{"date":"2024-11-13T16:00:00.000Z","stockId":2130,"sp":18.58},{"date":"2024-11-12T16:00:00.000Z","stockId":2130,"sp":19.53},{"date":"2024-11-11T16:00:00.000Z","stockId":2130,"sp":19.04},{"date":"2024-11-10T16:00:00.000Z","stockId":2130,"sp":19.59},{"date":"2024-11-07T16:00:00.000Z","stockId":2130,"sp":19.69},{"date":"2024-11-06T16:00:00.000Z","stockId":2130,"sp":19.47},{"date":"2024-11-05T16:00:00.000Z","stockId":2130,"sp":19.49},{"date":"2024-11-04T16:00:00.000Z","stockId":2130,"sp":20.29},{"date":"2024-11-03T16:00:00.000Z","stockId":2130,"sp":20.12},{"date":"2024-10-31T16:00:00.000Z","stockId":2130,"sp":19.44},{"date":"2024-10-30T16:00:00.000Z","stockId":2130,"sp":21.31},{"date":"2024-10-29T16:00:00.000Z","stockId":2130,"sp":21.92},{"date":"2024-10-28T16:00:00.000Z","stockId":2130,"sp":20.19},{"date":"2024-10-27T16:00:00.000Z","stockId":2130,"sp":20.7},{"date":"2024-10-24T16:00:00.000Z","stockId":2130,"sp":19.44},{"date":"2024-10-23T16:00:00.000Z","stockId":2130,"sp":19.79},{"date":"2024-10-22T16:00:00.000Z","stockId":2130,"sp":20.09},{"date":"2024-10-21T16:00:00.000Z","stockId":2130,"sp":20.9},{"date":"2024-10-20T16:00:00.000Z","stockId":2130,"sp":19},{"date":"2024-10-17T16:00:00.000Z","stockId":2130,"sp":18.74},{"date":"2024-10-16T16:00:00.000Z","stockId":2130,"sp":17.37},{"date":"2024-10-15T16:00:00.000Z","stockId":2130,"sp":15.92},{"date":"2024-10-14T16:00:00.000Z","stockId":2130,"sp":17.08},{"date":"2024-10-13T16:00:00.000Z","stockId":2130,"sp":15.68},{"date":"2024-10-10T16:00:00.000Z","stockId":2130,"sp":14.25},{"date":"2024-10-09T16:00:00.000Z","stockId":2130,"sp":14.79},{"date":"2024-10-08T16:00:00.000Z","stockId":2130,"sp":15.59},{"date":"2024-10-07T16:00:00.000Z","stockId":2130,"sp":15.35},{"date":"2024-09-29T16:00:00.000Z","stockId":2130,"sp":13.95},{"date":"2024-09-26T16:00:00.000Z","stockId":2130,"sp":12.87},{"date":"2024-09-25T16:00:00.000Z","stockId":2130,"sp":12.33},{"date":"2024-09-24T16:00:00.000Z","stockId":2130,"sp":12.07},{"date":"2024-09-23T16:00:00.000Z","stockId":2130,"sp":11.6},{"date":"2024-09-22T16:00:00.000Z","stockId":2130,"sp":11.06},{"date":"2024-09-19T16:00:00.000Z","stockId":2130,"sp":10.73},{"date":"2024-09-18T16:00:00.000Z","stockId":2130,"sp":10.8},{"date":"2024-09-17T16:00:00.000Z","stockId":2130,"sp":10.79},{"date":"2024-09-12T16:00:00.000Z","stockId":2130,"sp":10.87},{"date":"2024-09-11T16:00:00.000Z","stockId":2130,"sp":11.49},{"date":"2024-09-10T16:00:00.000Z","stockId":2130,"sp":11.56},{"date":"2024-09-09T16:00:00.000Z","stockId":2130,"sp":11.59},{"date":"2024-09-08T16:00:00.000Z","stockId":2130,"sp":11.54},{"date":"2024-09-05T16:00:00.000Z","stockId":2130,"sp":11.51},{"date":"2024-09-04T16:00:00.000Z","stockId":2130,"sp":12},{"date":"2024-09-03T16:00:00.000Z","stockId":2130,"sp":12.17},{"date":"2024-09-02T16:00:00.000Z","stockId":2130,"sp":12.86},{"date":"2024-09-01T16:00:00.000Z","stockId":2130,"sp":12.99},{"date":"2024-08-29T16:00:00.000Z","stockId":2130,"sp":14.11},{"date":"2024-08-28T16:00:00.000Z","stockId":2130,"sp":13.61},{"date":"2024-08-27T16:00:00.000Z","stockId":2130,"sp":13.48},{"date":"2024-08-26T16:00:00.000Z","stockId":2130,"sp":13.29},{"date":"2024-08-25T16:00:00.000Z","stockId":2130,"sp":13.64},{"date":"2024-08-22T16:00:00.000Z","stockId":2130,"sp":13.96},{"date":"2024-08-21T16:00:00.000Z","stockId":2130,"sp":14.6},{"date":"2024-08-20T16:00:00.000Z","stockId":2130,"sp":13.86},{"date":"2024-08-19T16:00:00.000Z","stockId":2130,"sp":14.01},{"date":"2024-08-18T16:00:00.000Z","stockId":2130,"sp":14.52},{"date":"2024-08-15T16:00:00.000Z","stockId":2130,"sp":15.08},{"date":"2024-08-14T16:00:00.000Z","stockId":2130,"sp":14.56},{"date":"2024-08-13T16:00:00.000Z","stockId":2130,"sp":14.35},{"date":"2024-08-12T16:00:00.000Z","stockId":2130,"sp":14.39},{"date":"2024-08-11T16:00:00.000Z","stockId":2130,"sp":13.84},{"date":"2024-08-08T16:00:00.000Z","stockId":2130,"sp":13.83},{"date":"2024-08-07T16:00:00.000Z","stockId":2130,"sp":13.58},{"date":"2024-08-06T16:00:00.000Z","stockId":2130,"sp":14.61},{"date":"2024-08-05T16:00:00.000Z","stockId":2130,"sp":15.15},{"date":"2024-08-04T16:00:00.000Z","stockId":2130,"sp":15.1},{"date":"2024-08-01T16:00:00.000Z","stockId":2130,"sp":16.78},{"date":"2024-07-31T16:00:00.000Z","stockId":2130,"sp":16.46},{"date":"2024-07-30T16:00:00.000Z","stockId":2130,"sp":16.78},{"date":"2024-07-29T16:00:00.000Z","stockId":2130,"sp":16.9},{"date":"2024-07-28T16:00:00.000Z","stockId":2130,"sp":16.58},{"date":"2024-07-25T16:00:00.000Z","stockId":2130,"sp":15.97},{"date":"2024-07-24T16:00:00.000Z","stockId":2130,"sp":15.59},{"date":"2024-07-23T16:00:00.000Z","stockId":2130,"sp":16.39},{"date":"2024-07-22T16:00:00.000Z","stockId":2130,"sp":15.17},{"date":"2024-07-21T16:00:00.000Z","stockId":2130,"sp":15.34},{"date":"2024-07-18T16:00:00.000Z","stockId":2130,"sp":14.58},{"date":"2024-07-17T16:00:00.000Z","stockId":2130,"sp":15.06},{"date":"2024-07-16T16:00:00.000Z","stockId":2130,"sp":14.9},{"date":"2024-07-15T16:00:00.000Z","stockId":2130,"sp":16.29},{"date":"2024-07-14T16:00:00.000Z","stockId":2130,"sp":15.51},{"date":"2024-07-11T16:00:00.000Z","stockId":2130,"sp":15.5},{"date":"2024-07-10T16:00:00.000Z","stockId":2130,"sp":16.02},{"date":"2024-07-09T16:00:00.000Z","stockId":2130,"sp":16.26},{"date":"2024-07-08T16:00:00.000Z","stockId":2130,"sp":16.26},{"date":"2024-07-07T16:00:00.000Z","stockId":2130,"sp":14.78},{"date":"2024-07-04T16:00:00.000Z","stockId":2130,"sp":14.58},{"date":"2024-07-03T16:00:00.000Z","stockId":2130,"sp":14.12},{"date":"2024-07-02T16:00:00.000Z","stockId":2130,"sp":14.17},{"date":"2024-07-01T16:00:00.000Z","stockId":2130,"sp":14.8},{"date":"2024-06-30T16:00:00.000Z","stockId":2130,"sp":14.98},{"date":"2024-06-27T16:00:00.000Z","stockId":2130,"sp":14.12},{"date":"2024-06-26T16:00:00.000Z","stockId":2130,"sp":12.84},{"sp":13.73,"stockId":2130,"date":"2024-06-25T16:00:00.000Z"},{"sp":13.25,"stockId":2130,"date":"2024-06-24T16:00:00.000Z"},{"sp":13.52,"stockId":2130,"date":"2024-06-23T16:00:00.000Z"},{"sp":14.41,"stockId":2130,"date":"2024-06-20T16:00:00.000Z"},{"sp":13.7,"stockId":2130,"date":"2024-06-19T16:00:00.000Z"},{"sp":13.73,"stockId":2130,"date":"2024-06-18T16:00:00.000Z"},{"sp":14.09,"stockId":2130,"date":"2024-06-17T16:00:00.000Z"},{"sp":13.78,"stockId":2130,"date":"2024-06-16T16:00:00.000Z"},{"sp":13.7,"stockId":2130,"date":"2024-06-13T16:00:00.000Z"},{"sp":13.41,"stockId":2130,"date":"2024-06-12T16:00:00.000Z"},{"sp":13.63,"stockId":2130,"date":"2024-06-11T16:00:00.000Z"},{"sp":12.62,"stockId":2130,"date":"2024-06-10T16:00:00.000Z"},{"sp":12.45,"stockId":2130,"date":"2024-06-06T16:00:00.000Z"},{"sp":12.7,"stockId":2130,"date":"2024-06-05T16:00:00.000Z"},{"sp":12.76,"stockId":2130,"date":"2024-06-04T16:00:00.000Z"},{"sp":13.45,"stockId":2130,"date":"2024-06-03T16:00:00.000Z"},{"sp":13.86,"stockId":2130,"date":"2024-06-02T16:00:00.000Z"},{"sp":13.22,"stockId":2130,"date":"2024-05-30T16:00:00.000Z"},{"sp":13.16,"stockId":2130,"date":"2024-05-29T16:00:00.000Z"},{"sp":13.15,"stockId":2130,"date":"2024-05-28T16:00:00.000Z"},{"sp":13.7,"stockId":2130,"date":"2024-05-27T16:00:00.000Z"},{"sp":14.07,"stockId":2130,"date":"2024-05-26T16:00:00.000Z"},{"sp":13.75,"stockId":2130,"date":"2024-05-23T16:00:00.000Z"},{"sp":14.37,"stockId":2130,"date":"2024-05-22T16:00:00.000Z"},{"sp":14.82,"stockId":2130,"date":"2024-05-21T16:00:00.000Z"},{"sp":15.13,"stockId":2130,"date":"2024-05-20T16:00:00.000Z"},{"sp":15.58,"stockId":2130,"date":"2024-05-19T16:00:00.000Z"},{"sp":15.5,"stockId":2130,"date":"2024-05-16T16:00:00.000Z"},{"sp":14.64,"stockId":2130,"date":"2024-05-15T16:00:00.000Z"},{"sp":13.55,"stockId":2130,"date":"2024-05-14T16:00:00.000Z"},{"sp":13.77,"stockId":2130,"date":"2024-05-13T16:00:00.000Z"},{"sp":13.57,"stockId":2130,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":2130,"sp":13},{"date":"2024-05-08T16:00:00.000Z","stockId":2130,"sp":13.92},{"date":"2024-05-07T16:00:00.000Z","stockId":2130,"sp":13.95},{"date":"2024-05-06T16:00:00.000Z","stockId":2130,"sp":14.4},{"date":"2024-05-05T16:00:00.000Z","stockId":2130,"sp":14.15},{"date":"2024-04-29T16:00:00.000Z","stockId":2130,"sp":14.35},{"date":"2024-04-28T16:00:00.000Z","stockId":2130,"sp":14.81},{"date":"2024-04-25T16:00:00.000Z","stockId":2130,"sp":13.46},{"date":"2024-04-24T16:00:00.000Z","stockId":2130,"sp":12.42},{"date":"2024-04-23T16:00:00.000Z","stockId":2130,"sp":12.91},{"date":"2024-04-22T16:00:00.000Z","stockId":2130,"sp":11.74},{"date":"2024-04-21T16:00:00.000Z","stockId":2130,"sp":12.17},{"date":"2024-04-18T16:00:00.000Z","stockId":2130,"sp":12.46},{"date":"2024-04-17T16:00:00.000Z","stockId":2130,"sp":12.63},{"date":"2024-04-16T16:00:00.000Z","stockId":2130,"sp":12.16},{"date":"2024-04-15T16:00:00.000Z","stockId":2130,"sp":11.05},{"date":"2024-04-14T16:00:00.000Z","stockId":2130,"sp":10.84},{"date":"2024-04-11T16:00:00.000Z","stockId":2130,"sp":10.67},{"date":"2024-04-10T16:00:00.000Z","stockId":2130,"sp":9.93},{"date":"2024-04-09T16:00:00.000Z","stockId":2130,"sp":9.64},{"date":"2024-04-08T16:00:00.000Z","stockId":2130,"sp":9.81},{"date":"2024-04-07T16:00:00.000Z","stockId":2130,"sp":10.07},{"date":"2024-04-02T16:00:00.000Z","stockId":2130,"sp":10},{"date":"2024-04-01T16:00:00.000Z","stockId":2130,"sp":10.76},{"date":"2024-03-31T16:00:00.000Z","stockId":2130,"sp":11.19},{"date":"2024-03-28T16:00:00.000Z","stockId":2130,"sp":12.25},{"date":"2024-03-27T16:00:00.000Z","stockId":2130,"sp":11.14},{"date":"2024-03-26T16:00:00.000Z","stockId":2130,"sp":10.6},{"date":"2024-03-25T16:00:00.000Z","stockId":2130,"sp":11.15},{"date":"2024-03-24T16:00:00.000Z","stockId":2130,"sp":10.77},{"date":"2024-03-21T16:00:00.000Z","stockId":2130,"sp":9.99},{"date":"2024-03-20T16:00:00.000Z","stockId":2130,"sp":9.08},{"date":"2024-03-19T16:00:00.000Z","stockId":2130,"sp":8.25},{"date":"2024-03-18T16:00:00.000Z","stockId":2130,"sp":7.5},{"date":"2024-03-17T16:00:00.000Z","stockId":2130,"sp":7.43},{"date":"2024-03-14T16:00:00.000Z","stockId":2130,"sp":7.3},{"date":"2024-03-13T16:00:00.000Z","stockId":2130,"sp":7.21},{"date":"2024-03-12T16:00:00.000Z","stockId":2130,"sp":7.15},{"date":"2024-03-11T16:00:00.000Z","stockId":2130,"sp":7.08},{"date":"2024-03-10T16:00:00.000Z","stockId":2130,"sp":7.11},{"date":"2024-03-07T16:00:00.000Z","stockId":2130,"sp":6.99},{"date":"2024-03-06T16:00:00.000Z","stockId":2130,"sp":6.92},{"date":"2024-03-05T16:00:00.000Z","stockId":2130,"sp":7.05},{"date":"2024-03-04T16:00:00.000Z","stockId":2130,"sp":6.96},{"date":"2024-03-03T16:00:00.000Z","stockId":2130,"sp":7.01},{"date":"2024-02-29T16:00:00.000Z","stockId":2130,"sp":6.85},{"date":"2024-02-28T16:00:00.000Z","stockId":2130,"sp":6.83},{"date":"2024-02-27T16:00:00.000Z","stockId":2130,"sp":6.27},{"date":"2024-02-26T16:00:00.000Z","stockId":2130,"sp":6.65},{"date":"2024-02-25T16:00:00.000Z","stockId":2130,"sp":6.48},{"date":"2024-02-22T16:00:00.000Z","stockId":2130,"sp":6.42},{"date":"2024-02-21T16:00:00.000Z","stockId":2130,"sp":6.27},{"date":"2024-02-20T16:00:00.000Z","stockId":2130,"sp":6.2},{"date":"2024-02-19T16:00:00.000Z","stockId":2130,"sp":6.21},{"date":"2024-02-18T16:00:00.000Z","stockId":2130,"sp":6.16},{"date":"2024-02-07T16:00:00.000Z","stockId":2130,"sp":6.23},{"date":"2024-02-06T16:00:00.000Z","stockId":2130,"sp":5.79},{"date":"2024-02-05T16:00:00.000Z","stockId":2130,"sp":5.61},{"date":"2024-02-04T16:00:00.000Z","stockId":2130,"sp":5.1},{"date":"2024-02-01T16:00:00.000Z","stockId":2130,"sp":5.52},{"date":"2024-01-31T16:00:00.000Z","stockId":2130,"sp":5.78},{"date":"2024-01-30T16:00:00.000Z","stockId":2130,"sp":5.88},{"date":"2024-01-29T16:00:00.000Z","stockId":2130,"sp":6.22},{"date":"2024-01-28T16:00:00.000Z","stockId":2130,"sp":6.41},{"date":"2024-01-25T16:00:00.000Z","stockId":2130,"sp":6.57},{"date":"2024-01-24T16:00:00.000Z","stockId":2130,"sp":6.66},{"date":"2024-01-23T16:00:00.000Z","stockId":2130,"sp":6.45},{"date":"2024-01-22T16:00:00.000Z","stockId":2130,"sp":6.27},{"date":"2024-01-21T16:00:00.000Z","stockId":2130,"sp":6.28},{"date":"2024-01-18T16:00:00.000Z","stockId":2130,"sp":6.71},{"date":"2024-01-17T16:00:00.000Z","stockId":2130,"sp":6.86},{"date":"2024-01-16T16:00:00.000Z","stockId":2130,"sp":7.01},{"date":"2024-01-15T16:00:00.000Z","stockId":2130,"sp":7.19},{"date":"2024-01-14T16:00:00.000Z","stockId":2130,"sp":7.26},{"date":"2024-01-11T16:00:00.000Z","stockId":2130,"sp":7.29},{"date":"2024-01-10T16:00:00.000Z","stockId":2130,"sp":7.33},{"date":"2024-01-09T16:00:00.000Z","stockId":2130,"sp":7.2},{"date":"2024-01-08T16:00:00.000Z","stockId":2130,"sp":7.13},{"date":"2024-01-07T16:00:00.000Z","stockId":2130,"sp":7.13},{"date":"2024-01-04T16:00:00.000Z","stockId":2130,"sp":7.38},{"date":"2024-01-03T16:00:00.000Z","stockId":2130,"sp":7.57},{"date":"2024-01-02T16:00:00.000Z","stockId":2130,"sp":7.7},{"date":"2024-01-01T16:00:00.000Z","stockId":2130,"sp":7.77},{"date":"2023-12-28T16:00:00.000Z","stockId":2130,"sp":7.55},{"date":"2023-12-27T16:00:00.000Z","stockId":2130,"sp":7.3},{"date":"2023-12-26T16:00:00.000Z","stockId":2130,"sp":7.08},{"date":"2023-12-25T16:00:00.000Z","stockId":2130,"sp":6.97},{"date":"2023-12-24T16:00:00.000Z","stockId":2130,"sp":7.08},{"date":"2023-12-21T16:00:00.000Z","stockId":2130,"sp":7.05},{"date":"2023-12-20T16:00:00.000Z","stockId":2130,"sp":7.13},{"date":"2023-12-19T16:00:00.000Z","stockId":2130,"sp":7.05},{"date":"2023-12-18T16:00:00.000Z","stockId":2130,"sp":7.14},{"date":"2023-12-17T16:00:00.000Z","stockId":2130,"sp":7.07},{"date":"2023-12-14T16:00:00.000Z","stockId":2130,"sp":7.25},{"date":"2023-12-13T16:00:00.000Z","stockId":2130,"sp":7.3},{"date":"2023-12-12T16:00:00.000Z","stockId":2130,"sp":7.34},{"date":"2023-12-11T16:00:00.000Z","stockId":2130,"sp":7.36},{"date":"2023-12-10T16:00:00.000Z","stockId":2130,"sp":7.37},{"date":"2023-12-07T16:00:00.000Z","stockId":2130,"sp":7.18},{"date":"2023-12-06T16:00:00.000Z","stockId":2130,"sp":7.25},{"date":"2023-12-05T16:00:00.000Z","stockId":2130,"sp":7.26},{"date":"2023-12-04T16:00:00.000Z","stockId":2130,"sp":7.18},{"date":"2023-12-03T16:00:00.000Z","stockId":2130,"sp":7.38},{"date":"2023-11-30T16:00:00.000Z","stockId":2130,"sp":7.38},{"date":"2023-11-29T16:00:00.000Z","stockId":2130,"sp":7.36},{"date":"2023-11-28T16:00:00.000Z","stockId":2130,"sp":7.43},{"date":"2023-11-27T16:00:00.000Z","stockId":2130,"sp":7.47},{"date":"2023-11-26T16:00:00.000Z","stockId":2130,"sp":7.41},{"date":"2023-11-23T16:00:00.000Z","stockId":2130,"sp":7.33},{"date":"2023-11-22T16:00:00.000Z","stockId":2130,"sp":7.5},{"date":"2023-11-21T16:00:00.000Z","stockId":2130,"sp":7.34},{"date":"2023-11-20T16:00:00.000Z","stockId":2130,"sp":7.49},{"date":"2023-11-19T16:00:00.000Z","stockId":2130,"sp":7.59},{"date":"2023-11-16T16:00:00.000Z","stockId":2130,"sp":7.43},{"date":"2023-11-15T16:00:00.000Z","stockId":2130,"sp":7.38},{"date":"2023-11-14T16:00:00.000Z","stockId":2130,"sp":7.49},{"date":"2023-11-13T16:00:00.000Z","stockId":2130,"sp":7.48},{"date":"2023-11-12T16:00:00.000Z","stockId":2130,"sp":7.57},{"date":"2023-11-09T16:00:00.000Z","stockId":2130,"sp":7.46},{"date":"2023-11-08T16:00:00.000Z","stockId":2130,"sp":7.41},{"date":"2023-11-07T16:00:00.000Z","stockId":2130,"sp":7.33},{"date":"2023-11-06T16:00:00.000Z","stockId":2130,"sp":7.31},{"date":"2023-11-05T16:00:00.000Z","stockId":2130,"sp":7.3},{"date":"2023-11-02T16:00:00.000Z","stockId":2130,"sp":7.17},{"date":"2023-11-01T16:00:00.000Z","stockId":2130,"sp":7.08},{"date":"2023-10-31T16:00:00.000Z","stockId":2130,"sp":7.24},{"date":"2023-10-30T16:00:00.000Z","stockId":2130,"sp":7.14},{"date":"2023-10-29T16:00:00.000Z","stockId":2130,"sp":7.2},{"date":"2023-10-26T16:00:00.000Z","stockId":2130,"sp":7.16},{"date":"2023-10-25T16:00:00.000Z","stockId":2130,"sp":6.82},{"date":"2023-10-24T16:00:00.000Z","stockId":2130,"sp":6.64},{"date":"2023-10-23T16:00:00.000Z","stockId":2130,"sp":6.52},{"date":"2023-10-22T16:00:00.000Z","stockId":2130,"sp":6.41},{"date":"2023-10-19T16:00:00.000Z","stockId":2130,"sp":6.77},{"date":"2023-10-18T16:00:00.000Z","stockId":2130,"sp":6.84},{"date":"2023-10-17T16:00:00.000Z","stockId":2130,"sp":6.9},{"date":"2023-10-16T16:00:00.000Z","stockId":2130,"sp":7.12},{"date":"2023-10-15T16:00:00.000Z","stockId":2130,"sp":7.19},{"date":"2023-10-12T16:00:00.000Z","stockId":2130,"sp":7.31},{"date":"2023-10-11T16:00:00.000Z","stockId":2130,"sp":7.32},{"date":"2023-10-10T16:00:00.000Z","stockId":2130,"sp":7.26},{"date":"2023-10-09T16:00:00.000Z","stockId":2130,"sp":7.32},{"date":"2023-10-08T16:00:00.000Z","stockId":2130,"sp":7.28},{"date":"2023-09-27T16:00:00.000Z","stockId":2130,"sp":6.98},{"date":"2023-09-26T16:00:00.000Z","stockId":2130,"sp":6.89},{"date":"2023-09-25T16:00:00.000Z","stockId":2130,"sp":6.84},{"date":"2023-09-24T16:00:00.000Z","stockId":2130,"sp":6.85},{"date":"2023-09-21T16:00:00.000Z","stockId":2130,"sp":6.89},{"date":"2023-09-20T16:00:00.000Z","stockId":2130,"sp":6.76},{"date":"2023-09-19T16:00:00.000Z","stockId":2130,"sp":6.8},{"date":"2023-09-18T16:00:00.000Z","stockId":2130,"sp":6.89},{"date":"2023-09-17T16:00:00.000Z","stockId":2130,"sp":6.97},{"date":"2023-09-14T16:00:00.000Z","stockId":2130,"sp":6.96},{"date":"2023-09-13T16:00:00.000Z","stockId":2130,"sp":6.9},{"date":"2023-09-12T16:00:00.000Z","stockId":2130,"sp":7.01},{"date":"2023-09-11T16:00:00.000Z","stockId":2130,"sp":7.07},{"date":"2023-09-10T16:00:00.000Z","stockId":2130,"sp":7.06},{"date":"2023-09-07T16:00:00.000Z","stockId":2130,"sp":6.99},{"date":"2023-09-06T16:00:00.000Z","stockId":2130,"sp":6.93},{"date":"2023-09-05T16:00:00.000Z","stockId":2130,"sp":7.09},{"date":"2023-09-04T16:00:00.000Z","stockId":2130,"sp":7.08},{"date":"2023-09-03T16:00:00.000Z","stockId":2130,"sp":7.1},{"date":"2023-08-31T16:00:00.000Z","stockId":2130,"sp":7},{"date":"2023-08-30T16:00:00.000Z","stockId":2130,"sp":6.98},{"date":"2023-08-29T16:00:00.000Z","stockId":2130,"sp":7.06},{"date":"2023-08-28T16:00:00.000Z","stockId":2130,"sp":6.97},{"date":"2023-08-27T16:00:00.000Z","stockId":2130,"sp":6.76},{"date":"2023-08-24T16:00:00.000Z","stockId":2130,"sp":6.68},{"date":"2023-08-23T16:00:00.000Z","stockId":2130,"sp":6.81},{"date":"2023-08-22T16:00:00.000Z","stockId":2130,"sp":6.86},{"date":"2023-08-21T16:00:00.000Z","stockId":2130,"sp":6.87},{"date":"2023-08-20T16:00:00.000Z","stockId":2130,"sp":6.8},{"date":"2023-08-17T16:00:00.000Z","stockId":2130,"sp":6.85},{"date":"2023-08-16T16:00:00.000Z","stockId":2130,"sp":7.06},{"date":"2023-08-15T16:00:00.000Z","stockId":2130,"sp":6.94},{"date":"2023-08-14T16:00:00.000Z","stockId":2130,"sp":6.9},{"date":"2023-08-13T16:00:00.000Z","stockId":2130,"sp":6.79},{"date":"2023-08-10T16:00:00.000Z","stockId":2130,"sp":6.77},{"date":"2023-08-09T16:00:00.000Z","stockId":2130,"sp":6.91},{"date":"2023-08-08T16:00:00.000Z","stockId":2130,"sp":6.92},{"date":"2023-08-07T16:00:00.000Z","stockId":2130,"sp":6.98},{"date":"2023-08-06T16:00:00.000Z","stockId":2130,"sp":7.02},{"date":"2023-08-03T16:00:00.000Z","stockId":2130,"sp":6.99},{"date":"2023-08-02T16:00:00.000Z","stockId":2130,"sp":6.89},{"date":"2023-08-01T16:00:00.000Z","stockId":2130,"sp":7.04},{"date":"2023-07-31T16:00:00.000Z","stockId":2130,"sp":7.02},{"date":"2023-07-30T16:00:00.000Z","stockId":2130,"sp":7.28},{"date":"2023-07-27T16:00:00.000Z","stockId":2130,"sp":7.21},{"date":"2023-07-26T16:00:00.000Z","stockId":2130,"sp":7.18},{"date":"2023-07-25T16:00:00.000Z","stockId":2130,"sp":7.17},{"date":"2023-07-24T16:00:00.000Z","stockId":2130,"sp":7.32},{"date":"2023-07-23T16:00:00.000Z","stockId":2130,"sp":7.25},{"date":"2023-07-20T16:00:00.000Z","stockId":2130,"sp":7.22},{"date":"2023-07-19T16:00:00.000Z","stockId":2130,"sp":7.36},{"date":"2023-07-18T16:00:00.000Z","stockId":2130,"sp":7.49},{"date":"2023-07-17T16:00:00.000Z","stockId":2130,"sp":7.49},{"date":"2023-07-16T16:00:00.000Z","stockId":2130,"sp":7.6},{"date":"2023-07-13T16:00:00.000Z","stockId":2130,"sp":7.65},{"date":"2023-07-12T16:00:00.000Z","stockId":2130,"sp":7.67}],"dateFlag":"day"}