window.pageData = {"stock":{"_id":2128,"stockCode":"002128","exchange":"sz","market":"a","stockType":"company","followedNum":1492,"ipoDate":"2007-04-17T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":5,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2128,"establishDate":"2001-12-17T16:00:00.000Z","memoNum":23,"listingStatus":"normally_listed","currency":"CNY","name":"电投能源","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"dtny","marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["state_owned"],"actualControllerName":"国务院国有资产监督管理委员会","blockDealDate":"2026-07-15T16:00:00.000Z","fsDatePrebooks":[{"source":"cn_info","date":"2026-06-29T16:00:00.000Z","expectedDates":["2026-08-25T16:00:00.000Z"],"lastExpectedDate":"2026-08-25T16:00:00.000Z","lastUpdated":"2026-07-28T19:08:32.094Z"}],"latestLiftedDate":"2027-01-16T16:00:00.000Z","province":{"shortName":"内蒙古"},"earliestMutualMarketDate":"2017-03-16T16:00:00.000Z","industry":{"_id":2010000210201,"stockCode":"210201","name":"煤炭开采","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":210201,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":19.147698181891204},"pb":{"mcw":1.6992387862818392},"ps_ttm":{"mcw":1.9305629223972203},"dyr":{"mcw":0.033853363643541134}},"staticDividendYieldRatio":0.0344110279374408},"industryGroup":{"cni":[{"_id":2000000000002,"stockCode":"C02","exchange":"sz","stockType":"industry","source":"cni","tickerId":2,"name":"原材料"},{"_id":2000000000202,"stockCode":"C0202","exchange":"sz","stockType":"industry","source":"cni","tickerId":202,"name":"基础材料"},{"_id":2000000020204,"stockCode":"C020204","exchange":"sz","stockType":"industry","source":"cni","tickerId":20204,"name":"有色金属"}],"sw":[{"_id":2010000210000,"stockCode":"210000","name":"采掘","stockType":"industry","exchange":"sw","tickerId":210000,"source":"sw"},{"_id":2010000210200,"stockCode":"210200","name":"煤炭开采","stockType":"industry","exchange":"sw","tickerId":210200,"source":"sw"},{"_id":2010000210201,"stockCode":"210201","name":"煤炭开采","stockType":"industry","exchange":"sw","tickerId":210201,"source":"sw"}],"sw_2021":[{"_id":2020000740000,"stockCode":"740000","name":"煤炭","stockType":"industry","exchange":"sw_2021","tickerId":740000,"source":"sw_2021"},{"_id":2020000740100,"stockCode":"740100","name":"煤炭开采","stockType":"industry","exchange":"sw_2021","tickerId":740100,"source":"sw_2021"},{"_id":2020000740101,"stockCode":"740101","name":"动力煤","stockType":"industry","exchange":"sw_2021","tickerId":740101,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000932315,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932315","tickerId":932315,"source":"csi","name":"中证红利质量","weighting":0.067775},{"_id":1000000931468,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931468","tickerId":931468,"source":"csi","name":"红利质量","weighting":0.02318},{"_id":1000001711059,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H11059","tickerId":1711059,"source":"csi","name":"工业有色","weighting":0.01971},{"_id":1000000932037,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932037","tickerId":932037,"source":"csi","name":"央企现代能源","weighting":0.01965},{"_id":1000000930838,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930838","tickerId":930838,"source":"csi","name":"CS高股息","weighting":0.019184},{"_id":1000000931132,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931132","tickerId":931132,"source":"csi","name":"诚通央企红利","weighting":0.01917},{"_id":1000000932039,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932039","tickerId":932039,"source":"csi","name":"央企股东回报","weighting":0.01765},{"_id":1000000000825,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000825","tickerId":825,"source":"csi","name":"央企红利","weighting":0.01716},{"_id":1000000000805,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000805","tickerId":805,"source":"csi","name":"A股资源","weighting":0.01657},{"_id":1000000931142,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931142","tickerId":931142,"source":"csi","name":"东证竞争","weighting":0.01052},{"_id":1000000399395,"stockCode":"399395","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399395,"name":"国证有色","weighting":0.0104},{"_id":1000000399375,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399375","tickerId":399375,"source":"cni","name":"中盘价值","weighting":0.0089},{"_id":1000000399324,"stockCode":"399324","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399324,"name":"深证红利","weighting":0.0085},{"_id":1000000931052,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931052","tickerId":931052,"source":"csi","name":"国信价值","weighting":0.00842},{"_id":1000000399348,"stockCode":"399348","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399348,"name":"深证价值","weighting":0.0057},{"_id":1000000000987,"stockCode":"000987","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":987,"name":"全指材料","weighting":0.00551},{"_id":1000000399701,"stockCode":"399701","areaCode":"cn","stockType":"index","exchange":"sz","source":"csi","tickerId":399701,"name":"深证F60","weighting":0.00464},{"_id":1000000000860,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000860","tickerId":860,"source":"csi","name":"结构调整","weighting":0.00445},{"_id":1000000399005,"stockCode":"399005","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399005,"name":"中小板指","weighting":0.0044},{"_id":1000000399702,"stockCode":"399702","areaCode":"cn","stockType":"index","exchange":"sz","source":"csi","tickerId":399702,"name":"深证F120","weighting":0.00351},{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0035},{"_id":1000000399008,"stockCode":"399008","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399008,"name":"中小300","weighting":0.0031},{"_id":1000000931069,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931069","tickerId":931069,"source":"csi","name":"中金300","weighting":0.00284},{"_id":1000000399612,"stockCode":"399612","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399612,"name":"中创100","weighting":0.0024},{"_id":1000000399371,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399371","tickerId":399371,"source":"cni","name":"国证价值","weighting":0.0023},{"_id":1000000399315,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399315","tickerId":399315,"source":"cni","name":"巨潮中盘","weighting":0.0022},{"_id":1000000399625,"stockCode":"399625","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399625,"name":"中创500","weighting":0.0015},{"_id":1000000399007,"stockCode":"399007","areaCode":"cn","stockType":"index","exchange":"sz","source":"cni","tickerId":399007,"name":"深证300","weighting":0.0014},{"_id":1000000000955,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"000955","tickerId":955,"source":"csi","name":"中证国企","weighting":0.00125},{"_id":1000000399001,"stockCode":"399001","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399001,"name":"深证成指","weighting":0.0012},{"_id":1000000000510,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000510","tickerId":510,"source":"csi","name":"中证A500","weighting":0.00082},{"_id":1000000399311,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399311","tickerId":399311,"source":"cni","name":"国证1000","weighting":0.0006},{"_id":1000001730455,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H30455","tickerId":1730455,"source":"csi","name":"沪港深500","weighting":0.00057},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00045},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00045}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":null,"companyName":"内蒙古电投能源股份有限公司"},"periodList":[],"performanceForecasts":[{"declarationDate":"2026-07-14T16:00:00.000Z","date":"2026-06-29T16:00:00.000Z","content":"预计公司2026年01-06月扣非前归属于上市公司股东的净利润为517300万元-538000万元，与上年同期相比增长45.76%-51.59%。","maxProfit":5380000000,"maxProfitChangeRatio":0.5159,"minProfit":5173000000,"minProfitChangeRatio":0.4576,"performanceType":"sharply_increase","reason":"1.报告期内，电解铝行业供需格局持续向好、铝产品市场售价保持高位运行，公司铝板块业务盈利空间较上年同期实现大幅提升。2.持续夯实内部管理基础，全方位落实提质增效举措、提升整体运营效率，带动盈利能力实现增长。3.公司重大资产重组后，电解铝、煤炭、电力生产规模显著扩充，煤电铝一体化协同效应进一步增强，盈利空间持续扩大。","currency":"CNY"}],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2128,"type":"tr_dri","cagr_p_r_fs":0.06566650739452795,"cagr_p_r_fys":-0.023532498176994654,"cagr_p_r_y1":0.3359415674451023,"cagr_p_r_y3":0.28827927621736693,"cagr_p_r_y5":0.2607762212708975,"p_r_fs":2.40763330235563,"cagr_p_r_d30":0.08840700583819827,"cagr_p_r_d60":-0.15670436187399028,"cagr_p_r_d90":-0.17658768642418454,"last_data_date":"2026-07-27T16:00:00.000Z","period_date":"2007-04-17T16:00:00.000Z","cagr_p_r_y10":0.16862005911389089,"cagr_p_r_d14":0.0007668711656443339,"cagr_p_r_d7":0.002689204763734132},"shnc":{"stockId":2128,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":33204,"shnc_d90":0.1063943220819033,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":33204,"shnc_q1":0.1063943220819033,"shnc_q2":0.22696031335451924,"shnc_q3":0.08847729880347484,"shnc_y1":0.058598482433207935,"shnc_y2":0.045762338194072626},"ple":{"stockId":2128,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0},"mtasl":{"stockId":2128,"type":"mtasl","last_data_date":"2026-07-26T16:00:00.000Z","spc":-0.0158,"mtaslb":1620722248,"mtaslb_mc_r":0.027702253817830154,"mtaslb_fbc":19781119,"mtaslb_fb":1617671158,"mtaslb_smc":-11100,"mtaslb_sb":3051090,"fb_mc_rc_d1":0.0003381094940943284,"fb_mc_rc_d5":0.0017248497707313844,"fb_mc_rc_d20":-0.00038713894745217924,"fb_mc_rc_d60":0.0008874189320084468,"fb_mc_rc_d120":-0.0016956040477445135,"sb_mc_rc_d1":-4.0150367713149973e-7,"sb_mc_rc_d5":-0.000003812288665002238,"sb_mc_rc_d20":-0.00005006779083519358,"sb_mc_rc_d60":-0.00020663173358778476,"sb_mc_rc_d120":-0.000039284500225208754,"npa_o_f_d1":19781119,"npa_o_f_d120":-91347802,"npa_o_f_d20":-13305583,"npa_o_f_d5":101245770,"npa_o_f_d60":77852238,"fb_mc_rc_d240":-0.008694688512608703,"npa_o_f_d240":-386740087},"mm_ha":{"stockId":2128,"type":"mm_ha","mm_sh":35930124,"mm_sha":830704467,"mm_sh_cap_r":0.016028974339767497,"spc":-0.0399,"mm_shc_v_r":1.8100971291632024,"mm_sh_nba_d1":418221484.56496894,"mm_sh_nba_d5":418221484.56496894,"mm_sh_nba_d20":418221484.56496894,"mm_sh_nba_d60":418221484.56496894,"mm_sh_nba_d120":373752195.31635505,"mm_sh_nba_d240":352404926.51294434,"mm_sh_cap_rc_d1":0.008255597265844364,"mm_sh_cap_rc_d5":0.008255597265844364,"mm_sh_cap_rc_d20":0.008255597265844364,"mm_sh_cap_rc_d60":0.008255597265844364,"mm_sh_cap_rc_d120":0.007170285538347058,"mm_sh_nbv_d1":18505528,"mm_sh_nbv_d5":18505528,"mm_sh_nbv_d20":18505528,"mm_sh_nbv_d60":18505528,"mm_sh_nbv_d120":16072722,"mm_sh_nbv_d240":14992463,"mm_sh_nbp_d1":110954078.78278473,"mm_sh_nbp_d5":445231.0599588142,"mm_sh_nbp_d20":445231.0599588142,"mm_sh_nbp_d60":445231.0599588142,"mm_sh_nbp_d120":-4743661.464885693,"mm_sh_nbp_d240":-29631484.348751374,"mm_sh_nbpr_d1":0.2652998061498404,"mm_sh_nbpr_d5":0.020856581891528836,"mm_sh_nbpr_d20":0.020856581891528836,"mm_sh_nbpr_d60":0.020856581891528836,"mm_sh_nbpr_d120":-0.07492057101606599,"mm_sh_nbpr_d240":-0.2022991404217625,"mm_sh_cap_rc_d240":0.0019879334824022196,"last_data_date":"2026-06-29T16:00:00.000Z","mm_shc_v_r_d120":0.01397789812841726,"mm_shc_v_r_d20":0.09050485645816012,"mm_shc_v_r_d240":0.00560484049305184,"mm_shc_v_r_d5":0.36201942583264046,"mm_shc_v_r_d60":0.030168285486053374,"mm_sh_cap_rc_q1":0.003460360779703419,"mm_sh_cap_rc_q2":-0.0016005649652817353,"mm_sh_cap_rc_q3":-0.005047606529669114,"mm_sh_cap_rc_q4":0.00320799073617525,"mm_sh_nba_q1":180535726.539852,"mm_sh_nba_q2":-166432441.72492114,"mm_sh_nba_q3":-382221503.85017926,"mm_sh_nba_q4":35999980.71478969,"mm_sh_nbv_q1":7756653,"mm_sh_nbv_q2":-3587784,"mm_sh_nbv_q3":-11314581,"mm_sh_nbv_q4":7190947}},"priceMetrics":{"pe_ttm":13.922363678596465,"d_pe_ttm":14.354830865886013,"pb":1.582934174195611,"pb_wo_gw":1.5886609688094784,"dyr":0.035710882253765,"mc":81601051474.8,"mc_om":81601051474.8,"sp":26.1,"spc":0,"ta":238054253,"to_r":0.004086504425844404,"cmc":58505068167,"ecmc":25879475149.2,"ecmc_psh":779408,"shn":33204},"differentMarketStocks":[],"staticDividendYieldRatio":0.035710882253765},"executiveSharesChangeList":[{"_id":"5f561acbc75aab2f0632d613","stockId":2128,"shareholderName":"余海玲","relationBetweenES":"配偶","executiveName":"王振林","duty":"高管","changedRatio":0.000001,"beforeChangeShares":null,"changedShares":2000,"afterChangeShares":null,"avgPrice":8.63,"changeReason":"竞价交易","formDate":"2019-09-11T16:00:00.000Z","date":"2019-09-11T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:35.753Z","changedValue":17260,"stock":{"_id":2128,"stockCode":"002128","exchange":"sz","market":"a","stockType":"company","followedNum":1492,"ipoDate":"2007-04-17T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":5,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2128,"establishDate":"2001-12-17T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.854Z","memoNum":23,"listingStatus":"normally_listed","currency":"CNY","name":"电投能源","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"dtny","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561acbc75aab2f0632d614","stockId":2128,"shareholderName":"王丽杰","relationBetweenES":"兄弟姐妹","executiveName":"王铁军","duty":"高管","changedRatio":0.0000031,"beforeChangeShares":null,"changedShares":-5000,"afterChangeShares":null,"avgPrice":12.9,"changeReason":"竞价交易","formDate":"2017-09-25T16:00:00.000Z","date":"2017-09-25T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:35.753Z","changedValue":-64500,"stock":{"_id":2128,"stockCode":"002128","exchange":"sz","market":"a","stockType":"company","followedNum":1492,"ipoDate":"2007-04-17T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":5,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2128,"establishDate":"2001-12-17T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.854Z","memoNum":23,"listingStatus":"normally_listed","currency":"CNY","name":"电投能源","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"dtny","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561acbc75aab2f0632d615","stockId":2128,"shareholderName":"王丽杰","relationBetweenES":"兄弟姐妹","executiveName":"王铁军","duty":"高管","changedRatio":0.0000031,"beforeChangeShares":null,"changedShares":5000,"afterChangeShares":null,"avgPrice":12.63,"changeReason":"竞价交易","formDate":"2017-09-24T16:00:00.000Z","date":"2017-09-24T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:35.753Z","changedValue":63150.00000000001,"stock":{"_id":2128,"stockCode":"002128","exchange":"sz","market":"a","stockType":"company","followedNum":1492,"ipoDate":"2007-04-17T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":5,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2128,"establishDate":"2001-12-17T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.854Z","memoNum":23,"listingStatus":"normally_listed","currency":"CNY","name":"电投能源","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"dtny","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561acbc75aab2f0632d616","stockId":2128,"shareholderName":"杨素梅","relationBetweenES":"配偶","executiveName":"曹广华","duty":"监事","changedRatio":2.0000000000000002e-7,"beforeChangeShares":null,"changedShares":-300,"afterChangeShares":null,"avgPrice":14.25,"changeReason":"竞价交易","formDate":"2017-08-28T16:00:00.000Z","date":"2017-08-28T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:35.753Z","changedValue":-4275,"stock":{"_id":2128,"stockCode":"002128","exchange":"sz","market":"a","stockType":"company","followedNum":1492,"ipoDate":"2007-04-17T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":5,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2128,"establishDate":"2001-12-17T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.854Z","memoNum":23,"listingStatus":"normally_listed","currency":"CNY","name":"电投能源","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"dtny","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561acbc75aab2f0632d617","stockId":2128,"shareholderName":"杨素梅","relationBetweenES":"配偶","executiveName":"曹广华","duty":"监事","changedRatio":2.0000000000000002e-7,"beforeChangeShares":null,"changedShares":300,"afterChangeShares":null,"avgPrice":14.68,"changeReason":"竞价交易","formDate":"2017-08-27T16:00:00.000Z","date":"2017-08-27T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:35.753Z","changedValue":4404,"stock":{"_id":2128,"stockCode":"002128","exchange":"sz","market":"a","stockType":"company","followedNum":1492,"ipoDate":"2007-04-17T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":5,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2128,"establishDate":"2001-12-17T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.854Z","memoNum":23,"listingStatus":"normally_listed","currency":"CNY","name":"电投能源","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"dtny","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561acbc75aab2f0632d618","stockId":2128,"shareholderName":"袁琴玉","relationBetweenES":"父母","executiveName":"何江超","duty":"董事","changedRatio":0.0000018,"beforeChangeShares":null,"changedShares":2900,"afterChangeShares":null,"avgPrice":13.78,"changeReason":"竞价交易","formDate":"2015-07-12T16:00:00.000Z","date":"2015-07-12T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:35.753Z","changedValue":39962,"stock":{"_id":2128,"stockCode":"002128","exchange":"sz","market":"a","stockType":"company","followedNum":1492,"ipoDate":"2007-04-17T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":5,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2128,"establishDate":"2001-12-17T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.854Z","memoNum":23,"listingStatus":"normally_listed","currency":"CNY","name":"电投能源","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"dtny","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561acbc75aab2f0632d619","stockId":2128,"shareholderName":"何江超","relationBetweenES":"本人","executiveName":"何江超","duty":"董事","changedRatio":8.000000000000001e-7,"beforeChangeShares":3700,"changedShares":1300,"afterChangeShares":5000,"avgPrice":13.73,"changeReason":"竞价交易","formDate":"2015-07-12T16:00:00.000Z","date":"2015-07-12T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:35.753Z","changedValue":17849,"stock":{"_id":2128,"stockCode":"002128","exchange":"sz","market":"a","stockType":"company","followedNum":1492,"ipoDate":"2007-04-17T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":5,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2128,"establishDate":"2001-12-17T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.854Z","memoNum":23,"listingStatus":"normally_listed","currency":"CNY","name":"电投能源","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"dtny","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561acbc75aab2f0632d61a","stockId":2128,"shareholderName":"何桥","relationBetweenES":"子女","executiveName":"何江超","duty":"董事","changedRatio":0.000003,"beforeChangeShares":null,"changedShares":4900,"afterChangeShares":null,"avgPrice":18.21,"changeReason":"竞价交易","formDate":"2015-06-15T16:00:00.000Z","date":"2015-06-15T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:35.753Z","changedValue":89229,"stock":{"_id":2128,"stockCode":"002128","exchange":"sz","market":"a","stockType":"company","followedNum":1492,"ipoDate":"2007-04-17T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":5,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2128,"establishDate":"2001-12-17T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.854Z","memoNum":23,"listingStatus":"normally_listed","currency":"CNY","name":"电投能源","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"dtny","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561acbc75aab2f0632d61b","stockId":2128,"shareholderName":"袁琴玉","relationBetweenES":"父母","executiveName":"何江超","duty":"董事","changedRatio":0.000009100000000000001,"beforeChangeShares":null,"changedShares":-14900,"afterChangeShares":null,"avgPrice":19.23,"changeReason":"竞价交易","formDate":"2015-06-04T16:00:00.000Z","date":"2015-06-04T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:35.753Z","changedValue":-286527,"stock":{"_id":2128,"stockCode":"002128","exchange":"sz","market":"a","stockType":"company","followedNum":1492,"ipoDate":"2007-04-17T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":5,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2128,"establishDate":"2001-12-17T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.854Z","memoNum":23,"listingStatus":"normally_listed","currency":"CNY","name":"电投能源","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"dtny","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561acbc75aab2f0632d61c","stockId":2128,"shareholderName":"袁琴玉","relationBetweenES":"父母","executiveName":"何江超","duty":"董事","changedRatio":0.0000092,"beforeChangeShares":null,"changedShares":-15000,"afterChangeShares":null,"avgPrice":17.26,"changeReason":"竞价交易","formDate":"2015-06-03T16:00:00.000Z","date":"2015-06-03T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:35.753Z","changedValue":-258900.00000000003,"stock":{"_id":2128,"stockCode":"002128","exchange":"sz","market":"a","stockType":"company","followedNum":1492,"ipoDate":"2007-04-17T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":5,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2128,"establishDate":"2001-12-17T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.854Z","memoNum":23,"listingStatus":"normally_listed","currency":"CNY","name":"电投能源","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"dtny","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561acbc75aab2f0632d61d","stockId":2128,"shareholderName":"袁琴玉","relationBetweenES":"父母","executiveName":"何江超","duty":"董事","changedRatio":0.0000061,"beforeChangeShares":null,"changedShares":10000,"afterChangeShares":null,"avgPrice":16.55,"changeReason":"竞价交易","formDate":"2015-06-03T16:00:00.000Z","date":"2015-06-03T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:35.753Z","changedValue":165500,"stock":{"_id":2128,"stockCode":"002128","exchange":"sz","market":"a","stockType":"company","followedNum":1492,"ipoDate":"2007-04-17T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":5,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2128,"establishDate":"2001-12-17T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.854Z","memoNum":23,"listingStatus":"normally_listed","currency":"CNY","name":"电投能源","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"dtny","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561acbc75aab2f0632d61e","stockId":2128,"shareholderName":"袁琴玉","relationBetweenES":"父母","executiveName":"何江超","duty":"董事","changedRatio":0.0000122,"beforeChangeShares":null,"changedShares":20000,"afterChangeShares":null,"avgPrice":14.34,"changeReason":"竞价交易","formDate":"2015-05-28T16:00:00.000Z","date":"2015-05-28T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:35.753Z","changedValue":286800,"stock":{"_id":2128,"stockCode":"002128","exchange":"sz","market":"a","stockType":"company","followedNum":1492,"ipoDate":"2007-04-17T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":5,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2128,"establishDate":"2001-12-17T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.854Z","memoNum":23,"listingStatus":"normally_listed","currency":"CNY","name":"电投能源","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"dtny","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561acbc75aab2f0632d61f","stockId":2128,"shareholderName":"何江超","relationBetweenES":"本人","executiveName":"何江超","duty":"董事","changedRatio":8.000000000000001e-7,"beforeChangeShares":4900,"changedShares":-1200,"afterChangeShares":3700,"avgPrice":12.11,"changeReason":"竞价交易","formDate":"2015-04-19T16:00:00.000Z","date":"2015-04-19T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:35.753Z","changedValue":-14532,"stock":{"_id":2128,"stockCode":"002128","exchange":"sz","market":"a","stockType":"company","followedNum":1492,"ipoDate":"2007-04-17T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":5,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2128,"establishDate":"2001-12-17T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.854Z","memoNum":23,"listingStatus":"normally_listed","currency":"CNY","name":"电投能源","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"dtny","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561acbc75aab2f0632d620","stockId":2128,"shareholderName":"徐长友","relationBetweenES":"本人","executiveName":"徐长友","duty":"高管","changedRatio":2.0000000000000002e-7,"beforeChangeShares":900,"changedShares":-200,"afterChangeShares":700,"avgPrice":10.82,"changeReason":"竞价交易","formDate":"2015-03-19T16:00:00.000Z","date":"2015-03-19T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:35.753Z","changedValue":-2164,"stock":{"_id":2128,"stockCode":"002128","exchange":"sz","market":"a","stockType":"company","followedNum":1492,"ipoDate":"2007-04-17T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":5,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2128,"establishDate":"2001-12-17T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.854Z","memoNum":23,"listingStatus":"normally_listed","currency":"CNY","name":"电投能源","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"dtny","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561acbc75aab2f0632d621","stockId":2128,"shareholderName":"刘菁","relationBetweenES":"配偶","executiveName":"刘明胜","duty":"董事","changedRatio":0.000007499999999999999,"beforeChangeShares":null,"changedShares":-10000,"afterChangeShares":null,"avgPrice":21.82,"changeReason":"竞价交易","formDate":"2011-05-31T16:00:00.000Z","date":"2011-05-31T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:35.753Z","changedValue":-218200,"stock":{"_id":2128,"stockCode":"002128","exchange":"sz","market":"a","stockType":"company","followedNum":1492,"ipoDate":"2007-04-17T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":5,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2128,"establishDate":"2001-12-17T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.854Z","memoNum":23,"listingStatus":"normally_listed","currency":"CNY","name":"电投能源","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"dtny","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561acbc75aab2f0632d622","stockId":2128,"shareholderName":"斯琴高娃","relationBetweenES":"配偶","executiveName":"白贵堂","duty":"监事","changedRatio":0.0000012999999999999998,"beforeChangeShares":null,"changedShares":1700,"afterChangeShares":null,"avgPrice":22.19,"changeReason":"竞价交易","formDate":"2011-04-24T16:00:00.000Z","date":"2011-04-24T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:35.753Z","changedValue":37723,"stock":{"_id":2128,"stockCode":"002128","exchange":"sz","market":"a","stockType":"company","followedNum":1492,"ipoDate":"2007-04-17T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":5,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2128,"establishDate":"2001-12-17T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.854Z","memoNum":23,"listingStatus":"normally_listed","currency":"CNY","name":"电投能源","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"dtny","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561acbc75aab2f0632d623","stockId":2128,"shareholderName":"肖淑萍","relationBetweenES":"配偶","executiveName":"王树东","duty":"董事","changedRatio":0.0000023,"beforeChangeShares":null,"changedShares":3000,"afterChangeShares":null,"avgPrice":25.2,"changeReason":"竞价交易","formDate":"2010-10-12T16:00:00.000Z","date":"2010-10-12T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:35.753Z","changedValue":75600,"stock":{"_id":2128,"stockCode":"002128","exchange":"sz","market":"a","stockType":"company","followedNum":1492,"ipoDate":"2007-04-17T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":5,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2128,"establishDate":"2001-12-17T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.854Z","memoNum":23,"listingStatus":"normally_listed","currency":"CNY","name":"电投能源","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"dtny","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561acbc75aab2f0632d624","stockId":2128,"shareholderName":"冯占九","relationBetweenES":"配偶","executiveName":"穆延荣","duty":"董事","changedRatio":4.0000000000000003e-7,"beforeChangeShares":null,"changedShares":400,"afterChangeShares":null,"avgPrice":24.13,"changeReason":"竞价交易","formDate":"2010-02-24T16:00:00.000Z","date":"2010-02-24T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:35.753Z","changedValue":9652,"stock":{"_id":2128,"stockCode":"002128","exchange":"sz","market":"a","stockType":"company","followedNum":1492,"ipoDate":"2007-04-17T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":5,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2128,"establishDate":"2001-12-17T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.854Z","memoNum":23,"listingStatus":"normally_listed","currency":"CNY","name":"电投能源","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"dtny","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561acbc75aab2f0632d625","stockId":2128,"shareholderName":"陈淑红","relationBetweenES":"配偶","executiveName":"张遐","duty":"董事","changedRatio":0.000004499999999999999,"beforeChangeShares":null,"changedShares":-5000,"afterChangeShares":null,"avgPrice":26.38,"changeReason":"竞价交易","formDate":"2009-11-04T16:00:00.000Z","date":"2009-11-04T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:35.753Z","changedValue":-131900,"stock":{"_id":2128,"stockCode":"002128","exchange":"sz","market":"a","stockType":"company","followedNum":1492,"ipoDate":"2007-04-17T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":5,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2128,"establishDate":"2001-12-17T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.854Z","memoNum":23,"listingStatus":"normally_listed","currency":"CNY","name":"电投能源","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"dtny","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561acbc75aab2f0632d626","stockId":2128,"shareholderName":"陈淑红","relationBetweenES":"配偶","executiveName":"张遐","duty":"董事","changedRatio":0.000004499999999999999,"beforeChangeShares":null,"changedShares":5000,"afterChangeShares":null,"avgPrice":23.58,"changeReason":"竞价交易","formDate":"2009-09-03T16:00:00.000Z","date":"2009-09-03T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:35.753Z","changedValue":117899.99999999999,"stock":{"_id":2128,"stockCode":"002128","exchange":"sz","market":"a","stockType":"company","followedNum":1492,"ipoDate":"2007-04-17T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":5,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2128,"establishDate":"2001-12-17T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.854Z","memoNum":23,"listingStatus":"normally_listed","currency":"CNY","name":"电投能源","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"dtny","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561acbc75aab2f0632d627","stockId":2128,"shareholderName":"王凤芹","relationBetweenES":"兄弟姐妹","executiveName":"王志田","duty":"高管","changedRatio":2.0000000000000002e-7,"beforeChangeShares":null,"changedShares":-200,"afterChangeShares":null,"avgPrice":10.3,"changeReason":"竞价交易","formDate":"2008-12-22T16:00:00.000Z","date":"2008-12-22T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:35.753Z","changedValue":-2060,"stock":{"_id":2128,"stockCode":"002128","exchange":"sz","market":"a","stockType":"company","followedNum":1492,"ipoDate":"2007-04-17T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":5,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2128,"establishDate":"2001-12-17T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.854Z","memoNum":23,"listingStatus":"normally_listed","currency":"CNY","name":"电投能源","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"dtny","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561acbc75aab2f0632d628","stockId":2128,"shareholderName":"王凤芹","relationBetweenES":"兄弟姐妹","executiveName":"王志田","duty":"高管","changedRatio":2.0000000000000002e-7,"beforeChangeShares":null,"changedShares":200,"afterChangeShares":null,"avgPrice":10.74,"changeReason":"竞价交易","formDate":"2008-12-21T16:00:00.000Z","date":"2008-12-21T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:35.753Z","changedValue":2148,"stock":{"_id":2128,"stockCode":"002128","exchange":"sz","market":"a","stockType":"company","followedNum":1492,"ipoDate":"2007-04-17T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":5,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2128,"establishDate":"2001-12-17T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.854Z","memoNum":23,"listingStatus":"normally_listed","currency":"CNY","name":"电投能源","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"dtny","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561acbc75aab2f0632d629","stockId":2128,"shareholderName":"王丹","relationBetweenES":"配偶","executiveName":"王志田","duty":"高管","changedRatio":0.0000012,"beforeChangeShares":null,"changedShares":-1000,"afterChangeShares":null,"avgPrice":10.35,"changeReason":"竞价交易","formDate":"2008-12-21T16:00:00.000Z","date":"2008-12-21T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:35.753Z","changedValue":-10350,"stock":{"_id":2128,"stockCode":"002128","exchange":"sz","market":"a","stockType":"company","followedNum":1492,"ipoDate":"2007-04-17T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":5,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2128,"establishDate":"2001-12-17T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.854Z","memoNum":23,"listingStatus":"normally_listed","currency":"CNY","name":"电投能源","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"dtny","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561acbc75aab2f0632d62a","stockId":2128,"shareholderName":"康希生","relationBetweenES":"配偶","executiveName":"毛爱英","duty":"监事","changedRatio":0.0000025999999999999997,"beforeChangeShares":null,"changedShares":2200,"afterChangeShares":null,"avgPrice":8.73,"changeReason":"竞价交易","formDate":"2008-11-10T16:00:00.000Z","date":"2008-11-10T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:35.753Z","changedValue":19206,"stock":{"_id":2128,"stockCode":"002128","exchange":"sz","market":"a","stockType":"company","followedNum":1492,"ipoDate":"2007-04-17T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":5,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2128,"establishDate":"2001-12-17T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.854Z","memoNum":23,"listingStatus":"normally_listed","currency":"CNY","name":"电投能源","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"dtny","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561acbc75aab2f0632d62b","stockId":2128,"shareholderName":"康希生","relationBetweenES":"配偶","executiveName":"毛爱英","duty":"监事","changedRatio":0.0000033,"beforeChangeShares":null,"changedShares":-2800,"afterChangeShares":null,"avgPrice":8.63,"changeReason":"竞价交易","formDate":"2008-11-10T16:00:00.000Z","date":"2008-11-10T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:35.753Z","changedValue":-24164.000000000004,"stock":{"_id":2128,"stockCode":"002128","exchange":"sz","market":"a","stockType":"company","followedNum":1492,"ipoDate":"2007-04-17T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":5,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2128,"establishDate":"2001-12-17T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.854Z","memoNum":23,"listingStatus":"normally_listed","currency":"CNY","name":"电投能源","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"dtny","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561acbc75aab2f0632d62c","stockId":2128,"shareholderName":"康希生","relationBetweenES":"配偶","executiveName":"毛爱英","duty":"监事","changedRatio":0.0000033,"beforeChangeShares":null,"changedShares":2800,"afterChangeShares":null,"avgPrice":7.73,"changeReason":"竞价交易","formDate":"2008-11-04T16:00:00.000Z","date":"2008-11-04T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:35.753Z","changedValue":21644,"stock":{"_id":2128,"stockCode":"002128","exchange":"sz","market":"a","stockType":"company","followedNum":1492,"ipoDate":"2007-04-17T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":5,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2128,"establishDate":"2001-12-17T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.854Z","memoNum":23,"listingStatus":"normally_listed","currency":"CNY","name":"电投能源","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"dtny","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561acbc75aab2f0632d62d","stockId":2128,"shareholderName":"张明玉","relationBetweenES":"本人","executiveName":"张明玉","duty":"独立董事，离职半年内","changedRatio":0.0000015,"beforeChangeShares":0,"changedShares":1000,"afterChangeShares":1000,"avgPrice":48.99,"changeReason":"二级市场买卖","formDate":"2008-01-01T16:00:00.000Z","date":"2008-01-01T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:35.753Z","changedValue":48990,"stock":{"_id":2128,"stockCode":"002128","exchange":"sz","market":"a","stockType":"company","followedNum":1492,"ipoDate":"2007-04-17T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":5,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2128,"establishDate":"2001-12-17T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.854Z","memoNum":23,"listingStatus":"normally_listed","currency":"CNY","name":"电投能源","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"dtny","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561acbc75aab2f0632d62e","stockId":2128,"shareholderName":"陈修迪","relationBetweenES":"子女","executiveName":"陈立杰","duty":"董事、高管","changedRatio":6e-7,"beforeChangeShares":null,"changedShares":-400,"afterChangeShares":null,"avgPrice":49,"changeReason":"二级市场买卖","formDate":"2007-09-10T16:00:00.000Z","date":"2007-09-10T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:35.753Z","changedValue":-19600,"stock":{"_id":2128,"stockCode":"002128","exchange":"sz","market":"a","stockType":"company","followedNum":1492,"ipoDate":"2007-04-17T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":5,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2128,"establishDate":"2001-12-17T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.854Z","memoNum":23,"listingStatus":"normally_listed","currency":"CNY","name":"电投能源","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"dtny","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561acbc75aab2f0632d62f","stockId":2128,"shareholderName":"刘渺","relationBetweenES":"兄弟姐妹","executiveName":"刘毅勇","duty":"董事、高管","changedRatio":3e-7,"beforeChangeShares":null,"changedShares":-200,"afterChangeShares":null,"avgPrice":48,"changeReason":"二级市场买卖","formDate":"2007-09-10T16:00:00.000Z","date":"2007-09-10T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:35.753Z","changedValue":-9600,"stock":{"_id":2128,"stockCode":"002128","exchange":"sz","market":"a","stockType":"company","followedNum":1492,"ipoDate":"2007-04-17T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":5,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2128,"establishDate":"2001-12-17T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.854Z","memoNum":23,"listingStatus":"normally_listed","currency":"CNY","name":"电投能源","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"dtny","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561acbc75aab2f0632d630","stockId":2128,"shareholderName":"刘渺","relationBetweenES":"兄弟姐妹","executiveName":"刘毅勇","duty":"董事、高管","changedRatio":3e-7,"beforeChangeShares":null,"changedShares":200,"afterChangeShares":null,"avgPrice":49.92,"changeReason":"二级市场买卖","formDate":"2007-09-03T16:00:00.000Z","date":"2007-09-03T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:35.753Z","changedValue":9984,"stock":{"_id":2128,"stockCode":"002128","exchange":"sz","market":"a","stockType":"company","followedNum":1492,"ipoDate":"2007-04-17T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":5,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2128,"establishDate":"2001-12-17T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.854Z","memoNum":23,"listingStatus":"normally_listed","currency":"CNY","name":"电投能源","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"dtny","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561acbc75aab2f0632d631","stockId":2128,"shareholderName":"陈修迪","relationBetweenES":"子女","executiveName":"陈立杰","duty":"董事、高管","changedRatio":6e-7,"beforeChangeShares":null,"changedShares":400,"afterChangeShares":null,"avgPrice":46,"changeReason":"二级市场买卖","formDate":"2007-08-27T16:00:00.000Z","date":"2007-08-27T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:34:35.753Z","changedValue":18400,"stock":{"_id":2128,"stockCode":"002128","exchange":"sz","market":"a","stockType":"company","followedNum":1492,"ipoDate":"2007-04-17T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":5,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2128,"establishDate":"2001-12-17T16:00:00.000Z","lastUpdated":"2025-07-28T00:32:41.854Z","memoNum":23,"listingStatus":"normally_listed","currency":"CNY","name":"电投能源","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"dtny","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"}],"priceMetricsList":[{"date":"2007-04-17T16:00:00.000Z","stockId":2128,"sp":26.3,"lxr_fc_rights":7.66},{"date":"2007-04-18T16:00:00.000Z","stockId":2128,"sp":28.93,"lxr_fc_rights":8.24},{"date":"2007-04-19T16:00:00.000Z","stockId":2128,"sp":29.82,"lxr_fc_rights":8.49},{"date":"2007-04-22T16:00:00.000Z","stockId":2128,"sp":29.29,"lxr_fc_rights":8.34},{"date":"2007-04-23T16:00:00.000Z","stockId":2128,"sp":30.51,"lxr_fc_rights":8.69},{"date":"2007-04-24T16:00:00.000Z","stockId":2128,"sp":30.03,"lxr_fc_rights":8.55},{"date":"2007-04-25T16:00:00.000Z","stockId":2128,"sp":29.85,"lxr_fc_rights":8.5},{"date":"2007-04-26T16:00:00.000Z","stockId":2128,"sp":29.42,"lxr_fc_rights":8.38},{"date":"2007-04-29T16:00:00.000Z","stockId":2128,"sp":28.9,"lxr_fc_rights":8.23},{"date":"2007-05-07T16:00:00.000Z","stockId":2128,"sp":30,"lxr_fc_rights":8.54},{"date":"2007-05-08T16:00:00.000Z","stockId":2128,"sp":28.92,"lxr_fc_rights":8.23},{"date":"2007-05-09T16:00:00.000Z","stockId":2128,"sp":28.9,"lxr_fc_rights":8.23},{"date":"2007-05-10T16:00:00.000Z","stockId":2128,"sp":28.14,"lxr_fc_rights":8.01},{"date":"2007-05-13T16:00:00.000Z","stockId":2128,"sp":27.91,"lxr_fc_rights":7.95},{"date":"2007-05-14T16:00:00.000Z","stockId":2128,"sp":28.39,"lxr_fc_rights":8.08},{"date":"2007-05-15T16:00:00.000Z","stockId":2128,"sp":29.69,"lxr_fc_rights":8.45},{"date":"2007-05-16T16:00:00.000Z","stockId":2128,"sp":29.45,"lxr_fc_rights":8.39},{"date":"2007-05-17T16:00:00.000Z","stockId":2128,"sp":29.6,"lxr_fc_rights":8.43},{"date":"2007-05-20T16:00:00.000Z","stockId":2128,"sp":30.8,"lxr_fc_rights":8.77},{"date":"2007-05-21T16:00:00.000Z","stockId":2128,"sp":31.9,"lxr_fc_rights":9.08},{"date":"2007-05-22T16:00:00.000Z","stockId":2128,"sp":31.32,"lxr_fc_rights":8.92},{"date":"2007-05-23T16:00:00.000Z","stockId":2128,"sp":30.41,"lxr_fc_rights":8.66},{"date":"2007-05-24T16:00:00.000Z","stockId":2128,"sp":31.63,"lxr_fc_rights":9.01},{"date":"2007-05-28T16:00:00.000Z","stockId":2128,"sp":31.92,"lxr_fc_rights":9.09},{"date":"2007-05-29T16:00:00.000Z","stockId":2128,"sp":28.88,"lxr_fc_rights":8.22},{"date":"2007-05-30T16:00:00.000Z","stockId":2128,"sp":29.65,"lxr_fc_rights":8.44},{"date":"2007-05-31T16:00:00.000Z","stockId":2128,"sp":30.5,"lxr_fc_rights":8.68},{"date":"2007-06-03T16:00:00.000Z","stockId":2128,"sp":28.52,"lxr_fc_rights":8.12},{"date":"2007-06-04T16:00:00.000Z","stockId":2128,"sp":31.12,"lxr_fc_rights":8.86},{"date":"2007-06-05T16:00:00.000Z","stockId":2128,"sp":34.23,"lxr_fc_rights":9.75},{"date":"2007-06-06T16:00:00.000Z","stockId":2128,"sp":35,"lxr_fc_rights":9.97},{"date":"2007-06-07T16:00:00.000Z","stockId":2128,"sp":36.3,"lxr_fc_rights":10.34},{"date":"2007-06-10T16:00:00.000Z","stockId":2128,"sp":38.2,"lxr_fc_rights":10.88},{"date":"2007-06-11T16:00:00.000Z","stockId":2128,"sp":38.48,"lxr_fc_rights":10.96},{"date":"2007-06-12T16:00:00.000Z","stockId":2128,"sp":38.1,"lxr_fc_rights":10.85},{"date":"2007-06-13T16:00:00.000Z","stockId":2128,"sp":38.7,"lxr_fc_rights":11.02},{"date":"2007-06-14T16:00:00.000Z","stockId":2128,"sp":38.3,"lxr_fc_rights":10.91},{"date":"2007-06-17T16:00:00.000Z","stockId":2128,"sp":41.5,"lxr_fc_rights":11.82},{"date":"2007-06-18T16:00:00.000Z","stockId":2128,"sp":40.89,"lxr_fc_rights":11.64},{"date":"2007-06-19T16:00:00.000Z","stockId":2128,"sp":38.9,"lxr_fc_rights":11.08},{"date":"2007-06-20T16:00:00.000Z","stockId":2128,"sp":39.28,"lxr_fc_rights":11.18},{"date":"2007-06-21T16:00:00.000Z","stockId":2128,"sp":37.81,"lxr_fc_rights":10.77},{"date":"2007-06-24T16:00:00.000Z","stockId":2128,"sp":35.52,"lxr_fc_rights":10.11},{"date":"2007-06-25T16:00:00.000Z","stockId":2128,"sp":37.49,"lxr_fc_rights":10.67},{"date":"2007-06-26T16:00:00.000Z","stockId":2128,"sp":38.6,"lxr_fc_rights":10.99},{"date":"2007-06-27T16:00:00.000Z","stockId":2128,"sp":36.5,"lxr_fc_rights":10.39},{"date":"2007-06-28T16:00:00.000Z","stockId":2128,"sp":36.1,"lxr_fc_rights":10.28},{"date":"2007-07-01T16:00:00.000Z","stockId":2128,"sp":37,"lxr_fc_rights":10.54},{"date":"2007-07-02T16:00:00.000Z","stockId":2128,"sp":37.3,"lxr_fc_rights":10.62},{"date":"2007-07-03T16:00:00.000Z","stockId":2128,"sp":36.96,"lxr_fc_rights":10.52},{"date":"2007-07-04T16:00:00.000Z","stockId":2128,"sp":36,"lxr_fc_rights":10.25},{"date":"2007-07-05T16:00:00.000Z","stockId":2128,"sp":38.4,"lxr_fc_rights":10.93},{"date":"2007-07-08T16:00:00.000Z","stockId":2128,"sp":39.89,"lxr_fc_rights":11.36},{"date":"2007-07-09T16:00:00.000Z","stockId":2128,"sp":38.45,"lxr_fc_rights":10.95},{"date":"2007-07-10T16:00:00.000Z","stockId":2128,"sp":38.79,"lxr_fc_rights":11.04},{"date":"2007-07-11T16:00:00.000Z","stockId":2128,"sp":37.9,"lxr_fc_rights":10.79},{"date":"2007-07-12T16:00:00.000Z","stockId":2128,"sp":37.4,"lxr_fc_rights":10.65},{"date":"2007-07-15T16:00:00.000Z","stockId":2128,"sp":35.99,"lxr_fc_rights":10.25},{"date":"2007-07-16T16:00:00.000Z","stockId":2128,"sp":36.55,"lxr_fc_rights":10.41},{"date":"2007-07-17T16:00:00.000Z","stockId":2128,"sp":35.5,"lxr_fc_rights":10.11},{"date":"2007-07-18T16:00:00.000Z","stockId":2128,"sp":35.29,"lxr_fc_rights":10.05},{"date":"2007-07-19T16:00:00.000Z","stockId":2128,"sp":36.25,"lxr_fc_rights":10.32},{"date":"2007-07-22T16:00:00.000Z","stockId":2128,"sp":38.51,"lxr_fc_rights":10.97},{"date":"2007-07-23T16:00:00.000Z","stockId":2128,"sp":38.19,"lxr_fc_rights":10.87},{"date":"2007-07-24T16:00:00.000Z","stockId":2128,"sp":42.01,"lxr_fc_rights":11.96},{"date":"2007-07-25T16:00:00.000Z","stockId":2128,"sp":43,"lxr_fc_rights":12.24},{"date":"2007-07-26T16:00:00.000Z","stockId":2128,"sp":44.75,"lxr_fc_rights":12.74},{"date":"2007-07-29T16:00:00.000Z","stockId":2128,"sp":45.25,"lxr_fc_rights":12.88},{"date":"2007-07-31T16:00:00.000Z","stockId":2128,"sp":42.2,"lxr_fc_rights":12.02},{"date":"2007-08-01T16:00:00.000Z","stockId":2128,"sp":43.79,"lxr_fc_rights":12.47},{"date":"2007-08-02T16:00:00.000Z","stockId":2128,"sp":44.5,"lxr_fc_rights":12.67},{"date":"2007-08-05T16:00:00.000Z","stockId":2128,"sp":44.5,"lxr_fc_rights":12.67},{"date":"2007-08-06T16:00:00.000Z","stockId":2128,"sp":46.8,"lxr_fc_rights":13.33},{"date":"2007-08-07T16:00:00.000Z","stockId":2128,"sp":44.79,"lxr_fc_rights":12.75},{"date":"2007-08-08T16:00:00.000Z","stockId":2128,"sp":45,"lxr_fc_rights":12.81},{"date":"2007-08-09T16:00:00.000Z","stockId":2128,"sp":43.31,"lxr_fc_rights":12.33},{"date":"2007-08-12T16:00:00.000Z","stockId":2128,"sp":42.4,"lxr_fc_rights":12.07},{"date":"2007-08-13T16:00:00.000Z","stockId":2128,"sp":43.19,"lxr_fc_rights":12.3},{"date":"2007-08-14T16:00:00.000Z","stockId":2128,"sp":42.62,"lxr_fc_rights":12.14},{"date":"2007-08-15T16:00:00.000Z","stockId":2128,"sp":42.69,"lxr_fc_rights":12.16},{"date":"2007-08-16T16:00:00.000Z","stockId":2128,"sp":42.1,"lxr_fc_rights":11.99},{"date":"2007-08-19T16:00:00.000Z","stockId":2128,"sp":46.17,"lxr_fc_rights":13.15},{"date":"2007-08-20T16:00:00.000Z","stockId":2128,"sp":45.55,"lxr_fc_rights":12.97},{"date":"2007-08-21T16:00:00.000Z","stockId":2128,"sp":45.54,"lxr_fc_rights":12.97},{"date":"2007-08-22T16:00:00.000Z","stockId":2128,"sp":47.49,"lxr_fc_rights":13.52},{"date":"2007-08-23T16:00:00.000Z","stockId":2128,"sp":47.6,"lxr_fc_rights":13.55},{"date":"2007-08-26T16:00:00.000Z","stockId":2128,"sp":46.26,"lxr_fc_rights":13.17},{"date":"2007-08-27T16:00:00.000Z","stockId":2128,"sp":46.05,"lxr_fc_rights":13.11},{"date":"2007-08-28T16:00:00.000Z","stockId":2128,"sp":45.7,"lxr_fc_rights":13.01},{"date":"2007-08-29T16:00:00.000Z","stockId":2128,"sp":46,"lxr_fc_rights":13.1},{"date":"2007-08-30T16:00:00.000Z","stockId":2128,"sp":46.6,"lxr_fc_rights":13.27},{"date":"2007-09-02T16:00:00.000Z","stockId":2128,"sp":50.15,"lxr_fc_rights":14.28},{"date":"2007-09-03T16:00:00.000Z","stockId":2128,"sp":48.1,"lxr_fc_rights":13.7},{"date":"2007-09-04T16:00:00.000Z","stockId":2128,"sp":49.3,"lxr_fc_rights":14.04},{"date":"2007-09-05T16:00:00.000Z","stockId":2128,"sp":49,"lxr_fc_rights":13.95},{"date":"2007-09-06T16:00:00.000Z","stockId":2128,"sp":46.81,"lxr_fc_rights":13.33},{"date":"2007-09-09T16:00:00.000Z","stockId":2128,"sp":47.8,"lxr_fc_rights":13.61},{"date":"2007-09-10T16:00:00.000Z","stockId":2128,"sp":45,"lxr_fc_rights":12.81},{"date":"2007-09-11T16:00:00.000Z","stockId":2128,"sp":46.05,"lxr_fc_rights":13.11},{"date":"2007-09-12T16:00:00.000Z","stockId":2128,"sp":49.66,"lxr_fc_rights":14.14},{"date":"2007-09-13T16:00:00.000Z","stockId":2128,"sp":53,"lxr_fc_rights":15.09},{"date":"2007-09-16T16:00:00.000Z","stockId":2128,"sp":54.1,"lxr_fc_rights":15.4},{"date":"2007-09-17T16:00:00.000Z","stockId":2128,"sp":53.1,"lxr_fc_rights":15.12},{"date":"2007-09-18T16:00:00.000Z","stockId":2128,"sp":56,"lxr_fc_rights":15.94},{"date":"2007-09-19T16:00:00.000Z","stockId":2128,"sp":57.8,"lxr_fc_rights":16.46},{"date":"2007-09-20T16:00:00.000Z","stockId":2128,"sp":58.8,"lxr_fc_rights":16.74},{"date":"2007-09-23T16:00:00.000Z","stockId":2128,"sp":57.11,"lxr_fc_rights":16.26},{"date":"2007-09-24T16:00:00.000Z","stockId":2128,"sp":55.01,"lxr_fc_rights":15.66},{"date":"2007-09-25T16:00:00.000Z","stockId":2128,"sp":54.55,"lxr_fc_rights":15.53},{"date":"2007-09-26T16:00:00.000Z","stockId":2128,"sp":57.5,"lxr_fc_rights":16.37},{"date":"2007-09-27T16:00:00.000Z","stockId":2128,"sp":61.05,"lxr_fc_rights":17.38},{"date":"2007-10-07T16:00:00.000Z","stockId":2128,"sp":61.3,"lxr_fc_rights":17.45},{"date":"2007-10-08T16:00:00.000Z","stockId":2128,"sp":58.88,"lxr_fc_rights":16.76},{"date":"2007-10-09T16:00:00.000Z","stockId":2128,"sp":59.9,"lxr_fc_rights":17.06},{"date":"2007-10-10T16:00:00.000Z","stockId":2128,"sp":59,"lxr_fc_rights":16.8},{"date":"2007-10-11T16:00:00.000Z","stockId":2128,"sp":57.1,"lxr_fc_rights":16.26},{"date":"2007-10-14T16:00:00.000Z","stockId":2128,"sp":58.66,"lxr_fc_rights":16.7},{"date":"2007-10-15T16:00:00.000Z","stockId":2128,"sp":61.95,"lxr_fc_rights":17.64},{"date":"2007-10-16T16:00:00.000Z","stockId":2128,"sp":59,"lxr_fc_rights":16.8},{"date":"2007-10-17T16:00:00.000Z","stockId":2128,"sp":56.01,"lxr_fc_rights":15.95},{"date":"2007-10-18T16:00:00.000Z","stockId":2128,"sp":55.7,"lxr_fc_rights":15.86},{"date":"2007-10-21T16:00:00.000Z","stockId":2128,"sp":53.35,"lxr_fc_rights":15.19},{"date":"2007-10-22T16:00:00.000Z","stockId":2128,"sp":51.92,"lxr_fc_rights":14.78},{"date":"2007-10-23T16:00:00.000Z","stockId":2128,"sp":51.98,"lxr_fc_rights":14.8},{"date":"2007-10-24T16:00:00.000Z","stockId":2128,"sp":47.38,"lxr_fc_rights":13.49},{"date":"2007-10-25T16:00:00.000Z","stockId":2128,"sp":47.67,"lxr_fc_rights":13.57},{"date":"2007-10-28T16:00:00.000Z","stockId":2128,"sp":49.69,"lxr_fc_rights":14.15},{"date":"2007-10-29T16:00:00.000Z","stockId":2128,"sp":50.5,"lxr_fc_rights":14.38},{"date":"2007-10-30T16:00:00.000Z","stockId":2128,"sp":51.61,"lxr_fc_rights":14.69},{"date":"2007-10-31T16:00:00.000Z","stockId":2128,"sp":51,"lxr_fc_rights":14.52},{"date":"2007-11-01T16:00:00.000Z","stockId":2128,"sp":47.99,"lxr_fc_rights":13.66},{"date":"2007-11-04T16:00:00.000Z","stockId":2128,"sp":46.17,"lxr_fc_rights":13.15},{"date":"2007-11-05T16:00:00.000Z","stockId":2128,"sp":46.7,"lxr_fc_rights":13.3},{"date":"2007-11-06T16:00:00.000Z","stockId":2128,"sp":47.41,"lxr_fc_rights":13.5},{"date":"2007-11-07T16:00:00.000Z","stockId":2128,"sp":46.26,"lxr_fc_rights":13.17},{"date":"2007-11-08T16:00:00.000Z","stockId":2128,"sp":43.89,"lxr_fc_rights":12.5},{"date":"2007-11-11T16:00:00.000Z","stockId":2128,"sp":40.51,"lxr_fc_rights":11.53},{"date":"2007-11-12T16:00:00.000Z","stockId":2128,"sp":39.46,"lxr_fc_rights":11.24},{"date":"2007-11-13T16:00:00.000Z","stockId":2128,"sp":42.93,"lxr_fc_rights":12.22},{"date":"2007-11-14T16:00:00.000Z","stockId":2128,"sp":42.18,"lxr_fc_rights":12.01},{"date":"2007-11-15T16:00:00.000Z","stockId":2128,"sp":41.93,"lxr_fc_rights":11.94},{"date":"2007-11-18T16:00:00.000Z","stockId":2128,"sp":43,"lxr_fc_rights":12.24},{"date":"2007-11-19T16:00:00.000Z","stockId":2128,"sp":43.45,"lxr_fc_rights":12.37},{"date":"2007-11-20T16:00:00.000Z","stockId":2128,"sp":43.9,"lxr_fc_rights":12.5},{"date":"2007-11-21T16:00:00.000Z","stockId":2128,"sp":40.95,"lxr_fc_rights":11.66},{"date":"2007-11-22T16:00:00.000Z","stockId":2128,"sp":41.9,"lxr_fc_rights":11.93},{"date":"2007-11-25T16:00:00.000Z","stockId":2128,"sp":42.07,"lxr_fc_rights":11.98},{"date":"2007-11-26T16:00:00.000Z","stockId":2128,"sp":42,"lxr_fc_rights":11.96},{"date":"2007-11-27T16:00:00.000Z","stockId":2128,"sp":42.44,"lxr_fc_rights":12.08},{"date":"2007-11-28T16:00:00.000Z","stockId":2128,"sp":43.45,"lxr_fc_rights":12.37},{"date":"2007-11-29T16:00:00.000Z","stockId":2128,"sp":41.95,"lxr_fc_rights":11.94},{"date":"2007-12-02T16:00:00.000Z","stockId":2128,"sp":41.5,"lxr_fc_rights":11.82},{"date":"2007-12-03T16:00:00.000Z","stockId":2128,"sp":42.2,"lxr_fc_rights":12.02},{"date":"2007-12-04T16:00:00.000Z","stockId":2128,"sp":43.32,"lxr_fc_rights":12.33},{"date":"2007-12-05T16:00:00.000Z","stockId":2128,"sp":43.31,"lxr_fc_rights":12.33},{"date":"2007-12-06T16:00:00.000Z","stockId":2128,"sp":43.84,"lxr_fc_rights":12.48},{"date":"2007-12-09T16:00:00.000Z","stockId":2128,"sp":46.34,"lxr_fc_rights":13.19},{"date":"2007-12-10T16:00:00.000Z","stockId":2128,"sp":47,"lxr_fc_rights":13.38},{"date":"2007-12-11T16:00:00.000Z","stockId":2128,"sp":46.97,"lxr_fc_rights":13.37},{"date":"2007-12-12T16:00:00.000Z","stockId":2128,"sp":44.65,"lxr_fc_rights":12.71},{"date":"2007-12-13T16:00:00.000Z","stockId":2128,"sp":45.99,"lxr_fc_rights":13.09},{"date":"2007-12-16T16:00:00.000Z","stockId":2128,"sp":45.89,"lxr_fc_rights":13.07},{"date":"2007-12-18T16:00:00.000Z","stockId":2128,"sp":46.34,"lxr_fc_rights":13.19},{"date":"2007-12-19T16:00:00.000Z","stockId":2128,"sp":46.85,"lxr_fc_rights":13.34},{"date":"2007-12-20T16:00:00.000Z","stockId":2128,"sp":47.6,"lxr_fc_rights":13.55},{"date":"2007-12-23T16:00:00.000Z","stockId":2128,"sp":47.88,"lxr_fc_rights":13.63},{"date":"2007-12-24T16:00:00.000Z","stockId":2128,"sp":48.15,"lxr_fc_rights":13.71},{"date":"2007-12-25T16:00:00.000Z","stockId":2128,"sp":48,"lxr_fc_rights":13.67},{"date":"2007-12-26T16:00:00.000Z","stockId":2128,"sp":49.4,"lxr_fc_rights":14.07},{"date":"2007-12-27T16:00:00.000Z","stockId":2128,"sp":49.51,"lxr_fc_rights":14.1},{"date":"2008-01-01T16:00:00.000Z","stockId":2128,"sp":49,"lxr_fc_rights":13.95},{"date":"2008-01-02T16:00:00.000Z","stockId":2128,"sp":49.98,"lxr_fc_rights":14.23},{"date":"2008-01-03T16:00:00.000Z","stockId":2128,"sp":50.68,"lxr_fc_rights":14.43},{"date":"2008-01-06T16:00:00.000Z","stockId":2128,"sp":52.8,"lxr_fc_rights":15.03},{"date":"2008-01-07T16:00:00.000Z","stockId":2128,"sp":51,"lxr_fc_rights":14.52},{"date":"2008-01-08T16:00:00.000Z","stockId":2128,"sp":52.2,"lxr_fc_rights":14.86},{"date":"2008-01-09T16:00:00.000Z","stockId":2128,"sp":53.31,"lxr_fc_rights":15.18},{"date":"2008-01-10T16:00:00.000Z","stockId":2128,"sp":52.88,"lxr_fc_rights":15.06},{"date":"2008-01-13T16:00:00.000Z","stockId":2128,"sp":52.15,"lxr_fc_rights":14.85},{"date":"2008-01-14T16:00:00.000Z","stockId":2128,"sp":52.45,"lxr_fc_rights":14.93},{"date":"2008-01-15T16:00:00.000Z","stockId":2128,"sp":50.07,"lxr_fc_rights":14.26},{"date":"2008-01-16T16:00:00.000Z","stockId":2128,"sp":48.6,"lxr_fc_rights":13.84},{"date":"2008-01-17T16:00:00.000Z","stockId":2128,"sp":51,"lxr_fc_rights":14.52},{"date":"2008-01-20T16:00:00.000Z","stockId":2128,"sp":47.9,"lxr_fc_rights":13.64},{"date":"2008-01-21T16:00:00.000Z","stockId":2128,"sp":43.11,"lxr_fc_rights":12.27},{"date":"2008-01-22T16:00:00.000Z","stockId":2128,"sp":44.4,"lxr_fc_rights":12.64},{"date":"2008-01-23T16:00:00.000Z","stockId":2128,"sp":45.9,"lxr_fc_rights":13.07},{"date":"2008-01-24T16:00:00.000Z","stockId":2128,"sp":46.2,"lxr_fc_rights":13.15},{"date":"2008-01-27T16:00:00.000Z","stockId":2128,"sp":44.8,"lxr_fc_rights":12.76},{"date":"2008-01-28T16:00:00.000Z","stockId":2128,"sp":45.1,"lxr_fc_rights":12.84},{"date":"2008-01-29T16:00:00.000Z","stockId":2128,"sp":42.18,"lxr_fc_rights":12.01},{"date":"2008-01-30T16:00:00.000Z","stockId":2128,"sp":40.9,"lxr_fc_rights":11.65},{"date":"2008-01-31T16:00:00.000Z","stockId":2128,"sp":38.55,"lxr_fc_rights":10.98},{"date":"2008-02-03T16:00:00.000Z","stockId":2128,"sp":42,"lxr_fc_rights":11.96},{"date":"2008-02-04T16:00:00.000Z","stockId":2128,"sp":41.98,"lxr_fc_rights":11.95},{"date":"2008-02-12T16:00:00.000Z","stockId":2128,"sp":41.65,"lxr_fc_rights":11.86},{"date":"2008-02-13T16:00:00.000Z","stockId":2128,"sp":42.26,"lxr_fc_rights":12.03},{"date":"2008-02-14T16:00:00.000Z","stockId":2128,"sp":40.96,"lxr_fc_rights":11.66},{"date":"2008-02-17T16:00:00.000Z","stockId":2128,"sp":42.08,"lxr_fc_rights":11.98},{"date":"2008-02-18T16:00:00.000Z","stockId":2128,"sp":43.23,"lxr_fc_rights":12.31},{"date":"2008-02-19T16:00:00.000Z","stockId":2128,"sp":43.48,"lxr_fc_rights":12.38},{"date":"2008-02-20T16:00:00.000Z","stockId":2128,"sp":45.45,"lxr_fc_rights":12.94},{"date":"2008-02-21T16:00:00.000Z","stockId":2128,"sp":45.59,"lxr_fc_rights":12.98},{"date":"2008-02-24T16:00:00.000Z","stockId":2128,"sp":42.6,"lxr_fc_rights":12.13},{"date":"2008-02-25T16:00:00.000Z","stockId":2128,"sp":42,"lxr_fc_rights":11.96},{"date":"2008-02-26T16:00:00.000Z","stockId":2128,"sp":44.12,"lxr_fc_rights":12.56},{"date":"2008-02-27T16:00:00.000Z","stockId":2128,"sp":43.32,"lxr_fc_rights":12.33},{"date":"2008-02-28T16:00:00.000Z","stockId":2128,"sp":43.97,"lxr_fc_rights":12.52},{"date":"2008-03-02T16:00:00.000Z","stockId":2128,"sp":44.64,"lxr_fc_rights":12.71},{"date":"2008-03-04T16:00:00.000Z","stockId":2128,"sp":42.78,"lxr_fc_rights":12.18},{"date":"2008-03-05T16:00:00.000Z","stockId":2128,"sp":42.78,"lxr_fc_rights":12.18},{"date":"2008-03-06T16:00:00.000Z","stockId":2128,"sp":40.9,"lxr_fc_rights":11.65},{"date":"2008-03-09T16:00:00.000Z","stockId":2128,"sp":39,"lxr_fc_rights":11.1},{"date":"2008-03-10T16:00:00.000Z","stockId":2128,"sp":39,"lxr_fc_rights":11.1},{"date":"2008-03-11T16:00:00.000Z","stockId":2128,"sp":38.8,"lxr_fc_rights":11.05},{"date":"2008-03-12T16:00:00.000Z","stockId":2128,"sp":39.46,"lxr_fc_rights":11.24},{"date":"2008-03-13T16:00:00.000Z","stockId":2128,"sp":37.6,"lxr_fc_rights":10.71},{"date":"2008-03-16T16:00:00.000Z","stockId":2128,"sp":33.84,"lxr_fc_rights":9.64},{"date":"2008-03-17T16:00:00.000Z","stockId":2128,"sp":30.81,"lxr_fc_rights":8.77},{"date":"2008-03-18T16:00:00.000Z","stockId":2128,"sp":30.9,"lxr_fc_rights":8.8},{"date":"2008-03-19T16:00:00.000Z","stockId":2128,"sp":30.31,"lxr_fc_rights":8.63},{"date":"2008-03-20T16:00:00.000Z","stockId":2128,"sp":31.19,"lxr_fc_rights":8.88},{"date":"2008-03-23T16:00:00.000Z","stockId":2128,"sp":30.27,"lxr_fc_rights":8.62},{"date":"2008-03-24T16:00:00.000Z","stockId":2128,"sp":30.2,"lxr_fc_rights":8.6},{"date":"2008-03-26T16:00:00.000Z","stockId":2128,"sp":27.79,"lxr_fc_rights":7.91},{"date":"2008-03-27T16:00:00.000Z","stockId":2128,"sp":28,"lxr_fc_rights":7.97},{"date":"2008-03-30T16:00:00.000Z","stockId":2128,"sp":27.03,"lxr_fc_rights":7.7},{"date":"2008-03-31T16:00:00.000Z","stockId":2128,"sp":24.5,"lxr_fc_rights":6.98},{"date":"2008-04-01T16:00:00.000Z","stockId":2128,"sp":23.84,"lxr_fc_rights":6.79},{"date":"2008-04-02T16:00:00.000Z","stockId":2128,"sp":24.41,"lxr_fc_rights":6.95},{"date":"2008-04-06T16:00:00.000Z","stockId":2128,"sp":26.84,"lxr_fc_rights":7.64},{"date":"2008-04-07T16:00:00.000Z","stockId":2128,"sp":28.2,"lxr_fc_rights":8.03},{"date":"2008-04-08T16:00:00.000Z","stockId":2128,"sp":26.96,"lxr_fc_rights":7.68},{"date":"2008-04-09T16:00:00.000Z","stockId":2128,"sp":28.5,"lxr_fc_rights":8.11},{"date":"2008-04-10T16:00:00.000Z","stockId":2128,"sp":28.78,"lxr_fc_rights":8.19},{"date":"2008-04-13T16:00:00.000Z","stockId":2128,"sp":26.85,"lxr_fc_rights":7.65},{"date":"2008-04-14T16:00:00.000Z","stockId":2128,"sp":27.22,"lxr_fc_rights":7.75},{"date":"2008-04-15T16:00:00.000Z","stockId":2128,"sp":27.36,"lxr_fc_rights":7.79},{"date":"2008-04-16T16:00:00.000Z","stockId":2128,"sp":24.92,"lxr_fc_rights":7.1},{"date":"2008-04-17T16:00:00.000Z","stockId":2128,"sp":24.18,"lxr_fc_rights":6.88},{"date":"2008-04-20T16:00:00.000Z","stockId":2128,"sp":25.8,"lxr_fc_rights":7.35},{"date":"2008-04-21T16:00:00.000Z","stockId":2128,"sp":27.92,"lxr_fc_rights":7.95},{"date":"2008-04-22T16:00:00.000Z","stockId":2128,"sp":30.71,"lxr_fc_rights":8.74},{"date":"2008-04-23T16:00:00.000Z","stockId":2128,"sp":33.78,"lxr_fc_rights":9.62},{"date":"2008-04-24T16:00:00.000Z","stockId":2128,"sp":28.29,"lxr_fc_rights":10.57},{"date":"2008-04-27T16:00:00.000Z","stockId":2128,"sp":28.6,"lxr_fc_rights":10.69},{"date":"2008-04-28T16:00:00.000Z","stockId":2128,"sp":30.6,"lxr_fc_rights":11.43},{"date":"2008-04-29T16:00:00.000Z","stockId":2128,"sp":32.33,"lxr_fc_rights":12.08},{"date":"2008-06-09T16:00:00.000Z","stockId":2128,"sp":29.1,"lxr_fc_rights":10.87},{"date":"2008-06-10T16:00:00.000Z","stockId":2128,"sp":26.22,"lxr_fc_rights":9.8},{"date":"2008-06-11T16:00:00.000Z","stockId":2128,"sp":23.63,"lxr_fc_rights":8.83},{"date":"2008-06-12T16:00:00.000Z","stockId":2128,"sp":22.62,"lxr_fc_rights":8.45},{"date":"2008-06-15T16:00:00.000Z","stockId":2128,"sp":20.36,"lxr_fc_rights":7.61},{"date":"2008-06-16T16:00:00.000Z","stockId":2128,"sp":18.5,"lxr_fc_rights":6.91},{"date":"2008-06-17T16:00:00.000Z","stockId":2128,"sp":20.35,"lxr_fc_rights":7.6},{"date":"2008-06-18T16:00:00.000Z","stockId":2128,"sp":21,"lxr_fc_rights":7.85},{"date":"2008-06-19T16:00:00.000Z","stockId":2128,"sp":22.14,"lxr_fc_rights":8.27},{"date":"2008-06-22T16:00:00.000Z","stockId":2128,"sp":20.4,"lxr_fc_rights":7.62},{"date":"2008-06-23T16:00:00.000Z","stockId":2128,"sp":20.94,"lxr_fc_rights":7.82},{"date":"2008-06-24T16:00:00.000Z","stockId":2128,"sp":22.29,"lxr_fc_rights":8.33},{"date":"2008-06-25T16:00:00.000Z","stockId":2128,"sp":23.89,"lxr_fc_rights":8.93},{"date":"2008-06-26T16:00:00.000Z","stockId":2128,"sp":23.3,"lxr_fc_rights":8.71},{"date":"2008-06-29T16:00:00.000Z","stockId":2128,"sp":22.57,"lxr_fc_rights":8.43},{"date":"2008-06-30T16:00:00.000Z","stockId":2128,"sp":22.35,"lxr_fc_rights":8.35},{"date":"2008-07-01T16:00:00.000Z","stockId":2128,"sp":22.5,"lxr_fc_rights":8.41},{"date":"2008-07-02T16:00:00.000Z","stockId":2128,"sp":23.58,"lxr_fc_rights":8.81},{"date":"2008-07-03T16:00:00.000Z","stockId":2128,"sp":21.76,"lxr_fc_rights":8.13},{"date":"2008-07-06T16:00:00.000Z","stockId":2128,"sp":22.25,"lxr_fc_rights":8.31},{"date":"2008-07-07T16:00:00.000Z","stockId":2128,"sp":24.37,"lxr_fc_rights":9.11},{"date":"2008-07-08T16:00:00.000Z","stockId":2128,"sp":25.48,"lxr_fc_rights":9.52},{"date":"2008-07-09T16:00:00.000Z","stockId":2128,"sp":24.7,"lxr_fc_rights":9.23},{"date":"2008-07-10T16:00:00.000Z","stockId":2128,"sp":25.19,"lxr_fc_rights":9.41},{"date":"2008-07-13T16:00:00.000Z","stockId":2128,"sp":25.47,"lxr_fc_rights":9.52},{"date":"2008-07-14T16:00:00.000Z","stockId":2128,"sp":23.9,"lxr_fc_rights":8.93},{"date":"2008-07-15T16:00:00.000Z","stockId":2128,"sp":22.66,"lxr_fc_rights":8.47},{"date":"2008-07-16T16:00:00.000Z","stockId":2128,"sp":21.9,"lxr_fc_rights":8.18},{"date":"2008-07-17T16:00:00.000Z","stockId":2128,"sp":22.42,"lxr_fc_rights":8.38},{"date":"2008-07-20T16:00:00.000Z","stockId":2128,"sp":23.02,"lxr_fc_rights":8.6},{"date":"2008-07-21T16:00:00.000Z","stockId":2128,"sp":22.81,"lxr_fc_rights":8.52},{"date":"2008-07-22T16:00:00.000Z","stockId":2128,"sp":21.88,"lxr_fc_rights":8.18},{"date":"2008-07-23T16:00:00.000Z","stockId":2128,"sp":22.15,"lxr_fc_rights":8.28},{"date":"2008-07-24T16:00:00.000Z","stockId":2128,"sp":21.36,"lxr_fc_rights":7.98},{"date":"2008-07-27T16:00:00.000Z","stockId":2128,"sp":21.51,"lxr_fc_rights":8.04},{"date":"2008-07-28T16:00:00.000Z","stockId":2128,"sp":23.66,"lxr_fc_rights":8.84},{"date":"2008-07-29T16:00:00.000Z","stockId":2128,"sp":22.25,"lxr_fc_rights":8.31},{"date":"2008-07-30T16:00:00.000Z","stockId":2128,"sp":22.2,"lxr_fc_rights":8.3},{"date":"2008-07-31T16:00:00.000Z","stockId":2128,"sp":21.85,"lxr_fc_rights":8.16},{"date":"2008-08-03T16:00:00.000Z","stockId":2128,"sp":20.65,"lxr_fc_rights":7.72},{"date":"2008-08-04T16:00:00.000Z","stockId":2128,"sp":18.63,"lxr_fc_rights":6.96},{"date":"2008-08-05T16:00:00.000Z","stockId":2128,"sp":18.25,"lxr_fc_rights":6.82},{"date":"2008-08-06T16:00:00.000Z","stockId":2128,"sp":18.05,"lxr_fc_rights":6.74},{"date":"2008-08-07T16:00:00.000Z","stockId":2128,"sp":17.5,"lxr_fc_rights":6.54},{"date":"2008-08-10T16:00:00.000Z","stockId":2128,"sp":15.77,"lxr_fc_rights":5.89},{"date":"2008-08-11T16:00:00.000Z","stockId":2128,"sp":16,"lxr_fc_rights":5.98},{"date":"2008-08-12T16:00:00.000Z","stockId":2128,"sp":15.82,"lxr_fc_rights":5.91},{"date":"2008-08-13T16:00:00.000Z","stockId":2128,"sp":16,"lxr_fc_rights":5.98},{"date":"2008-08-14T16:00:00.000Z","stockId":2128,"sp":15.58,"lxr_fc_rights":5.82},{"date":"2008-08-17T16:00:00.000Z","stockId":2128,"sp":14.02,"lxr_fc_rights":5.24},{"date":"2008-08-18T16:00:00.000Z","stockId":2128,"sp":14.12,"lxr_fc_rights":5.28},{"date":"2008-08-19T16:00:00.000Z","stockId":2128,"sp":15.4,"lxr_fc_rights":5.75},{"date":"2008-08-20T16:00:00.000Z","stockId":2128,"sp":14.45,"lxr_fc_rights":5.4},{"date":"2008-08-21T16:00:00.000Z","stockId":2128,"sp":14.44,"lxr_fc_rights":5.4},{"date":"2008-08-24T16:00:00.000Z","stockId":2128,"sp":13.99,"lxr_fc_rights":5.23},{"date":"2008-08-25T16:00:00.000Z","stockId":2128,"sp":12.89,"lxr_fc_rights":4.82},{"date":"2008-08-26T16:00:00.000Z","stockId":2128,"sp":12.92,"lxr_fc_rights":4.83},{"date":"2008-08-27T16:00:00.000Z","stockId":2128,"sp":12.98,"lxr_fc_rights":4.85},{"date":"2008-08-28T16:00:00.000Z","stockId":2128,"sp":13.49,"lxr_fc_rights":5.04},{"date":"2008-08-31T16:00:00.000Z","stockId":2128,"sp":12.99,"lxr_fc_rights":4.85},{"date":"2008-09-01T16:00:00.000Z","stockId":2128,"sp":13.04,"lxr_fc_rights":4.87},{"date":"2008-09-02T16:00:00.000Z","stockId":2128,"sp":12.4,"lxr_fc_rights":4.63},{"date":"2008-09-03T16:00:00.000Z","stockId":2128,"sp":12.58,"lxr_fc_rights":4.7},{"date":"2008-09-04T16:00:00.000Z","stockId":2128,"sp":11.95,"lxr_fc_rights":4.47},{"date":"2008-09-07T16:00:00.000Z","stockId":2128,"sp":11.16,"lxr_fc_rights":4.17},{"date":"2008-09-08T16:00:00.000Z","stockId":2128,"sp":11.15,"lxr_fc_rights":4.17},{"date":"2008-09-09T16:00:00.000Z","stockId":2128,"sp":10.9,"lxr_fc_rights":4.07},{"date":"2008-09-10T16:00:00.000Z","stockId":2128,"sp":10.44,"lxr_fc_rights":3.9},{"date":"2008-09-11T16:00:00.000Z","stockId":2128,"sp":10.46,"lxr_fc_rights":3.91},{"date":"2008-09-15T16:00:00.000Z","stockId":2128,"sp":9.79,"lxr_fc_rights":3.66},{"date":"2008-09-16T16:00:00.000Z","stockId":2128,"sp":9.84,"lxr_fc_rights":3.68},{"date":"2008-09-17T16:00:00.000Z","stockId":2128,"sp":10.18,"lxr_fc_rights":3.8},{"date":"2008-09-18T16:00:00.000Z","stockId":2128,"sp":11.2,"lxr_fc_rights":4.18},{"date":"2008-09-21T16:00:00.000Z","stockId":2128,"sp":12.32,"lxr_fc_rights":4.6},{"date":"2008-09-22T16:00:00.000Z","stockId":2128,"sp":11.91,"lxr_fc_rights":4.45},{"date":"2008-09-23T16:00:00.000Z","stockId":2128,"sp":11.95,"lxr_fc_rights":4.47},{"date":"2008-09-24T16:00:00.000Z","stockId":2128,"sp":12.34,"lxr_fc_rights":4.61},{"date":"2008-09-25T16:00:00.000Z","stockId":2128,"sp":12.57,"lxr_fc_rights":4.7},{"date":"2008-10-05T16:00:00.000Z","stockId":2128,"sp":11.31,"lxr_fc_rights":4.23},{"date":"2008-10-06T16:00:00.000Z","stockId":2128,"sp":10.67,"lxr_fc_rights":3.99},{"date":"2008-10-07T16:00:00.000Z","stockId":2128,"sp":10.19,"lxr_fc_rights":3.81},{"date":"2008-10-08T16:00:00.000Z","stockId":2128,"sp":10.01,"lxr_fc_rights":3.74},{"date":"2008-10-09T16:00:00.000Z","stockId":2128,"sp":9.03,"lxr_fc_rights":3.37},{"date":"2008-10-12T16:00:00.000Z","stockId":2128,"sp":9.22,"lxr_fc_rights":3.45},{"date":"2008-10-13T16:00:00.000Z","stockId":2128,"sp":9.15,"lxr_fc_rights":3.42},{"date":"2008-10-14T16:00:00.000Z","stockId":2128,"sp":8.77,"lxr_fc_rights":3.28},{"date":"2008-10-15T16:00:00.000Z","stockId":2128,"sp":7.89,"lxr_fc_rights":2.95},{"date":"2008-10-16T16:00:00.000Z","stockId":2128,"sp":8.02,"lxr_fc_rights":3},{"date":"2008-10-19T16:00:00.000Z","stockId":2128,"sp":8.53,"lxr_fc_rights":3.19},{"date":"2008-10-20T16:00:00.000Z","stockId":2128,"sp":8.42,"lxr_fc_rights":3.15},{"date":"2008-10-21T16:00:00.000Z","stockId":2128,"sp":8,"lxr_fc_rights":2.99},{"date":"2008-10-22T16:00:00.000Z","stockId":2128,"sp":8.3,"lxr_fc_rights":3.1},{"date":"2008-10-23T16:00:00.000Z","stockId":2128,"sp":8.1,"lxr_fc_rights":3.03},{"date":"2008-10-26T16:00:00.000Z","stockId":2128,"sp":7.29,"lxr_fc_rights":2.72},{"date":"2008-10-27T16:00:00.000Z","stockId":2128,"sp":7.54,"lxr_fc_rights":2.82},{"date":"2008-10-28T16:00:00.000Z","stockId":2128,"sp":7.27,"lxr_fc_rights":2.72},{"date":"2008-10-29T16:00:00.000Z","stockId":2128,"sp":7.53,"lxr_fc_rights":2.81},{"date":"2008-10-30T16:00:00.000Z","stockId":2128,"sp":7.46,"lxr_fc_rights":2.79},{"date":"2008-11-02T16:00:00.000Z","stockId":2128,"sp":7.65,"lxr_fc_rights":2.86},{"date":"2008-11-03T16:00:00.000Z","stockId":2128,"sp":7.48,"lxr_fc_rights":2.79},{"date":"2008-11-04T16:00:00.000Z","stockId":2128,"sp":7.73,"lxr_fc_rights":2.89},{"date":"2008-11-05T16:00:00.000Z","stockId":2128,"sp":7.54,"lxr_fc_rights":2.82},{"date":"2008-11-06T16:00:00.000Z","stockId":2128,"sp":7.68,"lxr_fc_rights":2.87},{"date":"2008-11-09T16:00:00.000Z","stockId":2128,"sp":8.45,"lxr_fc_rights":3.16},{"date":"2008-11-10T16:00:00.000Z","stockId":2128,"sp":8.35,"lxr_fc_rights":3.12},{"date":"2008-11-11T16:00:00.000Z","stockId":2128,"sp":8.5,"lxr_fc_rights":3.18},{"date":"2008-11-12T16:00:00.000Z","stockId":2128,"sp":9.22,"lxr_fc_rights":3.45},{"date":"2008-11-13T16:00:00.000Z","stockId":2128,"sp":9.73,"lxr_fc_rights":3.64},{"date":"2008-11-16T16:00:00.000Z","stockId":2128,"sp":9.99,"lxr_fc_rights":3.73},{"date":"2008-11-17T16:00:00.000Z","stockId":2128,"sp":8.99,"lxr_fc_rights":3.36},{"date":"2008-11-18T16:00:00.000Z","stockId":2128,"sp":9.48,"lxr_fc_rights":3.54},{"date":"2008-11-19T16:00:00.000Z","stockId":2128,"sp":9.1,"lxr_fc_rights":3.4},{"date":"2008-11-20T16:00:00.000Z","stockId":2128,"sp":8.71,"lxr_fc_rights":3.25},{"date":"2008-11-23T16:00:00.000Z","stockId":2128,"sp":8.36,"lxr_fc_rights":3.12},{"date":"2008-11-24T16:00:00.000Z","stockId":2128,"sp":8.4,"lxr_fc_rights":3.14},{"date":"2008-11-25T16:00:00.000Z","stockId":2128,"sp":8.34,"lxr_fc_rights":3.12},{"date":"2008-11-26T16:00:00.000Z","stockId":2128,"sp":8.42,"lxr_fc_rights":3.15},{"date":"2008-11-27T16:00:00.000Z","stockId":2128,"sp":8.1,"lxr_fc_rights":3.03},{"date":"2008-12-01T16:00:00.000Z","stockId":2128,"sp":8.75,"lxr_fc_rights":3.27},{"date":"2008-12-02T16:00:00.000Z","stockId":2128,"sp":9.63,"lxr_fc_rights":3.6},{"date":"2008-12-03T16:00:00.000Z","stockId":2128,"sp":9.97,"lxr_fc_rights":3.73},{"date":"2008-12-04T16:00:00.000Z","stockId":2128,"sp":10.11,"lxr_fc_rights":3.78},{"date":"2008-12-07T16:00:00.000Z","stockId":2128,"sp":11.12,"lxr_fc_rights":4.16},{"date":"2008-12-08T16:00:00.000Z","stockId":2128,"sp":11.52,"lxr_fc_rights":4.3},{"date":"2008-12-09T16:00:00.000Z","stockId":2128,"sp":11.35,"lxr_fc_rights":4.36},{"date":"2008-12-10T16:00:00.000Z","stockId":2128,"sp":10.78,"lxr_fc_rights":4.14},{"date":"2008-12-11T16:00:00.000Z","stockId":2128,"sp":10.02,"lxr_fc_rights":3.85},{"date":"2008-12-14T16:00:00.000Z","stockId":2128,"sp":9.92,"lxr_fc_rights":3.81},{"date":"2008-12-15T16:00:00.000Z","stockId":2128,"sp":10.45,"lxr_fc_rights":4.01},{"date":"2008-12-16T16:00:00.000Z","stockId":2128,"sp":10.37,"lxr_fc_rights":3.98},{"date":"2008-12-17T16:00:00.000Z","stockId":2128,"sp":10.89,"lxr_fc_rights":4.18},{"date":"2008-12-18T16:00:00.000Z","stockId":2128,"sp":10.79,"lxr_fc_rights":4.14},{"date":"2008-12-21T16:00:00.000Z","stockId":2128,"sp":10.72,"lxr_fc_rights":4.11},{"date":"2008-12-22T16:00:00.000Z","stockId":2128,"sp":10.05,"lxr_fc_rights":3.86},{"date":"2008-12-23T16:00:00.000Z","stockId":2128,"sp":9.66,"lxr_fc_rights":3.71},{"date":"2008-12-24T16:00:00.000Z","stockId":2128,"sp":9.4,"lxr_fc_rights":3.61},{"date":"2008-12-25T16:00:00.000Z","stockId":2128,"sp":9.46,"lxr_fc_rights":3.63},{"date":"2008-12-28T16:00:00.000Z","stockId":2128,"sp":9.23,"lxr_fc_rights":3.54},{"date":"2008-12-29T16:00:00.000Z","stockId":2128,"sp":9.14,"lxr_fc_rights":3.51},{"date":"2008-12-30T16:00:00.000Z","stockId":2128,"sp":9.09,"lxr_fc_rights":3.49},{"date":"2009-01-04T16:00:00.000Z","stockId":2128,"sp":9.89,"lxr_fc_rights":3.8},{"date":"2009-01-05T16:00:00.000Z","stockId":2128,"sp":10.6,"lxr_fc_rights":4.07},{"date":"2009-01-06T16:00:00.000Z","stockId":2128,"sp":10.46,"lxr_fc_rights":4.02},{"date":"2009-01-07T16:00:00.000Z","stockId":2128,"sp":10.26,"lxr_fc_rights":3.94},{"date":"2009-01-08T16:00:00.000Z","stockId":2128,"sp":10.57,"lxr_fc_rights":4.06},{"date":"2009-01-11T16:00:00.000Z","stockId":2128,"sp":10.69,"lxr_fc_rights":4.1},{"date":"2009-01-12T16:00:00.000Z","stockId":2128,"sp":10.11,"lxr_fc_rights":3.88},{"date":"2009-01-13T16:00:00.000Z","stockId":2128,"sp":11.1,"lxr_fc_rights":4.26},{"date":"2009-01-14T16:00:00.000Z","stockId":2128,"sp":10.9,"lxr_fc_rights":4.18},{"date":"2009-01-15T16:00:00.000Z","stockId":2128,"sp":11.15,"lxr_fc_rights":4.28},{"date":"2009-01-18T16:00:00.000Z","stockId":2128,"sp":10.95,"lxr_fc_rights":4.2},{"date":"2009-01-19T16:00:00.000Z","stockId":2128,"sp":11.07,"lxr_fc_rights":4.25},{"date":"2009-01-20T16:00:00.000Z","stockId":2128,"sp":10.89,"lxr_fc_rights":4.18},{"date":"2009-01-21T16:00:00.000Z","stockId":2128,"sp":11.5,"lxr_fc_rights":4.41},{"date":"2009-01-22T16:00:00.000Z","stockId":2128,"sp":11.22,"lxr_fc_rights":4.31},{"date":"2009-02-01T16:00:00.000Z","stockId":2128,"sp":11.29,"lxr_fc_rights":4.33},{"date":"2009-02-02T16:00:00.000Z","stockId":2128,"sp":11.58,"lxr_fc_rights":4.44},{"date":"2009-02-03T16:00:00.000Z","stockId":2128,"sp":11.91,"lxr_fc_rights":4.57},{"date":"2009-02-04T16:00:00.000Z","stockId":2128,"sp":12.23,"lxr_fc_rights":4.69},{"date":"2009-02-05T16:00:00.000Z","stockId":2128,"sp":13.16,"lxr_fc_rights":5.05},{"date":"2009-02-08T16:00:00.000Z","stockId":2128,"sp":14.12,"lxr_fc_rights":5.42},{"date":"2009-02-09T16:00:00.000Z","stockId":2128,"sp":14.19,"lxr_fc_rights":5.45},{"date":"2009-02-10T16:00:00.000Z","stockId":2128,"sp":14.05,"lxr_fc_rights":5.39},{"date":"2009-02-11T16:00:00.000Z","stockId":2128,"sp":14.98,"lxr_fc_rights":5.75},{"date":"2009-02-12T16:00:00.000Z","stockId":2128,"sp":15.23,"lxr_fc_rights":5.85},{"date":"2009-02-15T16:00:00.000Z","stockId":2128,"sp":15.5,"lxr_fc_rights":5.95},{"date":"2009-02-16T16:00:00.000Z","stockId":2128,"sp":15.23,"lxr_fc_rights":5.85},{"date":"2009-02-17T16:00:00.000Z","stockId":2128,"sp":14.01,"lxr_fc_rights":5.38},{"date":"2009-02-18T16:00:00.000Z","stockId":2128,"sp":14.32,"lxr_fc_rights":5.5},{"date":"2009-02-19T16:00:00.000Z","stockId":2128,"sp":14.56,"lxr_fc_rights":5.59},{"date":"2009-02-22T16:00:00.000Z","stockId":2128,"sp":14.88,"lxr_fc_rights":5.71},{"date":"2009-02-23T16:00:00.000Z","stockId":2128,"sp":13.79,"lxr_fc_rights":5.29},{"date":"2009-02-24T16:00:00.000Z","stockId":2128,"sp":14.09,"lxr_fc_rights":5.41},{"date":"2009-02-25T16:00:00.000Z","stockId":2128,"sp":13.01,"lxr_fc_rights":4.99},{"date":"2009-02-26T16:00:00.000Z","stockId":2128,"sp":11.88,"lxr_fc_rights":4.56},{"date":"2009-03-01T16:00:00.000Z","stockId":2128,"sp":12.15,"lxr_fc_rights":4.66},{"date":"2009-03-02T16:00:00.000Z","stockId":2128,"sp":12,"lxr_fc_rights":4.61},{"date":"2009-03-03T16:00:00.000Z","stockId":2128,"sp":13.2,"lxr_fc_rights":5.07},{"date":"2009-03-04T16:00:00.000Z","stockId":2128,"sp":13.86,"lxr_fc_rights":5.32},{"date":"2009-03-05T16:00:00.000Z","stockId":2128,"sp":14.38,"lxr_fc_rights":5.52},{"date":"2009-03-08T16:00:00.000Z","stockId":2128,"sp":13.5,"lxr_fc_rights":5.18},{"date":"2009-03-09T16:00:00.000Z","stockId":2128,"sp":13.9,"lxr_fc_rights":5.34},{"date":"2009-03-10T16:00:00.000Z","stockId":2128,"sp":13.59,"lxr_fc_rights":5.22},{"date":"2009-03-11T16:00:00.000Z","stockId":2128,"sp":13.41,"lxr_fc_rights":5.15},{"date":"2009-03-12T16:00:00.000Z","stockId":2128,"sp":13.5,"lxr_fc_rights":5.18},{"date":"2009-03-15T16:00:00.000Z","stockId":2128,"sp":13.58,"lxr_fc_rights":5.21},{"date":"2009-03-16T16:00:00.000Z","stockId":2128,"sp":14.21,"lxr_fc_rights":5.45},{"date":"2009-03-17T16:00:00.000Z","stockId":2128,"sp":14.39,"lxr_fc_rights":5.52},{"date":"2009-03-18T16:00:00.000Z","stockId":2128,"sp":15.41,"lxr_fc_rights":5.92},{"date":"2009-03-19T16:00:00.000Z","stockId":2128,"sp":15.83,"lxr_fc_rights":6.08},{"date":"2009-03-22T16:00:00.000Z","stockId":2128,"sp":15.85,"lxr_fc_rights":6.08},{"date":"2009-03-23T16:00:00.000Z","stockId":2128,"sp":15.76,"lxr_fc_rights":6.05},{"date":"2009-03-24T16:00:00.000Z","stockId":2128,"sp":15.31,"lxr_fc_rights":5.88},{"date":"2009-03-25T16:00:00.000Z","stockId":2128,"sp":15.77,"lxr_fc_rights":6.05},{"date":"2009-03-26T16:00:00.000Z","stockId":2128,"sp":15.58,"lxr_fc_rights":5.98},{"date":"2009-03-29T16:00:00.000Z","stockId":2128,"sp":15.27,"lxr_fc_rights":5.86},{"date":"2009-03-31T16:00:00.000Z","stockId":2128,"sp":16.8,"lxr_fc_rights":6.45},{"date":"2009-04-01T16:00:00.000Z","stockId":2128,"sp":17.51,"lxr_fc_rights":6.72},{"date":"2009-04-02T16:00:00.000Z","stockId":2128,"sp":17.75,"lxr_fc_rights":6.81},{"date":"2009-04-06T16:00:00.000Z","stockId":2128,"sp":18.22,"lxr_fc_rights":6.99},{"date":"2009-04-07T16:00:00.000Z","stockId":2128,"sp":17.65,"lxr_fc_rights":6.77},{"date":"2009-04-08T16:00:00.000Z","stockId":2128,"sp":17.45,"lxr_fc_rights":6.7},{"date":"2009-04-09T16:00:00.000Z","stockId":2128,"sp":18.72,"lxr_fc_rights":7.19},{"date":"2009-04-12T16:00:00.000Z","stockId":2128,"sp":20.59,"lxr_fc_rights":7.9},{"date":"2009-04-13T16:00:00.000Z","stockId":2128,"sp":20.73,"lxr_fc_rights":7.96},{"date":"2009-04-14T16:00:00.000Z","stockId":2128,"sp":21.54,"lxr_fc_rights":8.27},{"date":"2009-04-15T16:00:00.000Z","stockId":2128,"sp":20.82,"lxr_fc_rights":7.99},{"date":"2009-04-16T16:00:00.000Z","stockId":2128,"sp":19.95,"lxr_fc_rights":7.66},{"date":"2009-04-19T16:00:00.000Z","stockId":2128,"sp":20.7,"lxr_fc_rights":7.95},{"date":"2009-04-20T16:00:00.000Z","stockId":2128,"sp":20.05,"lxr_fc_rights":7.7},{"date":"2009-04-21T16:00:00.000Z","stockId":2128,"sp":18.7,"lxr_fc_rights":7.18},{"date":"2009-04-22T16:00:00.000Z","stockId":2128,"sp":20.57,"lxr_fc_rights":7.9},{"date":"2009-04-23T16:00:00.000Z","stockId":2128,"sp":20.9,"lxr_fc_rights":8.02},{"date":"2009-04-26T16:00:00.000Z","stockId":2128,"sp":21.8,"lxr_fc_rights":8.37},{"date":"2009-04-27T16:00:00.000Z","stockId":2128,"sp":22.84,"lxr_fc_rights":8.77},{"date":"2009-04-28T16:00:00.000Z","stockId":2128,"sp":22.94,"lxr_fc_rights":8.81},{"date":"2009-04-29T16:00:00.000Z","stockId":2128,"sp":23.74,"lxr_fc_rights":9.11},{"date":"2009-05-03T16:00:00.000Z","stockId":2128,"sp":26.11,"lxr_fc_rights":10.02},{"date":"2009-05-04T16:00:00.000Z","stockId":2128,"sp":25.67,"lxr_fc_rights":9.85},{"date":"2009-05-05T16:00:00.000Z","stockId":2128,"sp":26.97,"lxr_fc_rights":10.35},{"date":"2009-05-06T16:00:00.000Z","stockId":2128,"sp":28.73,"lxr_fc_rights":11.03},{"date":"2009-05-07T16:00:00.000Z","stockId":2128,"sp":29.44,"lxr_fc_rights":11.3},{"date":"2009-05-10T16:00:00.000Z","stockId":2128,"sp":28.71,"lxr_fc_rights":11.02},{"date":"2009-05-11T16:00:00.000Z","stockId":2128,"sp":30,"lxr_fc_rights":11.52},{"date":"2009-05-12T16:00:00.000Z","stockId":2128,"sp":30.04,"lxr_fc_rights":11.53},{"date":"2009-05-13T16:00:00.000Z","stockId":2128,"sp":29.81,"lxr_fc_rights":11.44},{"date":"2009-05-14T16:00:00.000Z","stockId":2128,"sp":29.99,"lxr_fc_rights":11.51},{"date":"2009-05-17T16:00:00.000Z","stockId":2128,"sp":25.21,"lxr_fc_rights":12.66},{"date":"2009-05-18T16:00:00.000Z","stockId":2128,"sp":26.7,"lxr_fc_rights":13.41},{"date":"2009-05-19T16:00:00.000Z","stockId":2128,"sp":29.28,"lxr_fc_rights":14.71},{"date":"2009-05-20T16:00:00.000Z","stockId":2128,"sp":27.34,"lxr_fc_rights":13.73},{"date":"2009-05-21T16:00:00.000Z","stockId":2128,"sp":27.72,"lxr_fc_rights":13.93},{"date":"2009-05-24T16:00:00.000Z","stockId":2128,"sp":27.06,"lxr_fc_rights":13.59},{"date":"2009-05-25T16:00:00.000Z","stockId":2128,"sp":25.3,"lxr_fc_rights":12.71},{"date":"2009-05-26T16:00:00.000Z","stockId":2128,"sp":25.62,"lxr_fc_rights":12.87},{"date":"2009-05-31T16:00:00.000Z","stockId":2128,"sp":27.13,"lxr_fc_rights":13.63},{"date":"2009-06-01T16:00:00.000Z","stockId":2128,"sp":26.44,"lxr_fc_rights":13.28},{"date":"2009-06-02T16:00:00.000Z","stockId":2128,"sp":26.4,"lxr_fc_rights":13.26},{"date":"2009-06-03T16:00:00.000Z","stockId":2128,"sp":26.3,"lxr_fc_rights":13.21},{"date":"2009-06-07T16:00:00.000Z","stockId":2128,"sp":25.42,"lxr_fc_rights":12.77},{"date":"2009-06-08T16:00:00.000Z","stockId":2128,"sp":25.72,"lxr_fc_rights":12.92},{"date":"2009-06-09T16:00:00.000Z","stockId":2128,"sp":25.72,"lxr_fc_rights":12.92},{"date":"2009-06-10T16:00:00.000Z","stockId":2128,"sp":25.16,"lxr_fc_rights":12.64},{"date":"2009-06-11T16:00:00.000Z","stockId":2128,"sp":24.73,"lxr_fc_rights":12.42},{"date":"2009-06-14T16:00:00.000Z","stockId":2128,"sp":23.84,"lxr_fc_rights":11.98},{"date":"2009-06-15T16:00:00.000Z","stockId":2128,"sp":24.77,"lxr_fc_rights":12.44},{"date":"2009-06-16T16:00:00.000Z","stockId":2128,"sp":24.86,"lxr_fc_rights":12.49},{"date":"2009-06-17T16:00:00.000Z","stockId":2128,"sp":26.43,"lxr_fc_rights":13.28},{"date":"2009-06-18T16:00:00.000Z","stockId":2128,"sp":26.01,"lxr_fc_rights":13.07},{"date":"2009-06-21T16:00:00.000Z","stockId":2128,"sp":25.18,"lxr_fc_rights":12.65},{"date":"2009-06-22T16:00:00.000Z","stockId":2128,"sp":24.46,"lxr_fc_rights":12.29},{"date":"2009-06-23T16:00:00.000Z","stockId":2128,"sp":25.7,"lxr_fc_rights":12.91},{"date":"2009-06-24T16:00:00.000Z","stockId":2128,"sp":25.1,"lxr_fc_rights":12.61},{"date":"2009-06-25T16:00:00.000Z","stockId":2128,"sp":25.32,"lxr_fc_rights":12.72},{"date":"2009-06-28T16:00:00.000Z","stockId":2128,"sp":26.24,"lxr_fc_rights":13.18},{"date":"2009-06-29T16:00:00.000Z","stockId":2128,"sp":26.72,"lxr_fc_rights":13.42},{"date":"2009-06-30T16:00:00.000Z","stockId":2128,"sp":26.97,"lxr_fc_rights":13.55},{"date":"2009-07-01T16:00:00.000Z","stockId":2128,"sp":27.59,"lxr_fc_rights":13.86},{"date":"2009-07-02T16:00:00.000Z","stockId":2128,"sp":27.9,"lxr_fc_rights":14.02},{"date":"2009-07-05T16:00:00.000Z","stockId":2128,"sp":27.86,"lxr_fc_rights":14},{"date":"2009-07-06T16:00:00.000Z","stockId":2128,"sp":26.67,"lxr_fc_rights":13.4},{"date":"2009-07-07T16:00:00.000Z","stockId":2128,"sp":27.35,"lxr_fc_rights":13.74},{"date":"2009-07-08T16:00:00.000Z","stockId":2128,"sp":27.08,"lxr_fc_rights":13.61},{"date":"2009-07-09T16:00:00.000Z","stockId":2128,"sp":27.19,"lxr_fc_rights":13.66},{"date":"2009-07-12T16:00:00.000Z","stockId":2128,"sp":26.55,"lxr_fc_rights":13.34},{"date":"2009-07-13T16:00:00.000Z","stockId":2128,"sp":27.79,"lxr_fc_rights":13.96},{"date":"2009-07-14T16:00:00.000Z","stockId":2128,"sp":28.57,"lxr_fc_rights":14.35},{"date":"2009-07-15T16:00:00.000Z","stockId":2128,"sp":27.95,"lxr_fc_rights":14.04},{"date":"2009-07-16T16:00:00.000Z","stockId":2128,"sp":29.3,"lxr_fc_rights":14.72},{"date":"2009-07-19T16:00:00.000Z","stockId":2128,"sp":31.63,"lxr_fc_rights":15.89},{"date":"2009-07-20T16:00:00.000Z","stockId":2128,"sp":30.2,"lxr_fc_rights":15.17},{"date":"2009-07-21T16:00:00.000Z","stockId":2128,"sp":31.32,"lxr_fc_rights":15.73},{"date":"2009-07-22T16:00:00.000Z","stockId":2128,"sp":31.01,"lxr_fc_rights":15.58},{"date":"2009-07-23T16:00:00.000Z","stockId":2128,"sp":31.27,"lxr_fc_rights":15.71},{"date":"2009-07-26T16:00:00.000Z","stockId":2128,"sp":31.4,"lxr_fc_rights":15.77},{"date":"2009-07-27T16:00:00.000Z","stockId":2128,"sp":30.45,"lxr_fc_rights":15.3},{"date":"2009-07-28T16:00:00.000Z","stockId":2128,"sp":28.12,"lxr_fc_rights":14.13},{"date":"2009-07-29T16:00:00.000Z","stockId":2128,"sp":30.28,"lxr_fc_rights":15.21},{"date":"2009-07-30T16:00:00.000Z","stockId":2128,"sp":30.94,"lxr_fc_rights":15.54},{"date":"2009-08-02T16:00:00.000Z","stockId":2128,"sp":31.44,"lxr_fc_rights":15.79},{"date":"2009-08-03T16:00:00.000Z","stockId":2128,"sp":32.8,"lxr_fc_rights":16.48},{"date":"2009-08-04T16:00:00.000Z","stockId":2128,"sp":31.05,"lxr_fc_rights":15.6},{"date":"2009-08-05T16:00:00.000Z","stockId":2128,"sp":29.81,"lxr_fc_rights":14.98},{"date":"2009-08-06T16:00:00.000Z","stockId":2128,"sp":28.31,"lxr_fc_rights":14.22},{"date":"2009-08-09T16:00:00.000Z","stockId":2128,"sp":28.31,"lxr_fc_rights":14.22},{"date":"2009-08-10T16:00:00.000Z","stockId":2128,"sp":29.01,"lxr_fc_rights":14.57},{"date":"2009-08-11T16:00:00.000Z","stockId":2128,"sp":27.48,"lxr_fc_rights":13.8},{"date":"2009-08-12T16:00:00.000Z","stockId":2128,"sp":27.88,"lxr_fc_rights":14.01},{"date":"2009-08-13T16:00:00.000Z","stockId":2128,"sp":27.15,"lxr_fc_rights":13.64},{"date":"2009-08-16T16:00:00.000Z","stockId":2128,"sp":24.44,"lxr_fc_rights":12.28},{"date":"2009-08-17T16:00:00.000Z","stockId":2128,"sp":24.57,"lxr_fc_rights":12.34},{"date":"2009-08-18T16:00:00.000Z","stockId":2128,"sp":22.42,"lxr_fc_rights":11.26},{"date":"2009-08-19T16:00:00.000Z","stockId":2128,"sp":24,"lxr_fc_rights":12.06},{"date":"2009-08-20T16:00:00.000Z","stockId":2128,"sp":25.04,"lxr_fc_rights":12.58},{"date":"2009-08-23T16:00:00.000Z","stockId":2128,"sp":25.44,"lxr_fc_rights":12.78},{"date":"2009-08-24T16:00:00.000Z","stockId":2128,"sp":23.98,"lxr_fc_rights":12.05},{"date":"2009-08-25T16:00:00.000Z","stockId":2128,"sp":24.21,"lxr_fc_rights":12.16},{"date":"2009-08-26T16:00:00.000Z","stockId":2128,"sp":24.37,"lxr_fc_rights":12.24},{"date":"2009-08-27T16:00:00.000Z","stockId":2128,"sp":23.62,"lxr_fc_rights":11.87},{"date":"2009-08-30T16:00:00.000Z","stockId":2128,"sp":21.26,"lxr_fc_rights":10.68},{"date":"2009-08-31T16:00:00.000Z","stockId":2128,"sp":20.7,"lxr_fc_rights":10.4},{"date":"2009-09-01T16:00:00.000Z","stockId":2128,"sp":21.57,"lxr_fc_rights":10.84},{"date":"2009-09-02T16:00:00.000Z","stockId":2128,"sp":23.3,"lxr_fc_rights":11.7},{"date":"2009-09-03T16:00:00.000Z","stockId":2128,"sp":23.31,"lxr_fc_rights":11.71},{"date":"2009-09-06T16:00:00.000Z","stockId":2128,"sp":23.63,"lxr_fc_rights":11.87},{"date":"2009-09-07T16:00:00.000Z","stockId":2128,"sp":24.5,"lxr_fc_rights":12.31},{"date":"2009-09-08T16:00:00.000Z","stockId":2128,"sp":24.78,"lxr_fc_rights":12.45},{"date":"2009-09-09T16:00:00.000Z","stockId":2128,"sp":24.65,"lxr_fc_rights":12.38},{"date":"2009-09-10T16:00:00.000Z","stockId":2128,"sp":25.07,"lxr_fc_rights":12.59},{"date":"2009-09-13T16:00:00.000Z","stockId":2128,"sp":25.24,"lxr_fc_rights":12.68},{"date":"2009-09-14T16:00:00.000Z","stockId":2128,"sp":26.08,"lxr_fc_rights":13.1},{"date":"2009-09-15T16:00:00.000Z","stockId":2128,"sp":25.66,"lxr_fc_rights":12.89},{"date":"2009-09-16T16:00:00.000Z","stockId":2128,"sp":25.99,"lxr_fc_rights":13.06},{"date":"2009-09-17T16:00:00.000Z","stockId":2128,"sp":24.98,"lxr_fc_rights":12.55},{"date":"2009-09-20T16:00:00.000Z","stockId":2128,"sp":25.38,"lxr_fc_rights":12.75},{"date":"2009-09-21T16:00:00.000Z","stockId":2128,"sp":24.3,"lxr_fc_rights":12.21},{"date":"2009-09-22T16:00:00.000Z","stockId":2128,"sp":23.22,"lxr_fc_rights":11.66},{"date":"2009-09-23T16:00:00.000Z","stockId":2128,"sp":23.19,"lxr_fc_rights":11.65},{"date":"2009-09-24T16:00:00.000Z","stockId":2128,"sp":23.03,"lxr_fc_rights":11.57},{"date":"2009-09-27T16:00:00.000Z","stockId":2128,"sp":21.88,"lxr_fc_rights":10.99},{"date":"2009-09-28T16:00:00.000Z","stockId":2128,"sp":21.69,"lxr_fc_rights":10.9},{"date":"2009-09-29T16:00:00.000Z","stockId":2128,"sp":22.05,"lxr_fc_rights":11.08},{"date":"2009-10-08T16:00:00.000Z","stockId":2128,"sp":24.26,"lxr_fc_rights":12.19},{"date":"2009-10-11T16:00:00.000Z","stockId":2128,"sp":23.7,"lxr_fc_rights":11.91},{"date":"2009-10-12T16:00:00.000Z","stockId":2128,"sp":24.4,"lxr_fc_rights":12.26},{"date":"2009-10-13T16:00:00.000Z","stockId":2128,"sp":24.8,"lxr_fc_rights":12.46},{"date":"2009-10-14T16:00:00.000Z","stockId":2128,"sp":24.89,"lxr_fc_rights":12.5},{"date":"2009-10-15T16:00:00.000Z","stockId":2128,"sp":25.02,"lxr_fc_rights":12.57},{"date":"2009-10-18T16:00:00.000Z","stockId":2128,"sp":25.75,"lxr_fc_rights":12.94},{"date":"2009-10-19T16:00:00.000Z","stockId":2128,"sp":25.99,"lxr_fc_rights":13.06},{"date":"2009-10-20T16:00:00.000Z","stockId":2128,"sp":25.57,"lxr_fc_rights":12.85},{"date":"2009-10-21T16:00:00.000Z","stockId":2128,"sp":25.57,"lxr_fc_rights":12.85},{"date":"2009-10-22T16:00:00.000Z","stockId":2128,"sp":26.81,"lxr_fc_rights":13.47},{"date":"2009-10-25T16:00:00.000Z","stockId":2128,"sp":26.82,"lxr_fc_rights":13.47},{"date":"2009-10-26T16:00:00.000Z","stockId":2128,"sp":25.51,"lxr_fc_rights":12.81},{"date":"2009-10-27T16:00:00.000Z","stockId":2128,"sp":25.75,"lxr_fc_rights":12.94},{"date":"2009-10-28T16:00:00.000Z","stockId":2128,"sp":24.65,"lxr_fc_rights":12.38},{"date":"2009-10-29T16:00:00.000Z","stockId":2128,"sp":25.02,"lxr_fc_rights":12.57},{"date":"2009-11-01T16:00:00.000Z","stockId":2128,"sp":25.81,"lxr_fc_rights":12.97},{"date":"2009-11-02T16:00:00.000Z","stockId":2128,"sp":26.23,"lxr_fc_rights":13.18},{"date":"2009-11-03T16:00:00.000Z","stockId":2128,"sp":26.3,"lxr_fc_rights":13.21},{"date":"2009-11-04T16:00:00.000Z","stockId":2128,"sp":26.44,"lxr_fc_rights":13.28},{"date":"2009-11-05T16:00:00.000Z","stockId":2128,"sp":26.8,"lxr_fc_rights":13.46},{"date":"2009-11-08T16:00:00.000Z","stockId":2128,"sp":26.62,"lxr_fc_rights":13.37},{"date":"2009-11-09T16:00:00.000Z","stockId":2128,"sp":26.51,"lxr_fc_rights":13.32},{"date":"2009-11-10T16:00:00.000Z","stockId":2128,"sp":26.26,"lxr_fc_rights":13.19},{"date":"2009-11-11T16:00:00.000Z","stockId":2128,"sp":26.34,"lxr_fc_rights":13.23},{"date":"2009-11-12T16:00:00.000Z","stockId":2128,"sp":26.18,"lxr_fc_rights":13.15},{"date":"2009-11-15T16:00:00.000Z","stockId":2128,"sp":28.8,"lxr_fc_rights":14.47},{"date":"2009-11-16T16:00:00.000Z","stockId":2128,"sp":28.46,"lxr_fc_rights":14.3},{"date":"2009-11-17T16:00:00.000Z","stockId":2128,"sp":28.99,"lxr_fc_rights":14.56},{"date":"2009-11-18T16:00:00.000Z","stockId":2128,"sp":29.18,"lxr_fc_rights":14.66},{"date":"2009-11-19T16:00:00.000Z","stockId":2128,"sp":29.17,"lxr_fc_rights":14.65},{"date":"2009-11-22T16:00:00.000Z","stockId":2128,"sp":29.48,"lxr_fc_rights":14.81},{"date":"2009-11-23T16:00:00.000Z","stockId":2128,"sp":28.25,"lxr_fc_rights":14.19},{"date":"2009-11-24T16:00:00.000Z","stockId":2128,"sp":28.9,"lxr_fc_rights":14.52},{"date":"2009-11-25T16:00:00.000Z","stockId":2128,"sp":27.81,"lxr_fc_rights":13.97},{"date":"2009-11-26T16:00:00.000Z","stockId":2128,"sp":26.67,"lxr_fc_rights":13.4},{"date":"2009-11-29T16:00:00.000Z","stockId":2128,"sp":27.79,"lxr_fc_rights":13.96},{"date":"2009-11-30T16:00:00.000Z","stockId":2128,"sp":28.08,"lxr_fc_rights":14.11},{"date":"2009-12-01T16:00:00.000Z","stockId":2128,"sp":28.49,"lxr_fc_rights":14.31},{"date":"2009-12-02T16:00:00.000Z","stockId":2128,"sp":29.08,"lxr_fc_rights":14.61},{"date":"2009-12-03T16:00:00.000Z","stockId":2128,"sp":28.98,"lxr_fc_rights":14.56},{"date":"2009-12-06T16:00:00.000Z","stockId":2128,"sp":28.91,"lxr_fc_rights":14.52},{"date":"2009-12-07T16:00:00.000Z","stockId":2128,"sp":28.46,"lxr_fc_rights":14.3},{"date":"2009-12-08T16:00:00.000Z","stockId":2128,"sp":27.95,"lxr_fc_rights":14.04},{"date":"2009-12-09T16:00:00.000Z","stockId":2128,"sp":27.98,"lxr_fc_rights":14.06},{"date":"2009-12-10T16:00:00.000Z","stockId":2128,"sp":27.92,"lxr_fc_rights":14.03},{"date":"2009-12-13T16:00:00.000Z","stockId":2128,"sp":28.07,"lxr_fc_rights":14.1},{"date":"2009-12-14T16:00:00.000Z","stockId":2128,"sp":28.3,"lxr_fc_rights":14.22},{"date":"2009-12-15T16:00:00.000Z","stockId":2128,"sp":28.28,"lxr_fc_rights":14.21},{"date":"2009-12-16T16:00:00.000Z","stockId":2128,"sp":27.39,"lxr_fc_rights":13.76},{"date":"2009-12-17T16:00:00.000Z","stockId":2128,"sp":26.55,"lxr_fc_rights":13.34},{"date":"2009-12-20T16:00:00.000Z","stockId":2128,"sp":26.77,"lxr_fc_rights":13.45},{"date":"2009-12-21T16:00:00.000Z","stockId":2128,"sp":25.71,"lxr_fc_rights":12.92},{"date":"2009-12-22T16:00:00.000Z","stockId":2128,"sp":26,"lxr_fc_rights":13.06},{"date":"2009-12-23T16:00:00.000Z","stockId":2128,"sp":27.1,"lxr_fc_rights":13.61},{"date":"2009-12-24T16:00:00.000Z","stockId":2128,"sp":26.88,"lxr_fc_rights":13.5},{"date":"2009-12-27T16:00:00.000Z","stockId":2128,"sp":27.14,"lxr_fc_rights":13.63},{"date":"2009-12-29T16:00:00.000Z","stockId":2128,"sp":27.47,"lxr_fc_rights":13.8},{"date":"2009-12-30T16:00:00.000Z","stockId":2128,"sp":27.65,"lxr_fc_rights":13.89},{"date":"2010-01-03T16:00:00.000Z","stockId":2128,"sp":27.29,"lxr_fc_rights":13.71},{"date":"2010-01-04T16:00:00.000Z","stockId":2128,"sp":28.14,"lxr_fc_rights":14.14},{"date":"2010-01-05T16:00:00.000Z","stockId":2128,"sp":27.83,"lxr_fc_rights":13.98},{"date":"2010-01-06T16:00:00.000Z","stockId":2128,"sp":27.11,"lxr_fc_rights":13.62},{"date":"2010-01-07T16:00:00.000Z","stockId":2128,"sp":26.88,"lxr_fc_rights":13.5},{"date":"2010-01-10T16:00:00.000Z","stockId":2128,"sp":26.73,"lxr_fc_rights":13.43},{"date":"2010-01-11T16:00:00.000Z","stockId":2128,"sp":27.08,"lxr_fc_rights":13.6},{"date":"2010-01-12T16:00:00.000Z","stockId":2128,"sp":26.19,"lxr_fc_rights":13.16},{"date":"2010-01-13T16:00:00.000Z","stockId":2128,"sp":26.5,"lxr_fc_rights":13.31},{"date":"2010-01-14T16:00:00.000Z","stockId":2128,"sp":26.67,"lxr_fc_rights":13.4},{"date":"2010-01-17T16:00:00.000Z","stockId":2128,"sp":26.92,"lxr_fc_rights":13.52},{"date":"2010-01-18T16:00:00.000Z","stockId":2128,"sp":27.22,"lxr_fc_rights":13.67},{"date":"2010-01-19T16:00:00.000Z","stockId":2128,"sp":26.02,"lxr_fc_rights":13.07},{"date":"2010-01-20T16:00:00.000Z","stockId":2128,"sp":25.5,"lxr_fc_rights":12.81},{"date":"2010-01-21T16:00:00.000Z","stockId":2128,"sp":24.67,"lxr_fc_rights":12.39},{"date":"2010-01-24T16:00:00.000Z","stockId":2128,"sp":24.58,"lxr_fc_rights":12.35},{"date":"2010-01-25T16:00:00.000Z","stockId":2128,"sp":23.74,"lxr_fc_rights":11.93},{"date":"2010-01-26T16:00:00.000Z","stockId":2128,"sp":23.71,"lxr_fc_rights":11.91},{"date":"2010-01-27T16:00:00.000Z","stockId":2128,"sp":23.9,"lxr_fc_rights":12.01},{"date":"2010-01-28T16:00:00.000Z","stockId":2128,"sp":23.92,"lxr_fc_rights":12.02},{"date":"2010-01-31T16:00:00.000Z","stockId":2128,"sp":22.78,"lxr_fc_rights":11.44},{"date":"2010-02-01T16:00:00.000Z","stockId":2128,"sp":23.04,"lxr_fc_rights":11.57},{"date":"2010-02-02T16:00:00.000Z","stockId":2128,"sp":24.78,"lxr_fc_rights":12.45},{"date":"2010-02-03T16:00:00.000Z","stockId":2128,"sp":24.15,"lxr_fc_rights":12.13},{"date":"2010-02-04T16:00:00.000Z","stockId":2128,"sp":23.27,"lxr_fc_rights":11.69},{"date":"2010-02-07T16:00:00.000Z","stockId":2128,"sp":23.5,"lxr_fc_rights":11.81},{"date":"2010-02-08T16:00:00.000Z","stockId":2128,"sp":23.58,"lxr_fc_rights":11.85},{"date":"2010-02-09T16:00:00.000Z","stockId":2128,"sp":23.9,"lxr_fc_rights":12.01},{"date":"2010-02-10T16:00:00.000Z","stockId":2128,"sp":23.98,"lxr_fc_rights":12.05},{"date":"2010-02-11T16:00:00.000Z","stockId":2128,"sp":24.3,"lxr_fc_rights":12.21},{"date":"2010-02-21T16:00:00.000Z","stockId":2128,"sp":23.92,"lxr_fc_rights":12.02},{"date":"2010-02-22T16:00:00.000Z","stockId":2128,"sp":23.4,"lxr_fc_rights":11.75},{"date":"2010-02-23T16:00:00.000Z","stockId":2128,"sp":23.77,"lxr_fc_rights":11.94},{"date":"2010-02-24T16:00:00.000Z","stockId":2128,"sp":24.45,"lxr_fc_rights":12.28},{"date":"2010-02-25T16:00:00.000Z","stockId":2128,"sp":24.42,"lxr_fc_rights":12.27},{"date":"2010-02-28T16:00:00.000Z","stockId":2128,"sp":24.82,"lxr_fc_rights":12.47},{"date":"2010-03-01T16:00:00.000Z","stockId":2128,"sp":24.28,"lxr_fc_rights":12.2},{"date":"2010-03-02T16:00:00.000Z","stockId":2128,"sp":24.52,"lxr_fc_rights":12.32},{"date":"2010-03-03T16:00:00.000Z","stockId":2128,"sp":24.02,"lxr_fc_rights":12.07},{"date":"2010-03-04T16:00:00.000Z","stockId":2128,"sp":23.75,"lxr_fc_rights":11.93},{"date":"2010-03-07T16:00:00.000Z","stockId":2128,"sp":23.99,"lxr_fc_rights":12.05},{"date":"2010-03-08T16:00:00.000Z","stockId":2128,"sp":25.45,"lxr_fc_rights":12.78},{"date":"2010-03-09T16:00:00.000Z","stockId":2128,"sp":24.83,"lxr_fc_rights":12.47},{"date":"2010-03-10T16:00:00.000Z","stockId":2128,"sp":24.45,"lxr_fc_rights":12.28},{"date":"2010-03-11T16:00:00.000Z","stockId":2128,"sp":24.17,"lxr_fc_rights":12.12},{"date":"2010-03-14T16:00:00.000Z","stockId":2128,"sp":23.69,"lxr_fc_rights":11.9},{"date":"2010-03-15T16:00:00.000Z","stockId":2128,"sp":23.77,"lxr_fc_rights":11.94},{"date":"2010-03-16T16:00:00.000Z","stockId":2128,"sp":24.33,"lxr_fc_rights":12.22},{"date":"2010-03-17T16:00:00.000Z","stockId":2128,"sp":24.58,"lxr_fc_rights":12.35},{"date":"2010-03-18T16:00:00.000Z","stockId":2128,"sp":24.79,"lxr_fc_rights":12.45},{"date":"2010-03-21T16:00:00.000Z","stockId":2128,"sp":24.78,"lxr_fc_rights":12.45},{"date":"2010-03-22T16:00:00.000Z","stockId":2128,"sp":24.86,"lxr_fc_rights":12.49},{"date":"2010-03-23T16:00:00.000Z","stockId":2128,"sp":25.21,"lxr_fc_rights":12.66},{"date":"2010-03-24T16:00:00.000Z","stockId":2128,"sp":24.66,"lxr_fc_rights":12.39},{"date":"2010-03-25T16:00:00.000Z","stockId":2128,"sp":24.88,"lxr_fc_rights":12.5},{"date":"2010-03-28T16:00:00.000Z","stockId":2128,"sp":25.84,"lxr_fc_rights":12.98},{"date":"2010-03-29T16:00:00.000Z","stockId":2128,"sp":25.97,"lxr_fc_rights":13.05},{"date":"2010-03-30T16:00:00.000Z","stockId":2128,"sp":25.58,"lxr_fc_rights":12.85},{"date":"2010-03-31T16:00:00.000Z","stockId":2128,"sp":26.03,"lxr_fc_rights":13.08},{"date":"2010-04-01T16:00:00.000Z","stockId":2128,"sp":26.4,"lxr_fc_rights":13.26},{"date":"2010-04-05T16:00:00.000Z","stockId":2128,"sp":26.45,"lxr_fc_rights":13.29},{"date":"2010-04-06T16:00:00.000Z","stockId":2128,"sp":26.04,"lxr_fc_rights":13.08},{"date":"2010-04-07T16:00:00.000Z","stockId":2128,"sp":25.71,"lxr_fc_rights":12.92},{"date":"2010-04-08T16:00:00.000Z","stockId":2128,"sp":26.14,"lxr_fc_rights":13.13},{"date":"2010-04-11T16:00:00.000Z","stockId":2128,"sp":25.91,"lxr_fc_rights":13.02},{"date":"2010-04-13T16:00:00.000Z","stockId":2128,"sp":25.89,"lxr_fc_rights":13.01},{"date":"2010-04-14T16:00:00.000Z","stockId":2128,"sp":26.33,"lxr_fc_rights":13.23},{"date":"2010-04-15T16:00:00.000Z","stockId":2128,"sp":25.61,"lxr_fc_rights":12.87},{"date":"2010-04-18T16:00:00.000Z","stockId":2128,"sp":24.18,"lxr_fc_rights":12.15},{"date":"2010-04-19T16:00:00.000Z","stockId":2128,"sp":24.33,"lxr_fc_rights":12.22},{"date":"2010-04-20T16:00:00.000Z","stockId":2128,"sp":25,"lxr_fc_rights":12.56},{"date":"2010-04-21T16:00:00.000Z","stockId":2128,"sp":24.89,"lxr_fc_rights":12.5},{"date":"2010-04-22T16:00:00.000Z","stockId":2128,"sp":26.02,"lxr_fc_rights":13.07},{"date":"2010-04-25T16:00:00.000Z","stockId":2128,"sp":26.25,"lxr_fc_rights":13.19},{"date":"2010-04-26T16:00:00.000Z","stockId":2128,"sp":26.26,"lxr_fc_rights":13.19},{"date":"2010-04-27T16:00:00.000Z","stockId":2128,"sp":26.75,"lxr_fc_rights":13.44},{"date":"2010-04-28T16:00:00.000Z","stockId":2128,"sp":25.8,"lxr_fc_rights":12.96},{"date":"2010-04-29T16:00:00.000Z","stockId":2128,"sp":26.11,"lxr_fc_rights":13.12},{"date":"2010-05-03T16:00:00.000Z","stockId":2128,"sp":26.16,"lxr_fc_rights":13.14},{"date":"2010-05-04T16:00:00.000Z","stockId":2128,"sp":26.7,"lxr_fc_rights":13.41},{"date":"2010-05-05T16:00:00.000Z","stockId":2128,"sp":25.06,"lxr_fc_rights":12.59},{"date":"2010-05-06T16:00:00.000Z","stockId":2128,"sp":23.37,"lxr_fc_rights":11.74},{"date":"2010-05-09T16:00:00.000Z","stockId":2128,"sp":23.79,"lxr_fc_rights":11.95},{"date":"2010-05-10T16:00:00.000Z","stockId":2128,"sp":23.07,"lxr_fc_rights":11.59},{"date":"2010-05-11T16:00:00.000Z","stockId":2128,"sp":22.78,"lxr_fc_rights":11.44},{"date":"2010-05-12T16:00:00.000Z","stockId":2128,"sp":23.85,"lxr_fc_rights":11.98},{"date":"2010-05-13T16:00:00.000Z","stockId":2128,"sp":23.78,"lxr_fc_rights":11.95},{"date":"2010-05-16T16:00:00.000Z","stockId":2128,"sp":22.57,"lxr_fc_rights":11.34},{"date":"2010-05-17T16:00:00.000Z","stockId":2128,"sp":23.45,"lxr_fc_rights":11.78},{"date":"2010-05-18T16:00:00.000Z","stockId":2128,"sp":23.71,"lxr_fc_rights":11.91},{"date":"2010-05-19T16:00:00.000Z","stockId":2128,"sp":19.13,"lxr_fc_rights":11.68},{"date":"2010-05-20T16:00:00.000Z","stockId":2128,"sp":19.3,"lxr_fc_rights":11.79},{"date":"2010-05-23T16:00:00.000Z","stockId":2128,"sp":20.17,"lxr_fc_rights":12.32},{"date":"2010-05-24T16:00:00.000Z","stockId":2128,"sp":19.65,"lxr_fc_rights":12},{"date":"2010-05-25T16:00:00.000Z","stockId":2128,"sp":19.41,"lxr_fc_rights":11.85},{"date":"2010-05-26T16:00:00.000Z","stockId":2128,"sp":19.8,"lxr_fc_rights":12.09},{"date":"2010-05-27T16:00:00.000Z","stockId":2128,"sp":19.69,"lxr_fc_rights":12.02},{"date":"2010-05-30T16:00:00.000Z","stockId":2128,"sp":19.12,"lxr_fc_rights":11.68},{"date":"2010-05-31T16:00:00.000Z","stockId":2128,"sp":18.93,"lxr_fc_rights":11.56},{"date":"2010-06-01T16:00:00.000Z","stockId":2128,"sp":19.2,"lxr_fc_rights":11.72},{"date":"2010-06-02T16:00:00.000Z","stockId":2128,"sp":18.82,"lxr_fc_rights":11.49},{"date":"2010-06-03T16:00:00.000Z","stockId":2128,"sp":18.76,"lxr_fc_rights":11.46},{"date":"2010-06-06T16:00:00.000Z","stockId":2128,"sp":18.22,"lxr_fc_rights":11.13},{"date":"2010-06-07T16:00:00.000Z","stockId":2128,"sp":18.2,"lxr_fc_rights":11.11},{"date":"2010-06-08T16:00:00.000Z","stockId":2128,"sp":18.85,"lxr_fc_rights":11.51},{"date":"2010-06-09T16:00:00.000Z","stockId":2128,"sp":18.81,"lxr_fc_rights":11.49},{"date":"2010-06-10T16:00:00.000Z","stockId":2128,"sp":19.27,"lxr_fc_rights":11.77},{"date":"2010-06-16T16:00:00.000Z","stockId":2128,"sp":19.35,"lxr_fc_rights":11.82},{"date":"2010-06-17T16:00:00.000Z","stockId":2128,"sp":18.76,"lxr_fc_rights":11.46},{"date":"2010-06-20T16:00:00.000Z","stockId":2128,"sp":19.19,"lxr_fc_rights":11.72},{"date":"2010-06-21T16:00:00.000Z","stockId":2128,"sp":18.9,"lxr_fc_rights":11.54},{"date":"2010-06-22T16:00:00.000Z","stockId":2128,"sp":18.38,"lxr_fc_rights":11.22},{"date":"2010-06-23T16:00:00.000Z","stockId":2128,"sp":18.4,"lxr_fc_rights":11.24},{"date":"2010-06-24T16:00:00.000Z","stockId":2128,"sp":18.22,"lxr_fc_rights":11.13},{"date":"2010-06-27T16:00:00.000Z","stockId":2128,"sp":18.26,"lxr_fc_rights":11.15},{"date":"2010-06-28T16:00:00.000Z","stockId":2128,"sp":17.54,"lxr_fc_rights":10.71},{"date":"2010-06-29T16:00:00.000Z","stockId":2128,"sp":17.03,"lxr_fc_rights":10.4},{"date":"2010-06-30T16:00:00.000Z","stockId":2128,"sp":17.32,"lxr_fc_rights":10.58},{"date":"2010-07-01T16:00:00.000Z","stockId":2128,"sp":16.74,"lxr_fc_rights":10.22},{"date":"2010-07-04T16:00:00.000Z","stockId":2128,"sp":16.24,"lxr_fc_rights":9.92},{"date":"2010-07-05T16:00:00.000Z","stockId":2128,"sp":16.91,"lxr_fc_rights":10.33},{"date":"2010-07-06T16:00:00.000Z","stockId":2128,"sp":16.97,"lxr_fc_rights":10.36},{"date":"2010-07-07T16:00:00.000Z","stockId":2128,"sp":16.76,"lxr_fc_rights":10.23},{"date":"2010-07-08T16:00:00.000Z","stockId":2128,"sp":17.61,"lxr_fc_rights":10.75},{"date":"2010-07-11T16:00:00.000Z","stockId":2128,"sp":18.12,"lxr_fc_rights":11.06},{"date":"2010-07-12T16:00:00.000Z","stockId":2128,"sp":17.69,"lxr_fc_rights":10.8},{"date":"2010-07-13T16:00:00.000Z","stockId":2128,"sp":17.85,"lxr_fc_rights":10.9},{"date":"2010-07-14T16:00:00.000Z","stockId":2128,"sp":17.42,"lxr_fc_rights":10.64},{"date":"2010-07-15T16:00:00.000Z","stockId":2128,"sp":17.84,"lxr_fc_rights":10.89},{"date":"2010-07-18T16:00:00.000Z","stockId":2128,"sp":18.97,"lxr_fc_rights":11.58},{"date":"2010-07-19T16:00:00.000Z","stockId":2128,"sp":19.25,"lxr_fc_rights":11.75},{"date":"2010-07-20T16:00:00.000Z","stockId":2128,"sp":19.24,"lxr_fc_rights":11.75},{"date":"2010-07-21T16:00:00.000Z","stockId":2128,"sp":19.34,"lxr_fc_rights":11.81},{"date":"2010-07-22T16:00:00.000Z","stockId":2128,"sp":20.09,"lxr_fc_rights":12.27},{"date":"2010-07-25T16:00:00.000Z","stockId":2128,"sp":20.86,"lxr_fc_rights":12.74},{"date":"2010-07-26T16:00:00.000Z","stockId":2128,"sp":20.66,"lxr_fc_rights":12.62},{"date":"2010-07-27T16:00:00.000Z","stockId":2128,"sp":21.49,"lxr_fc_rights":13.12},{"date":"2010-07-28T16:00:00.000Z","stockId":2128,"sp":21.28,"lxr_fc_rights":12.99},{"date":"2010-07-29T16:00:00.000Z","stockId":2128,"sp":20.74,"lxr_fc_rights":12.66},{"date":"2010-08-01T16:00:00.000Z","stockId":2128,"sp":20.95,"lxr_fc_rights":12.79},{"date":"2010-08-02T16:00:00.000Z","stockId":2128,"sp":20.85,"lxr_fc_rights":12.73},{"date":"2010-08-03T16:00:00.000Z","stockId":2128,"sp":20.71,"lxr_fc_rights":12.65},{"date":"2010-08-04T16:00:00.000Z","stockId":2128,"sp":20.3,"lxr_fc_rights":12.4},{"date":"2010-08-05T16:00:00.000Z","stockId":2128,"sp":20.64,"lxr_fc_rights":12.6},{"date":"2010-08-08T16:00:00.000Z","stockId":2128,"sp":21.08,"lxr_fc_rights":12.87},{"date":"2010-08-09T16:00:00.000Z","stockId":2128,"sp":20.2,"lxr_fc_rights":12.33},{"date":"2010-08-10T16:00:00.000Z","stockId":2128,"sp":20.28,"lxr_fc_rights":12.38},{"date":"2010-08-11T16:00:00.000Z","stockId":2128,"sp":20.15,"lxr_fc_rights":12.3},{"date":"2010-08-12T16:00:00.000Z","stockId":2128,"sp":20.55,"lxr_fc_rights":12.55},{"date":"2010-08-16T16:00:00.000Z","stockId":2128,"sp":21.44,"lxr_fc_rights":13.09},{"date":"2010-08-17T16:00:00.000Z","stockId":2128,"sp":22.06,"lxr_fc_rights":13.47},{"date":"2010-08-18T16:00:00.000Z","stockId":2128,"sp":23.3,"lxr_fc_rights":14.23},{"date":"2010-08-19T16:00:00.000Z","stockId":2128,"sp":22.76,"lxr_fc_rights":13.9},{"date":"2010-08-22T16:00:00.000Z","stockId":2128,"sp":22.76,"lxr_fc_rights":13.9},{"date":"2010-08-23T16:00:00.000Z","stockId":2128,"sp":22.83,"lxr_fc_rights":13.94},{"date":"2010-08-24T16:00:00.000Z","stockId":2128,"sp":22.15,"lxr_fc_rights":13.53},{"date":"2010-08-25T16:00:00.000Z","stockId":2128,"sp":22.49,"lxr_fc_rights":13.73},{"date":"2010-08-26T16:00:00.000Z","stockId":2128,"sp":22.23,"lxr_fc_rights":13.57},{"date":"2010-08-29T16:00:00.000Z","stockId":2128,"sp":22.41,"lxr_fc_rights":13.68},{"date":"2010-08-30T16:00:00.000Z","stockId":2128,"sp":22.1,"lxr_fc_rights":13.49},{"date":"2010-08-31T16:00:00.000Z","stockId":2128,"sp":22.5,"lxr_fc_rights":13.74},{"date":"2010-09-01T16:00:00.000Z","stockId":2128,"sp":22.64,"lxr_fc_rights":13.82},{"date":"2010-09-02T16:00:00.000Z","stockId":2128,"sp":22.28,"lxr_fc_rights":13.6},{"date":"2010-09-05T16:00:00.000Z","stockId":2128,"sp":23.14,"lxr_fc_rights":14.13},{"date":"2010-09-06T16:00:00.000Z","stockId":2128,"sp":22.89,"lxr_fc_rights":13.98},{"date":"2010-09-07T16:00:00.000Z","stockId":2128,"sp":22.98,"lxr_fc_rights":14.03},{"date":"2010-09-08T16:00:00.000Z","stockId":2128,"sp":22.12,"lxr_fc_rights":13.51},{"date":"2010-09-09T16:00:00.000Z","stockId":2128,"sp":22.59,"lxr_fc_rights":13.79},{"date":"2010-09-12T16:00:00.000Z","stockId":2128,"sp":22.88,"lxr_fc_rights":13.97},{"date":"2010-09-13T16:00:00.000Z","stockId":2128,"sp":22.49,"lxr_fc_rights":13.73},{"date":"2010-09-14T16:00:00.000Z","stockId":2128,"sp":22.01,"lxr_fc_rights":13.44},{"date":"2010-09-15T16:00:00.000Z","stockId":2128,"sp":21.19,"lxr_fc_rights":12.94},{"date":"2010-09-16T16:00:00.000Z","stockId":2128,"sp":21.1,"lxr_fc_rights":12.88},{"date":"2010-09-19T16:00:00.000Z","stockId":2128,"sp":21.25,"lxr_fc_rights":12.98},{"date":"2010-09-20T16:00:00.000Z","stockId":2128,"sp":21.12,"lxr_fc_rights":12.9},{"date":"2010-09-26T16:00:00.000Z","stockId":2128,"sp":21.48,"lxr_fc_rights":13.12},{"date":"2010-09-27T16:00:00.000Z","stockId":2128,"sp":20.7,"lxr_fc_rights":12.64},{"date":"2010-09-28T16:00:00.000Z","stockId":2128,"sp":20.98,"lxr_fc_rights":12.81},{"date":"2010-09-29T16:00:00.000Z","stockId":2128,"sp":21.31,"lxr_fc_rights":13.01},{"date":"2010-10-07T16:00:00.000Z","stockId":2128,"sp":23.2,"lxr_fc_rights":14.17},{"date":"2010-10-10T16:00:00.000Z","stockId":2128,"sp":24.08,"lxr_fc_rights":14.7},{"date":"2010-10-11T16:00:00.000Z","stockId":2128,"sp":25.23,"lxr_fc_rights":15.41},{"date":"2010-10-12T16:00:00.000Z","stockId":2128,"sp":24.91,"lxr_fc_rights":15.21},{"date":"2010-10-13T16:00:00.000Z","stockId":2128,"sp":25.34,"lxr_fc_rights":15.47},{"date":"2010-10-14T16:00:00.000Z","stockId":2128,"sp":25.68,"lxr_fc_rights":15.68},{"date":"2010-10-17T16:00:00.000Z","stockId":2128,"sp":24.85,"lxr_fc_rights":15.17},{"date":"2010-10-18T16:00:00.000Z","stockId":2128,"sp":25.74,"lxr_fc_rights":15.72},{"date":"2010-10-19T16:00:00.000Z","stockId":2128,"sp":26.93,"lxr_fc_rights":16.44},{"date":"2010-10-20T16:00:00.000Z","stockId":2128,"sp":27.35,"lxr_fc_rights":16.7},{"date":"2010-10-21T16:00:00.000Z","stockId":2128,"sp":27.27,"lxr_fc_rights":16.65},{"date":"2010-10-24T16:00:00.000Z","stockId":2128,"sp":28.32,"lxr_fc_rights":17.29},{"date":"2010-10-25T16:00:00.000Z","stockId":2128,"sp":28.07,"lxr_fc_rights":17.14},{"date":"2010-10-26T16:00:00.000Z","stockId":2128,"sp":27.14,"lxr_fc_rights":16.57},{"date":"2010-10-27T16:00:00.000Z","stockId":2128,"sp":26.7,"lxr_fc_rights":16.3},{"date":"2010-10-28T16:00:00.000Z","stockId":2128,"sp":26.47,"lxr_fc_rights":16.16},{"date":"2010-10-31T16:00:00.000Z","stockId":2128,"sp":27.95,"lxr_fc_rights":17.07},{"date":"2010-11-01T16:00:00.000Z","stockId":2128,"sp":27.17,"lxr_fc_rights":16.59},{"date":"2010-11-02T16:00:00.000Z","stockId":2128,"sp":26.1,"lxr_fc_rights":15.94},{"date":"2010-11-03T16:00:00.000Z","stockId":2128,"sp":26.62,"lxr_fc_rights":16.25},{"date":"2010-11-04T16:00:00.000Z","stockId":2128,"sp":26.81,"lxr_fc_rights":16.37},{"date":"2010-11-07T16:00:00.000Z","stockId":2128,"sp":26.86,"lxr_fc_rights":16.4},{"date":"2010-11-08T16:00:00.000Z","stockId":2128,"sp":27.63,"lxr_fc_rights":16.87},{"date":"2010-11-09T16:00:00.000Z","stockId":2128,"sp":27.56,"lxr_fc_rights":16.83},{"date":"2010-11-10T16:00:00.000Z","stockId":2128,"sp":27.51,"lxr_fc_rights":16.8},{"date":"2010-11-11T16:00:00.000Z","stockId":2128,"sp":24.95,"lxr_fc_rights":15.24},{"date":"2010-11-14T16:00:00.000Z","stockId":2128,"sp":24.63,"lxr_fc_rights":15.04},{"date":"2010-11-15T16:00:00.000Z","stockId":2128,"sp":22.46,"lxr_fc_rights":13.71},{"date":"2010-11-16T16:00:00.000Z","stockId":2128,"sp":22.5,"lxr_fc_rights":13.74},{"date":"2010-11-17T16:00:00.000Z","stockId":2128,"sp":23.53,"lxr_fc_rights":14.37},{"date":"2010-11-18T16:00:00.000Z","stockId":2128,"sp":23.61,"lxr_fc_rights":14.42},{"date":"2010-11-21T16:00:00.000Z","stockId":2128,"sp":23.39,"lxr_fc_rights":14.28},{"date":"2010-11-22T16:00:00.000Z","stockId":2128,"sp":22.73,"lxr_fc_rights":13.88},{"date":"2010-11-23T16:00:00.000Z","stockId":2128,"sp":23.15,"lxr_fc_rights":14.14},{"date":"2010-11-24T16:00:00.000Z","stockId":2128,"sp":23.5,"lxr_fc_rights":14.35},{"date":"2010-11-25T16:00:00.000Z","stockId":2128,"sp":23.66,"lxr_fc_rights":14.45},{"date":"2010-11-28T16:00:00.000Z","stockId":2128,"sp":22.99,"lxr_fc_rights":14.04},{"date":"2010-11-29T16:00:00.000Z","stockId":2128,"sp":22.65,"lxr_fc_rights":13.83},{"date":"2010-11-30T16:00:00.000Z","stockId":2128,"sp":22.45,"lxr_fc_rights":13.71},{"date":"2010-12-01T16:00:00.000Z","stockId":2128,"sp":22.7,"lxr_fc_rights":13.86},{"date":"2010-12-02T16:00:00.000Z","stockId":2128,"sp":22.73,"lxr_fc_rights":13.88},{"date":"2010-12-05T16:00:00.000Z","stockId":2128,"sp":22.97,"lxr_fc_rights":14.03},{"date":"2010-12-06T16:00:00.000Z","stockId":2128,"sp":23.16,"lxr_fc_rights":14.14},{"date":"2010-12-07T16:00:00.000Z","stockId":2128,"sp":22.71,"lxr_fc_rights":13.87},{"date":"2010-12-08T16:00:00.000Z","stockId":2128,"sp":22.27,"lxr_fc_rights":13.6},{"date":"2010-12-09T16:00:00.000Z","stockId":2128,"sp":22.76,"lxr_fc_rights":13.9},{"date":"2010-12-12T16:00:00.000Z","stockId":2128,"sp":23.67,"lxr_fc_rights":14.45},{"date":"2010-12-13T16:00:00.000Z","stockId":2128,"sp":23.52,"lxr_fc_rights":14.36},{"date":"2010-12-14T16:00:00.000Z","stockId":2128,"sp":23.74,"lxr_fc_rights":14.5},{"date":"2010-12-15T16:00:00.000Z","stockId":2128,"sp":23.94,"lxr_fc_rights":14.62},{"date":"2010-12-16T16:00:00.000Z","stockId":2128,"sp":23.74,"lxr_fc_rights":14.5},{"date":"2010-12-19T16:00:00.000Z","stockId":2128,"sp":23.18,"lxr_fc_rights":14.15},{"date":"2010-12-20T16:00:00.000Z","stockId":2128,"sp":23.91,"lxr_fc_rights":14.6},{"date":"2010-12-21T16:00:00.000Z","stockId":2128,"sp":23.99,"lxr_fc_rights":14.65},{"date":"2010-12-22T16:00:00.000Z","stockId":2128,"sp":24.58,"lxr_fc_rights":15.01},{"date":"2010-12-23T16:00:00.000Z","stockId":2128,"sp":24.8,"lxr_fc_rights":15.14},{"date":"2010-12-26T16:00:00.000Z","stockId":2128,"sp":24.51,"lxr_fc_rights":14.97},{"date":"2010-12-27T16:00:00.000Z","stockId":2128,"sp":23.78,"lxr_fc_rights":14.52},{"date":"2010-12-28T16:00:00.000Z","stockId":2128,"sp":23.77,"lxr_fc_rights":14.51},{"date":"2010-12-29T16:00:00.000Z","stockId":2128,"sp":24.23,"lxr_fc_rights":14.8},{"date":"2010-12-30T16:00:00.000Z","stockId":2128,"sp":25.52,"lxr_fc_rights":15.58},{"date":"2011-01-03T16:00:00.000Z","stockId":2128,"sp":25.64,"lxr_fc_rights":15.66},{"date":"2011-01-04T16:00:00.000Z","stockId":2128,"sp":26.11,"lxr_fc_rights":15.94},{"date":"2011-01-05T16:00:00.000Z","stockId":2128,"sp":25.44,"lxr_fc_rights":15.53},{"date":"2011-01-06T16:00:00.000Z","stockId":2128,"sp":24.75,"lxr_fc_rights":15.11},{"date":"2011-01-09T16:00:00.000Z","stockId":2128,"sp":25.25,"lxr_fc_rights":15.42},{"date":"2011-01-10T16:00:00.000Z","stockId":2128,"sp":25.5,"lxr_fc_rights":15.57},{"date":"2011-01-11T16:00:00.000Z","stockId":2128,"sp":25.39,"lxr_fc_rights":15.5},{"date":"2011-01-12T16:00:00.000Z","stockId":2128,"sp":24.89,"lxr_fc_rights":15.2},{"date":"2011-01-13T16:00:00.000Z","stockId":2128,"sp":23.87,"lxr_fc_rights":14.58},{"date":"2011-01-16T16:00:00.000Z","stockId":2128,"sp":22.95,"lxr_fc_rights":14.01},{"date":"2011-01-17T16:00:00.000Z","stockId":2128,"sp":22.89,"lxr_fc_rights":13.98},{"date":"2011-01-18T16:00:00.000Z","stockId":2128,"sp":23.63,"lxr_fc_rights":14.43},{"date":"2011-01-19T16:00:00.000Z","stockId":2128,"sp":22.22,"lxr_fc_rights":13.57},{"date":"2011-01-20T16:00:00.000Z","stockId":2128,"sp":22.2,"lxr_fc_rights":13.56},{"date":"2011-01-23T16:00:00.000Z","stockId":2128,"sp":21.51,"lxr_fc_rights":13.13},{"date":"2011-01-24T16:00:00.000Z","stockId":2128,"sp":21.36,"lxr_fc_rights":13.04},{"date":"2011-01-25T16:00:00.000Z","stockId":2128,"sp":21.52,"lxr_fc_rights":13.14},{"date":"2011-01-26T16:00:00.000Z","stockId":2128,"sp":22.07,"lxr_fc_rights":13.48},{"date":"2011-01-27T16:00:00.000Z","stockId":2128,"sp":22.03,"lxr_fc_rights":13.45},{"date":"2011-01-30T16:00:00.000Z","stockId":2128,"sp":22.29,"lxr_fc_rights":13.61},{"date":"2011-01-31T16:00:00.000Z","stockId":2128,"sp":23.1,"lxr_fc_rights":14.11},{"date":"2011-02-08T16:00:00.000Z","stockId":2128,"sp":22.2,"lxr_fc_rights":13.56},{"date":"2011-02-09T16:00:00.000Z","stockId":2128,"sp":22.79,"lxr_fc_rights":13.92},{"date":"2011-02-10T16:00:00.000Z","stockId":2128,"sp":22.95,"lxr_fc_rights":14.01},{"date":"2011-02-13T16:00:00.000Z","stockId":2128,"sp":23.87,"lxr_fc_rights":14.58},{"date":"2011-02-14T16:00:00.000Z","stockId":2128,"sp":23.8,"lxr_fc_rights":14.53},{"date":"2011-02-15T16:00:00.000Z","stockId":2128,"sp":24.19,"lxr_fc_rights":14.77},{"date":"2011-02-16T16:00:00.000Z","stockId":2128,"sp":23.93,"lxr_fc_rights":14.61},{"date":"2011-02-17T16:00:00.000Z","stockId":2128,"sp":23.18,"lxr_fc_rights":14.15},{"date":"2011-02-20T16:00:00.000Z","stockId":2128,"sp":23.5,"lxr_fc_rights":14.35},{"date":"2011-02-21T16:00:00.000Z","stockId":2128,"sp":22.97,"lxr_fc_rights":14.03},{"date":"2011-02-22T16:00:00.000Z","stockId":2128,"sp":22.93,"lxr_fc_rights":14},{"date":"2011-02-23T16:00:00.000Z","stockId":2128,"sp":23.1,"lxr_fc_rights":14.11},{"date":"2011-02-24T16:00:00.000Z","stockId":2128,"sp":23.12,"lxr_fc_rights":14.12},{"date":"2011-02-27T16:00:00.000Z","stockId":2128,"sp":23.69,"lxr_fc_rights":14.47},{"date":"2011-02-28T16:00:00.000Z","stockId":2128,"sp":24.05,"lxr_fc_rights":14.69},{"date":"2011-03-01T16:00:00.000Z","stockId":2128,"sp":23.73,"lxr_fc_rights":14.49},{"date":"2011-03-02T16:00:00.000Z","stockId":2128,"sp":23.23,"lxr_fc_rights":14.18},{"date":"2011-03-03T16:00:00.000Z","stockId":2128,"sp":23.82,"lxr_fc_rights":14.55},{"date":"2011-03-06T16:00:00.000Z","stockId":2128,"sp":25.45,"lxr_fc_rights":15.54},{"date":"2011-03-07T16:00:00.000Z","stockId":2128,"sp":24.8,"lxr_fc_rights":15.14},{"date":"2011-03-08T16:00:00.000Z","stockId":2128,"sp":24.93,"lxr_fc_rights":15.22},{"date":"2011-03-09T16:00:00.000Z","stockId":2128,"sp":24.18,"lxr_fc_rights":14.76},{"date":"2011-03-10T16:00:00.000Z","stockId":2128,"sp":23.92,"lxr_fc_rights":14.61},{"date":"2011-03-13T16:00:00.000Z","stockId":2128,"sp":23.98,"lxr_fc_rights":14.64},{"date":"2011-03-14T16:00:00.000Z","stockId":2128,"sp":23.2,"lxr_fc_rights":14.17},{"date":"2011-03-15T16:00:00.000Z","stockId":2128,"sp":23.6,"lxr_fc_rights":14.41},{"date":"2011-03-16T16:00:00.000Z","stockId":2128,"sp":23.5,"lxr_fc_rights":14.35},{"date":"2011-03-17T16:00:00.000Z","stockId":2128,"sp":23.78,"lxr_fc_rights":14.52},{"date":"2011-03-20T16:00:00.000Z","stockId":2128,"sp":23.98,"lxr_fc_rights":14.64},{"date":"2011-03-21T16:00:00.000Z","stockId":2128,"sp":23.88,"lxr_fc_rights":14.58},{"date":"2011-03-22T16:00:00.000Z","stockId":2128,"sp":24.08,"lxr_fc_rights":14.7},{"date":"2011-03-23T16:00:00.000Z","stockId":2128,"sp":23.86,"lxr_fc_rights":14.57},{"date":"2011-03-24T16:00:00.000Z","stockId":2128,"sp":23.93,"lxr_fc_rights":14.61},{"date":"2011-03-27T16:00:00.000Z","stockId":2128,"sp":24.05,"lxr_fc_rights":14.69},{"date":"2011-03-28T16:00:00.000Z","stockId":2128,"sp":23.8,"lxr_fc_rights":14.53},{"date":"2011-03-29T16:00:00.000Z","stockId":2128,"sp":23.32,"lxr_fc_rights":14.24},{"date":"2011-03-30T16:00:00.000Z","stockId":2128,"sp":22.93,"lxr_fc_rights":14},{"date":"2011-03-31T16:00:00.000Z","stockId":2128,"sp":23.49,"lxr_fc_rights":14.34},{"date":"2011-04-05T16:00:00.000Z","stockId":2128,"sp":23.64,"lxr_fc_rights":14.44},{"date":"2011-04-06T16:00:00.000Z","stockId":2128,"sp":23.39,"lxr_fc_rights":14.28},{"date":"2011-04-07T16:00:00.000Z","stockId":2128,"sp":23.6,"lxr_fc_rights":14.41},{"date":"2011-04-10T16:00:00.000Z","stockId":2128,"sp":23.87,"lxr_fc_rights":14.58},{"date":"2011-04-11T16:00:00.000Z","stockId":2128,"sp":23.78,"lxr_fc_rights":14.52},{"date":"2011-04-12T16:00:00.000Z","stockId":2128,"sp":23.86,"lxr_fc_rights":14.57},{"date":"2011-04-14T16:00:00.000Z","stockId":2128,"sp":23.25,"lxr_fc_rights":14.2},{"date":"2011-04-17T16:00:00.000Z","stockId":2128,"sp":22.85,"lxr_fc_rights":13.95},{"date":"2011-04-18T16:00:00.000Z","stockId":2128,"sp":22.23,"lxr_fc_rights":13.57},{"date":"2011-04-19T16:00:00.000Z","stockId":2128,"sp":22.23,"lxr_fc_rights":13.57},{"date":"2011-04-20T16:00:00.000Z","stockId":2128,"sp":22.66,"lxr_fc_rights":13.84},{"date":"2011-04-21T16:00:00.000Z","stockId":2128,"sp":22.29,"lxr_fc_rights":13.61},{"date":"2011-04-24T16:00:00.000Z","stockId":2128,"sp":21.99,"lxr_fc_rights":13.43},{"date":"2011-04-25T16:00:00.000Z","stockId":2128,"sp":21.74,"lxr_fc_rights":13.28},{"date":"2011-04-26T16:00:00.000Z","stockId":2128,"sp":21.86,"lxr_fc_rights":13.35},{"date":"2011-04-27T16:00:00.000Z","stockId":2128,"sp":21.75,"lxr_fc_rights":13.28},{"date":"2011-04-28T16:00:00.000Z","stockId":2128,"sp":22.28,"lxr_fc_rights":13.6},{"date":"2011-05-02T16:00:00.000Z","stockId":2128,"sp":22.21,"lxr_fc_rights":13.56},{"date":"2011-05-03T16:00:00.000Z","stockId":2128,"sp":21.31,"lxr_fc_rights":13.01},{"date":"2011-05-04T16:00:00.000Z","stockId":2128,"sp":21.21,"lxr_fc_rights":12.95},{"date":"2011-05-05T16:00:00.000Z","stockId":2128,"sp":20.63,"lxr_fc_rights":12.6},{"date":"2011-05-08T16:00:00.000Z","stockId":2128,"sp":20.85,"lxr_fc_rights":12.73},{"date":"2011-05-10T16:00:00.000Z","stockId":2128,"sp":21.26,"lxr_fc_rights":12.98},{"date":"2011-05-11T16:00:00.000Z","stockId":2128,"sp":21,"lxr_fc_rights":12.82},{"date":"2011-05-12T16:00:00.000Z","stockId":2128,"sp":21.38,"lxr_fc_rights":13.06},{"date":"2011-05-15T16:00:00.000Z","stockId":2128,"sp":21.2,"lxr_fc_rights":12.95},{"date":"2011-05-16T16:00:00.000Z","stockId":2128,"sp":21.95,"lxr_fc_rights":13.4},{"date":"2011-05-17T16:00:00.000Z","stockId":2128,"sp":22.12,"lxr_fc_rights":13.51},{"date":"2011-05-18T16:00:00.000Z","stockId":2128,"sp":21.83,"lxr_fc_rights":13.33},{"date":"2011-05-19T16:00:00.000Z","stockId":2128,"sp":21.88,"lxr_fc_rights":13.36},{"date":"2011-05-22T16:00:00.000Z","stockId":2128,"sp":20.97,"lxr_fc_rights":12.8},{"date":"2011-05-23T16:00:00.000Z","stockId":2128,"sp":20.82,"lxr_fc_rights":12.71},{"date":"2011-05-24T16:00:00.000Z","stockId":2128,"sp":20.98,"lxr_fc_rights":12.81},{"date":"2011-05-25T16:00:00.000Z","stockId":2128,"sp":20.37,"lxr_fc_rights":12.74},{"date":"2011-05-26T16:00:00.000Z","stockId":2128,"sp":21.25,"lxr_fc_rights":13.29},{"date":"2011-05-29T16:00:00.000Z","stockId":2128,"sp":20.98,"lxr_fc_rights":13.12},{"date":"2011-05-30T16:00:00.000Z","stockId":2128,"sp":21.7,"lxr_fc_rights":13.57},{"date":"2011-05-31T16:00:00.000Z","stockId":2128,"sp":21.82,"lxr_fc_rights":13.65},{"date":"2011-06-01T16:00:00.000Z","stockId":2128,"sp":21.72,"lxr_fc_rights":13.58},{"date":"2011-06-02T16:00:00.000Z","stockId":2128,"sp":21.63,"lxr_fc_rights":13.53},{"date":"2011-06-06T16:00:00.000Z","stockId":2128,"sp":21.47,"lxr_fc_rights":13.43},{"date":"2011-06-07T16:00:00.000Z","stockId":2128,"sp":21.2,"lxr_fc_rights":13.26},{"date":"2011-06-08T16:00:00.000Z","stockId":2128,"sp":21.1,"lxr_fc_rights":13.2},{"date":"2011-06-09T16:00:00.000Z","stockId":2128,"sp":20.79,"lxr_fc_rights":13},{"date":"2011-06-12T16:00:00.000Z","stockId":2128,"sp":20.72,"lxr_fc_rights":12.96},{"date":"2011-06-13T16:00:00.000Z","stockId":2128,"sp":21.04,"lxr_fc_rights":13.16},{"date":"2011-06-14T16:00:00.000Z","stockId":2128,"sp":21.01,"lxr_fc_rights":13.14},{"date":"2011-06-15T16:00:00.000Z","stockId":2128,"sp":20.65,"lxr_fc_rights":12.91},{"date":"2011-06-16T16:00:00.000Z","stockId":2128,"sp":20.4,"lxr_fc_rights":12.76},{"date":"2011-06-19T16:00:00.000Z","stockId":2128,"sp":20.32,"lxr_fc_rights":12.71},{"date":"2011-06-20T16:00:00.000Z","stockId":2128,"sp":20.84,"lxr_fc_rights":13.03},{"date":"2011-06-21T16:00:00.000Z","stockId":2128,"sp":20.54,"lxr_fc_rights":12.85},{"date":"2011-06-22T16:00:00.000Z","stockId":2128,"sp":20.9,"lxr_fc_rights":13.07},{"date":"2011-06-23T16:00:00.000Z","stockId":2128,"sp":21.19,"lxr_fc_rights":13.25},{"date":"2011-06-26T16:00:00.000Z","stockId":2128,"sp":21.36,"lxr_fc_rights":13.36},{"date":"2011-06-27T16:00:00.000Z","stockId":2128,"sp":21.37,"lxr_fc_rights":13.37},{"date":"2011-06-28T16:00:00.000Z","stockId":2128,"sp":21.05,"lxr_fc_rights":13.16},{"date":"2011-06-29T16:00:00.000Z","stockId":2128,"sp":21.75,"lxr_fc_rights":13.6},{"date":"2011-06-30T16:00:00.000Z","stockId":2128,"sp":22.1,"lxr_fc_rights":13.82},{"date":"2011-07-03T16:00:00.000Z","stockId":2128,"sp":22.37,"lxr_fc_rights":13.99},{"date":"2011-07-04T16:00:00.000Z","stockId":2128,"sp":22.19,"lxr_fc_rights":13.88},{"date":"2011-07-05T16:00:00.000Z","stockId":2128,"sp":22.1,"lxr_fc_rights":13.82},{"date":"2011-07-06T16:00:00.000Z","stockId":2128,"sp":22.12,"lxr_fc_rights":13.83},{"date":"2011-07-07T16:00:00.000Z","stockId":2128,"sp":22.07,"lxr_fc_rights":13.8},{"date":"2011-07-10T16:00:00.000Z","stockId":2128,"sp":21.85,"lxr_fc_rights":13.67},{"date":"2011-07-11T16:00:00.000Z","stockId":2128,"sp":21.46,"lxr_fc_rights":13.42},{"date":"2011-07-12T16:00:00.000Z","stockId":2128,"sp":21.78,"lxr_fc_rights":13.62},{"date":"2011-07-13T16:00:00.000Z","stockId":2128,"sp":22,"lxr_fc_rights":13.76},{"date":"2011-07-14T16:00:00.000Z","stockId":2128,"sp":21.99,"lxr_fc_rights":13.75},{"date":"2011-07-17T16:00:00.000Z","stockId":2128,"sp":21.86,"lxr_fc_rights":13.67},{"date":"2011-07-18T16:00:00.000Z","stockId":2128,"sp":21.89,"lxr_fc_rights":13.69},{"date":"2011-07-19T16:00:00.000Z","stockId":2128,"sp":21.78,"lxr_fc_rights":13.62},{"date":"2011-07-20T16:00:00.000Z","stockId":2128,"sp":21.29,"lxr_fc_rights":13.32},{"date":"2011-07-21T16:00:00.000Z","stockId":2128,"sp":21.34,"lxr_fc_rights":13.35},{"date":"2011-07-24T16:00:00.000Z","stockId":2128,"sp":20.6,"lxr_fc_rights":12.88},{"date":"2011-07-25T16:00:00.000Z","stockId":2128,"sp":20.81,"lxr_fc_rights":13.01},{"date":"2011-07-26T16:00:00.000Z","stockId":2128,"sp":20.93,"lxr_fc_rights":13.09},{"date":"2011-07-27T16:00:00.000Z","stockId":2128,"sp":21.05,"lxr_fc_rights":13.16},{"date":"2011-07-28T16:00:00.000Z","stockId":2128,"sp":20.57,"lxr_fc_rights":12.86},{"date":"2011-07-31T16:00:00.000Z","stockId":2128,"sp":20.83,"lxr_fc_rights":13.03},{"date":"2011-08-01T16:00:00.000Z","stockId":2128,"sp":20.94,"lxr_fc_rights":13.1},{"date":"2011-08-02T16:00:00.000Z","stockId":2128,"sp":20.84,"lxr_fc_rights":13.03},{"date":"2011-08-03T16:00:00.000Z","stockId":2128,"sp":20.93,"lxr_fc_rights":13.09},{"date":"2011-08-04T16:00:00.000Z","stockId":2128,"sp":20.31,"lxr_fc_rights":12.7},{"date":"2011-08-07T16:00:00.000Z","stockId":2128,"sp":19.18,"lxr_fc_rights":12},{"date":"2011-08-08T16:00:00.000Z","stockId":2128,"sp":18.83,"lxr_fc_rights":11.78},{"date":"2011-08-09T16:00:00.000Z","stockId":2128,"sp":19.02,"lxr_fc_rights":11.9},{"date":"2011-08-10T16:00:00.000Z","stockId":2128,"sp":19.18,"lxr_fc_rights":12},{"date":"2011-08-11T16:00:00.000Z","stockId":2128,"sp":19.2,"lxr_fc_rights":12.01},{"date":"2011-08-14T16:00:00.000Z","stockId":2128,"sp":19.42,"lxr_fc_rights":12.15},{"date":"2011-08-15T16:00:00.000Z","stockId":2128,"sp":19.48,"lxr_fc_rights":12.18},{"date":"2011-08-16T16:00:00.000Z","stockId":2128,"sp":19.33,"lxr_fc_rights":12.09},{"date":"2011-08-17T16:00:00.000Z","stockId":2128,"sp":18.89,"lxr_fc_rights":11.81},{"date":"2011-08-18T16:00:00.000Z","stockId":2128,"sp":18.52,"lxr_fc_rights":11.58},{"date":"2011-08-21T16:00:00.000Z","stockId":2128,"sp":18.55,"lxr_fc_rights":11.6},{"date":"2011-08-22T16:00:00.000Z","stockId":2128,"sp":18.89,"lxr_fc_rights":11.81},{"date":"2011-08-23T16:00:00.000Z","stockId":2128,"sp":18.73,"lxr_fc_rights":11.71},{"date":"2011-08-24T16:00:00.000Z","stockId":2128,"sp":19.47,"lxr_fc_rights":12.18},{"date":"2011-08-25T16:00:00.000Z","stockId":2128,"sp":19.39,"lxr_fc_rights":12.13},{"date":"2011-08-28T16:00:00.000Z","stockId":2128,"sp":19.13,"lxr_fc_rights":11.96},{"date":"2011-08-29T16:00:00.000Z","stockId":2128,"sp":18.98,"lxr_fc_rights":11.87},{"date":"2011-08-30T16:00:00.000Z","stockId":2128,"sp":18.87,"lxr_fc_rights":11.8},{"date":"2011-08-31T16:00:00.000Z","stockId":2128,"sp":18.62,"lxr_fc_rights":11.65},{"date":"2011-09-01T16:00:00.000Z","stockId":2128,"sp":17.9,"lxr_fc_rights":11.19},{"date":"2011-09-04T16:00:00.000Z","stockId":2128,"sp":17.43,"lxr_fc_rights":10.9},{"date":"2011-09-05T16:00:00.000Z","stockId":2128,"sp":17.4,"lxr_fc_rights":10.88},{"date":"2011-09-06T16:00:00.000Z","stockId":2128,"sp":17.85,"lxr_fc_rights":11.16},{"date":"2011-09-07T16:00:00.000Z","stockId":2128,"sp":17.64,"lxr_fc_rights":11.03},{"date":"2011-09-08T16:00:00.000Z","stockId":2128,"sp":17.67,"lxr_fc_rights":11.05},{"date":"2011-09-12T16:00:00.000Z","stockId":2128,"sp":17.25,"lxr_fc_rights":10.79},{"date":"2011-09-13T16:00:00.000Z","stockId":2128,"sp":17.27,"lxr_fc_rights":10.8},{"date":"2011-09-14T16:00:00.000Z","stockId":2128,"sp":17.25,"lxr_fc_rights":10.79},{"date":"2011-09-15T16:00:00.000Z","stockId":2128,"sp":17.27,"lxr_fc_rights":10.8},{"date":"2011-09-18T16:00:00.000Z","stockId":2128,"sp":16.94,"lxr_fc_rights":10.59},{"date":"2011-09-19T16:00:00.000Z","stockId":2128,"sp":17.06,"lxr_fc_rights":10.67},{"date":"2011-09-20T16:00:00.000Z","stockId":2128,"sp":17.69,"lxr_fc_rights":11.06},{"date":"2011-09-21T16:00:00.000Z","stockId":2128,"sp":17.12,"lxr_fc_rights":10.71},{"date":"2011-09-22T16:00:00.000Z","stockId":2128,"sp":17.21,"lxr_fc_rights":10.76},{"date":"2011-09-25T16:00:00.000Z","stockId":2128,"sp":17.08,"lxr_fc_rights":10.68},{"date":"2011-09-26T16:00:00.000Z","stockId":2128,"sp":17.4,"lxr_fc_rights":10.88},{"date":"2011-09-27T16:00:00.000Z","stockId":2128,"sp":17.3,"lxr_fc_rights":10.82},{"date":"2011-09-28T16:00:00.000Z","stockId":2128,"sp":17.43,"lxr_fc_rights":10.9},{"date":"2011-09-29T16:00:00.000Z","stockId":2128,"sp":17.63,"lxr_fc_rights":11.03},{"date":"2011-10-09T16:00:00.000Z","stockId":2128,"sp":17.6,"lxr_fc_rights":11.01},{"date":"2011-10-10T16:00:00.000Z","stockId":2128,"sp":16.81,"lxr_fc_rights":10.51},{"date":"2011-10-11T16:00:00.000Z","stockId":2128,"sp":17.2,"lxr_fc_rights":10.76},{"date":"2011-10-12T16:00:00.000Z","stockId":2128,"sp":17.18,"lxr_fc_rights":10.74},{"date":"2011-10-13T16:00:00.000Z","stockId":2128,"sp":17.17,"lxr_fc_rights":10.74},{"date":"2011-10-16T16:00:00.000Z","stockId":2128,"sp":17.05,"lxr_fc_rights":10.66},{"date":"2011-10-17T16:00:00.000Z","stockId":2128,"sp":16.51,"lxr_fc_rights":10.33},{"date":"2011-10-18T16:00:00.000Z","stockId":2128,"sp":16.51,"lxr_fc_rights":10.33},{"date":"2011-10-19T16:00:00.000Z","stockId":2128,"sp":15.98,"lxr_fc_rights":9.99},{"date":"2011-10-20T16:00:00.000Z","stockId":2128,"sp":15.68,"lxr_fc_rights":9.81},{"date":"2011-10-23T16:00:00.000Z","stockId":2128,"sp":16.26,"lxr_fc_rights":10.17},{"date":"2011-10-24T16:00:00.000Z","stockId":2128,"sp":16.75,"lxr_fc_rights":10.48},{"date":"2011-10-25T16:00:00.000Z","stockId":2128,"sp":16.76,"lxr_fc_rights":10.48},{"date":"2011-10-26T16:00:00.000Z","stockId":2128,"sp":16.9,"lxr_fc_rights":10.57},{"date":"2011-10-27T16:00:00.000Z","stockId":2128,"sp":17.44,"lxr_fc_rights":10.91},{"date":"2011-10-30T16:00:00.000Z","stockId":2128,"sp":17.32,"lxr_fc_rights":10.83},{"date":"2011-10-31T16:00:00.000Z","stockId":2128,"sp":17.05,"lxr_fc_rights":10.66},{"date":"2011-11-01T16:00:00.000Z","stockId":2128,"sp":17.16,"lxr_fc_rights":10.73},{"date":"2011-11-02T16:00:00.000Z","stockId":2128,"sp":17.2,"lxr_fc_rights":10.76},{"date":"2011-11-03T16:00:00.000Z","stockId":2128,"sp":17.25,"lxr_fc_rights":10.79},{"date":"2011-11-06T16:00:00.000Z","stockId":2128,"sp":17.31,"lxr_fc_rights":10.83},{"date":"2011-11-07T16:00:00.000Z","stockId":2128,"sp":17.55,"lxr_fc_rights":10.98},{"date":"2011-11-08T16:00:00.000Z","stockId":2128,"sp":18.14,"lxr_fc_rights":11.34},{"date":"2011-11-09T16:00:00.000Z","stockId":2128,"sp":17.65,"lxr_fc_rights":11.04},{"date":"2011-11-10T16:00:00.000Z","stockId":2128,"sp":17.71,"lxr_fc_rights":11.08},{"date":"2011-11-13T16:00:00.000Z","stockId":2128,"sp":18.18,"lxr_fc_rights":11.37},{"date":"2011-11-14T16:00:00.000Z","stockId":2128,"sp":18.03,"lxr_fc_rights":11.28},{"date":"2011-11-15T16:00:00.000Z","stockId":2128,"sp":17.26,"lxr_fc_rights":10.79},{"date":"2011-11-16T16:00:00.000Z","stockId":2128,"sp":17.24,"lxr_fc_rights":10.78},{"date":"2011-11-17T16:00:00.000Z","stockId":2128,"sp":16.42,"lxr_fc_rights":10.27},{"date":"2011-11-20T16:00:00.000Z","stockId":2128,"sp":16.33,"lxr_fc_rights":10.21},{"date":"2011-11-21T16:00:00.000Z","stockId":2128,"sp":16.25,"lxr_fc_rights":10.16},{"date":"2011-11-22T16:00:00.000Z","stockId":2128,"sp":16.2,"lxr_fc_rights":10.13},{"date":"2011-11-23T16:00:00.000Z","stockId":2128,"sp":15.85,"lxr_fc_rights":9.91},{"date":"2011-11-24T16:00:00.000Z","stockId":2128,"sp":15.55,"lxr_fc_rights":9.73},{"date":"2011-11-27T16:00:00.000Z","stockId":2128,"sp":15.58,"lxr_fc_rights":9.74},{"date":"2011-11-28T16:00:00.000Z","stockId":2128,"sp":15.92,"lxr_fc_rights":9.96},{"date":"2011-11-29T16:00:00.000Z","stockId":2128,"sp":15.18,"lxr_fc_rights":9.49},{"date":"2011-11-30T16:00:00.000Z","stockId":2128,"sp":15.48,"lxr_fc_rights":9.68},{"date":"2011-12-01T16:00:00.000Z","stockId":2128,"sp":15.38,"lxr_fc_rights":9.61},{"date":"2011-12-04T16:00:00.000Z","stockId":2128,"sp":14.97,"lxr_fc_rights":9.36},{"date":"2011-12-05T16:00:00.000Z","stockId":2128,"sp":15.06,"lxr_fc_rights":9.42},{"date":"2011-12-06T16:00:00.000Z","stockId":2128,"sp":15.14,"lxr_fc_rights":9.47},{"date":"2011-12-07T16:00:00.000Z","stockId":2128,"sp":15.14,"lxr_fc_rights":9.47},{"date":"2011-12-08T16:00:00.000Z","stockId":2128,"sp":14.97,"lxr_fc_rights":9.36},{"date":"2011-12-11T16:00:00.000Z","stockId":2128,"sp":14.63,"lxr_fc_rights":9.15},{"date":"2011-12-12T16:00:00.000Z","stockId":2128,"sp":14.06,"lxr_fc_rights":8.71},{"date":"2011-12-13T16:00:00.000Z","stockId":2128,"sp":13.81,"lxr_fc_rights":8.57},{"date":"2011-12-14T16:00:00.000Z","stockId":2128,"sp":13.13,"lxr_fc_rights":8.13},{"date":"2011-12-15T16:00:00.000Z","stockId":2128,"sp":13.32,"lxr_fc_rights":8.33},{"date":"2011-12-18T16:00:00.000Z","stockId":2128,"sp":13.26,"lxr_fc_rights":8.29},{"date":"2011-12-19T16:00:00.000Z","stockId":2128,"sp":13.28,"lxr_fc_rights":8.31},{"date":"2011-12-20T16:00:00.000Z","stockId":2128,"sp":13.06,"lxr_fc_rights":8.17},{"date":"2011-12-21T16:00:00.000Z","stockId":2128,"sp":13.06,"lxr_fc_rights":8.17},{"date":"2011-12-22T16:00:00.000Z","stockId":2128,"sp":13.16,"lxr_fc_rights":8.23},{"date":"2011-12-25T16:00:00.000Z","stockId":2128,"sp":13.08,"lxr_fc_rights":8.18},{"date":"2011-12-26T16:00:00.000Z","stockId":2128,"sp":12.93,"lxr_fc_rights":8.09},{"date":"2011-12-28T16:00:00.000Z","stockId":2128,"sp":13.09,"lxr_fc_rights":8.19},{"date":"2011-12-29T16:00:00.000Z","stockId":2128,"sp":13.4,"lxr_fc_rights":8.38},{"date":"2012-01-03T16:00:00.000Z","stockId":2128,"sp":13.11,"lxr_fc_rights":8.2},{"date":"2012-01-04T16:00:00.000Z","stockId":2128,"sp":12.85,"lxr_fc_rights":8.04},{"date":"2012-01-05T16:00:00.000Z","stockId":2128,"sp":13.06,"lxr_fc_rights":8.17},{"date":"2012-01-08T16:00:00.000Z","stockId":2128,"sp":14,"lxr_fc_rights":8.76},{"date":"2012-01-09T16:00:00.000Z","stockId":2128,"sp":14.81,"lxr_fc_rights":9.26},{"date":"2012-01-10T16:00:00.000Z","stockId":2128,"sp":14.56,"lxr_fc_rights":9.11},{"date":"2012-01-11T16:00:00.000Z","stockId":2128,"sp":14.45,"lxr_fc_rights":9.04},{"date":"2012-01-12T16:00:00.000Z","stockId":2128,"sp":13.99,"lxr_fc_rights":8.75},{"date":"2012-01-15T16:00:00.000Z","stockId":2128,"sp":13.87,"lxr_fc_rights":8.67},{"date":"2012-01-16T16:00:00.000Z","stockId":2128,"sp":14.9,"lxr_fc_rights":9.32},{"date":"2012-01-17T16:00:00.000Z","stockId":2128,"sp":14.55,"lxr_fc_rights":9.1},{"date":"2012-01-18T16:00:00.000Z","stockId":2128,"sp":14.75,"lxr_fc_rights":9.22},{"date":"2012-01-19T16:00:00.000Z","stockId":2128,"sp":14.82,"lxr_fc_rights":9.27},{"date":"2012-01-29T16:00:00.000Z","stockId":2128,"sp":14.4,"lxr_fc_rights":9.01},{"date":"2012-01-30T16:00:00.000Z","stockId":2128,"sp":14.46,"lxr_fc_rights":9.04},{"date":"2012-01-31T16:00:00.000Z","stockId":2128,"sp":14.19,"lxr_fc_rights":8.87},{"date":"2012-02-01T16:00:00.000Z","stockId":2128,"sp":14.59,"lxr_fc_rights":9.12},{"date":"2012-02-02T16:00:00.000Z","stockId":2128,"sp":14.63,"lxr_fc_rights":9.15},{"date":"2012-02-05T16:00:00.000Z","stockId":2128,"sp":14.69,"lxr_fc_rights":9.19},{"date":"2012-02-06T16:00:00.000Z","stockId":2128,"sp":14.45,"lxr_fc_rights":9.04},{"date":"2012-02-07T16:00:00.000Z","stockId":2128,"sp":15.09,"lxr_fc_rights":9.44},{"date":"2012-02-08T16:00:00.000Z","stockId":2128,"sp":14.95,"lxr_fc_rights":9.35},{"date":"2012-02-09T16:00:00.000Z","stockId":2128,"sp":14.85,"lxr_fc_rights":9.29},{"date":"2012-02-12T16:00:00.000Z","stockId":2128,"sp":14.93,"lxr_fc_rights":9.34},{"date":"2012-02-13T16:00:00.000Z","stockId":2128,"sp":14.88,"lxr_fc_rights":9.31},{"date":"2012-02-14T16:00:00.000Z","stockId":2128,"sp":15.2,"lxr_fc_rights":9.51},{"date":"2012-02-15T16:00:00.000Z","stockId":2128,"sp":15.07,"lxr_fc_rights":9.42},{"date":"2012-02-16T16:00:00.000Z","stockId":2128,"sp":14.97,"lxr_fc_rights":9.36},{"date":"2012-02-19T16:00:00.000Z","stockId":2128,"sp":15,"lxr_fc_rights":9.38},{"date":"2012-02-20T16:00:00.000Z","stockId":2128,"sp":15.12,"lxr_fc_rights":9.46},{"date":"2012-02-21T16:00:00.000Z","stockId":2128,"sp":15.32,"lxr_fc_rights":9.58},{"date":"2012-02-22T16:00:00.000Z","stockId":2128,"sp":15.82,"lxr_fc_rights":9.89},{"date":"2012-02-23T16:00:00.000Z","stockId":2128,"sp":16.04,"lxr_fc_rights":10.03},{"date":"2012-02-26T16:00:00.000Z","stockId":2128,"sp":15.88,"lxr_fc_rights":9.93},{"date":"2012-02-27T16:00:00.000Z","stockId":2128,"sp":15.76,"lxr_fc_rights":9.86},{"date":"2012-02-28T16:00:00.000Z","stockId":2128,"sp":15.62,"lxr_fc_rights":9.77},{"date":"2012-02-29T16:00:00.000Z","stockId":2128,"sp":15.63,"lxr_fc_rights":9.78},{"date":"2012-03-01T16:00:00.000Z","stockId":2128,"sp":16.08,"lxr_fc_rights":10.06},{"date":"2012-03-04T16:00:00.000Z","stockId":2128,"sp":16,"lxr_fc_rights":10.01},{"date":"2012-03-05T16:00:00.000Z","stockId":2128,"sp":15.55,"lxr_fc_rights":9.73},{"date":"2012-03-06T16:00:00.000Z","stockId":2128,"sp":15.25,"lxr_fc_rights":9.54},{"date":"2012-03-07T16:00:00.000Z","stockId":2128,"sp":15.5,"lxr_fc_rights":9.69},{"date":"2012-03-08T16:00:00.000Z","stockId":2128,"sp":16.09,"lxr_fc_rights":10.06},{"date":"2012-03-11T16:00:00.000Z","stockId":2128,"sp":16.08,"lxr_fc_rights":10.06},{"date":"2012-03-12T16:00:00.000Z","stockId":2128,"sp":16.29,"lxr_fc_rights":10.19},{"date":"2012-03-13T16:00:00.000Z","stockId":2128,"sp":15.6,"lxr_fc_rights":9.76},{"date":"2012-03-14T16:00:00.000Z","stockId":2128,"sp":15.42,"lxr_fc_rights":9.64},{"date":"2012-03-15T16:00:00.000Z","stockId":2128,"sp":15.61,"lxr_fc_rights":9.76},{"date":"2012-03-18T16:00:00.000Z","stockId":2128,"sp":15.97,"lxr_fc_rights":9.99},{"date":"2012-03-19T16:00:00.000Z","stockId":2128,"sp":15.62,"lxr_fc_rights":9.77},{"date":"2012-03-20T16:00:00.000Z","stockId":2128,"sp":16.57,"lxr_fc_rights":10.36},{"date":"2012-03-21T16:00:00.000Z","stockId":2128,"sp":16.47,"lxr_fc_rights":10.3},{"date":"2012-03-22T16:00:00.000Z","stockId":2128,"sp":16.09,"lxr_fc_rights":10.06},{"date":"2012-03-25T16:00:00.000Z","stockId":2128,"sp":15.67,"lxr_fc_rights":9.8},{"date":"2012-03-26T16:00:00.000Z","stockId":2128,"sp":15.69,"lxr_fc_rights":9.81},{"date":"2012-03-27T16:00:00.000Z","stockId":2128,"sp":15.05,"lxr_fc_rights":9.41},{"date":"2012-03-28T16:00:00.000Z","stockId":2128,"sp":14.62,"lxr_fc_rights":9.14},{"date":"2012-03-29T16:00:00.000Z","stockId":2128,"sp":14.59,"lxr_fc_rights":9.12},{"date":"2012-04-05T16:00:00.000Z","stockId":2128,"sp":15.03,"lxr_fc_rights":9.4},{"date":"2012-04-08T16:00:00.000Z","stockId":2128,"sp":14.71,"lxr_fc_rights":9.2},{"date":"2012-04-09T16:00:00.000Z","stockId":2128,"sp":14.93,"lxr_fc_rights":9.34},{"date":"2012-04-10T16:00:00.000Z","stockId":2128,"sp":14.92,"lxr_fc_rights":9.33},{"date":"2012-04-11T16:00:00.000Z","stockId":2128,"sp":15.35,"lxr_fc_rights":9.6},{"date":"2012-04-12T16:00:00.000Z","stockId":2128,"sp":15.59,"lxr_fc_rights":9.75},{"date":"2012-04-15T16:00:00.000Z","stockId":2128,"sp":15.52,"lxr_fc_rights":9.71},{"date":"2012-04-16T16:00:00.000Z","stockId":2128,"sp":15.2,"lxr_fc_rights":9.51},{"date":"2012-04-17T16:00:00.000Z","stockId":2128,"sp":15.73,"lxr_fc_rights":9.84},{"date":"2012-04-18T16:00:00.000Z","stockId":2128,"sp":15.67,"lxr_fc_rights":9.8},{"date":"2012-04-19T16:00:00.000Z","stockId":2128,"sp":15.89,"lxr_fc_rights":9.94},{"date":"2012-04-23T16:00:00.000Z","stockId":2128,"sp":15.67,"lxr_fc_rights":9.8},{"date":"2012-04-24T16:00:00.000Z","stockId":2128,"sp":16.17,"lxr_fc_rights":10.11},{"date":"2012-04-25T16:00:00.000Z","stockId":2128,"sp":16.17,"lxr_fc_rights":10.11},{"date":"2012-04-26T16:00:00.000Z","stockId":2128,"sp":16.4,"lxr_fc_rights":10.26},{"date":"2012-05-01T16:00:00.000Z","stockId":2128,"sp":17.39,"lxr_fc_rights":10.88},{"date":"2012-05-02T16:00:00.000Z","stockId":2128,"sp":17.3,"lxr_fc_rights":10.82},{"date":"2012-05-03T16:00:00.000Z","stockId":2128,"sp":17.48,"lxr_fc_rights":10.93},{"date":"2012-05-06T16:00:00.000Z","stockId":2128,"sp":17.74,"lxr_fc_rights":11.09},{"date":"2012-05-07T16:00:00.000Z","stockId":2128,"sp":17.35,"lxr_fc_rights":10.85},{"date":"2012-05-08T16:00:00.000Z","stockId":2128,"sp":16.82,"lxr_fc_rights":10.52},{"date":"2012-05-09T16:00:00.000Z","stockId":2128,"sp":16.98,"lxr_fc_rights":10.62},{"date":"2012-05-10T16:00:00.000Z","stockId":2128,"sp":17,"lxr_fc_rights":10.63},{"date":"2012-05-14T16:00:00.000Z","stockId":2128,"sp":16.71,"lxr_fc_rights":10.45},{"date":"2012-05-15T16:00:00.000Z","stockId":2128,"sp":16.35,"lxr_fc_rights":10.23},{"date":"2012-05-16T16:00:00.000Z","stockId":2128,"sp":16.66,"lxr_fc_rights":10.42},{"date":"2012-05-17T16:00:00.000Z","stockId":2128,"sp":16.12,"lxr_fc_rights":10.08},{"date":"2012-05-20T16:00:00.000Z","stockId":2128,"sp":16.44,"lxr_fc_rights":10.28},{"date":"2012-05-21T16:00:00.000Z","stockId":2128,"sp":16.76,"lxr_fc_rights":10.48},{"date":"2012-05-22T16:00:00.000Z","stockId":2128,"sp":16.65,"lxr_fc_rights":10.41},{"date":"2012-05-23T16:00:00.000Z","stockId":2128,"sp":16.68,"lxr_fc_rights":10.43},{"date":"2012-05-24T16:00:00.000Z","stockId":2128,"sp":16.25,"lxr_fc_rights":10.16},{"date":"2012-05-27T16:00:00.000Z","stockId":2128,"sp":16.6,"lxr_fc_rights":10.38},{"date":"2012-05-28T16:00:00.000Z","stockId":2128,"sp":16.95,"lxr_fc_rights":10.6},{"date":"2012-05-29T16:00:00.000Z","stockId":2128,"sp":16.89,"lxr_fc_rights":10.56},{"date":"2012-05-30T16:00:00.000Z","stockId":2128,"sp":16.92,"lxr_fc_rights":10.58},{"date":"2012-05-31T16:00:00.000Z","stockId":2128,"sp":16.64,"lxr_fc_rights":10.41},{"date":"2012-06-03T16:00:00.000Z","stockId":2128,"sp":15.81,"lxr_fc_rights":9.89},{"date":"2012-06-04T16:00:00.000Z","stockId":2128,"sp":15.66,"lxr_fc_rights":9.79},{"date":"2012-06-05T16:00:00.000Z","stockId":2128,"sp":15.48,"lxr_fc_rights":9.68},{"date":"2012-06-06T16:00:00.000Z","stockId":2128,"sp":15.3,"lxr_fc_rights":9.57},{"date":"2012-06-07T16:00:00.000Z","stockId":2128,"sp":15.32,"lxr_fc_rights":9.58},{"date":"2012-06-10T16:00:00.000Z","stockId":2128,"sp":15.7,"lxr_fc_rights":9.82},{"date":"2012-06-11T16:00:00.000Z","stockId":2128,"sp":15.39,"lxr_fc_rights":9.63},{"date":"2012-06-12T16:00:00.000Z","stockId":2128,"sp":15.6,"lxr_fc_rights":9.76},{"date":"2012-06-13T16:00:00.000Z","stockId":2128,"sp":15.16,"lxr_fc_rights":9.48},{"date":"2012-06-14T16:00:00.000Z","stockId":2128,"sp":15.29,"lxr_fc_rights":9.56},{"date":"2012-06-17T16:00:00.000Z","stockId":2128,"sp":15.4,"lxr_fc_rights":9.63},{"date":"2012-06-18T16:00:00.000Z","stockId":2128,"sp":15.18,"lxr_fc_rights":9.49},{"date":"2012-06-19T16:00:00.000Z","stockId":2128,"sp":15.29,"lxr_fc_rights":9.56},{"date":"2012-06-20T16:00:00.000Z","stockId":2128,"sp":14.75,"lxr_fc_rights":9.22},{"date":"2012-06-24T16:00:00.000Z","stockId":2128,"sp":13.8,"lxr_fc_rights":8.63},{"date":"2012-06-25T16:00:00.000Z","stockId":2128,"sp":13.83,"lxr_fc_rights":8.65},{"date":"2012-06-26T16:00:00.000Z","stockId":2128,"sp":13.5,"lxr_fc_rights":8.44},{"date":"2012-06-27T16:00:00.000Z","stockId":2128,"sp":13,"lxr_fc_rights":8.13},{"date":"2012-06-28T16:00:00.000Z","stockId":2128,"sp":13.08,"lxr_fc_rights":8.18},{"date":"2012-07-01T16:00:00.000Z","stockId":2128,"sp":13.23,"lxr_fc_rights":8.27},{"date":"2012-07-02T16:00:00.000Z","stockId":2128,"sp":13.46,"lxr_fc_rights":8.42},{"date":"2012-07-03T16:00:00.000Z","stockId":2128,"sp":13.97,"lxr_fc_rights":8.74},{"date":"2012-07-04T16:00:00.000Z","stockId":2128,"sp":13.83,"lxr_fc_rights":8.65},{"date":"2012-07-05T16:00:00.000Z","stockId":2128,"sp":13.98,"lxr_fc_rights":8.74},{"date":"2012-07-08T16:00:00.000Z","stockId":2128,"sp":13.43,"lxr_fc_rights":8.4},{"date":"2012-07-09T16:00:00.000Z","stockId":2128,"sp":13.66,"lxr_fc_rights":8.54},{"date":"2012-07-10T16:00:00.000Z","stockId":2128,"sp":13.97,"lxr_fc_rights":8.74},{"date":"2012-07-11T16:00:00.000Z","stockId":2128,"sp":14,"lxr_fc_rights":9.08},{"date":"2012-07-12T16:00:00.000Z","stockId":2128,"sp":13.76,"lxr_fc_rights":8.93},{"date":"2012-07-15T16:00:00.000Z","stockId":2128,"sp":13.29,"lxr_fc_rights":8.62},{"date":"2012-07-16T16:00:00.000Z","stockId":2128,"sp":13.51,"lxr_fc_rights":8.76},{"date":"2012-07-17T16:00:00.000Z","stockId":2128,"sp":13.66,"lxr_fc_rights":8.86},{"date":"2012-07-18T16:00:00.000Z","stockId":2128,"sp":13.58,"lxr_fc_rights":8.81},{"date":"2012-07-19T16:00:00.000Z","stockId":2128,"sp":13.36,"lxr_fc_rights":8.67},{"date":"2012-07-22T16:00:00.000Z","stockId":2128,"sp":13.28,"lxr_fc_rights":8.61},{"date":"2012-07-23T16:00:00.000Z","stockId":2128,"sp":13.38,"lxr_fc_rights":8.68},{"date":"2012-07-24T16:00:00.000Z","stockId":2128,"sp":13.24,"lxr_fc_rights":8.59},{"date":"2012-07-25T16:00:00.000Z","stockId":2128,"sp":13.22,"lxr_fc_rights":8.58},{"date":"2012-07-26T16:00:00.000Z","stockId":2128,"sp":13.58,"lxr_fc_rights":8.81},{"date":"2012-07-29T16:00:00.000Z","stockId":2128,"sp":13.6,"lxr_fc_rights":8.82},{"date":"2012-07-30T16:00:00.000Z","stockId":2128,"sp":13.22,"lxr_fc_rights":8.58},{"date":"2012-07-31T16:00:00.000Z","stockId":2128,"sp":13.43,"lxr_fc_rights":8.71},{"date":"2012-08-01T16:00:00.000Z","stockId":2128,"sp":13.22,"lxr_fc_rights":8.58},{"date":"2012-08-02T16:00:00.000Z","stockId":2128,"sp":13.45,"lxr_fc_rights":8.72},{"date":"2012-08-05T16:00:00.000Z","stockId":2128,"sp":13.81,"lxr_fc_rights":8.96},{"date":"2012-08-06T16:00:00.000Z","stockId":2128,"sp":13.87,"lxr_fc_rights":9},{"date":"2012-08-07T16:00:00.000Z","stockId":2128,"sp":13.92,"lxr_fc_rights":9.03},{"date":"2012-08-08T16:00:00.000Z","stockId":2128,"sp":13.84,"lxr_fc_rights":8.98},{"date":"2012-08-09T16:00:00.000Z","stockId":2128,"sp":13.69,"lxr_fc_rights":8.88},{"date":"2012-08-12T16:00:00.000Z","stockId":2128,"sp":13.38,"lxr_fc_rights":8.68},{"date":"2012-08-13T16:00:00.000Z","stockId":2128,"sp":13.5,"lxr_fc_rights":8.76},{"date":"2012-08-14T16:00:00.000Z","stockId":2128,"sp":13.26,"lxr_fc_rights":8.6},{"date":"2012-08-15T16:00:00.000Z","stockId":2128,"sp":13.3,"lxr_fc_rights":8.63},{"date":"2012-08-16T16:00:00.000Z","stockId":2128,"sp":13.35,"lxr_fc_rights":8.66},{"date":"2012-08-19T16:00:00.000Z","stockId":2128,"sp":13.37,"lxr_fc_rights":8.67},{"date":"2012-08-20T16:00:00.000Z","stockId":2128,"sp":13.46,"lxr_fc_rights":8.73},{"date":"2012-08-21T16:00:00.000Z","stockId":2128,"sp":13.23,"lxr_fc_rights":8.58},{"date":"2012-08-22T16:00:00.000Z","stockId":2128,"sp":13.42,"lxr_fc_rights":8.71},{"date":"2012-08-23T16:00:00.000Z","stockId":2128,"sp":13.04,"lxr_fc_rights":8.46},{"date":"2012-08-26T16:00:00.000Z","stockId":2128,"sp":12.74,"lxr_fc_rights":8.26},{"date":"2012-08-27T16:00:00.000Z","stockId":2128,"sp":12.81,"lxr_fc_rights":8.31},{"date":"2012-08-28T16:00:00.000Z","stockId":2128,"sp":12.6,"lxr_fc_rights":8.17},{"date":"2012-08-29T16:00:00.000Z","stockId":2128,"sp":12.4,"lxr_fc_rights":8.04},{"date":"2012-08-30T16:00:00.000Z","stockId":2128,"sp":12.39,"lxr_fc_rights":8.04},{"date":"2012-09-02T16:00:00.000Z","stockId":2128,"sp":12.5,"lxr_fc_rights":8.11},{"date":"2012-09-03T16:00:00.000Z","stockId":2128,"sp":12.37,"lxr_fc_rights":8.02},{"date":"2012-09-04T16:00:00.000Z","stockId":2128,"sp":12.26,"lxr_fc_rights":7.95},{"date":"2012-09-05T16:00:00.000Z","stockId":2128,"sp":12.4,"lxr_fc_rights":8.04},{"date":"2012-09-06T16:00:00.000Z","stockId":2128,"sp":13.19,"lxr_fc_rights":8.56},{"date":"2012-09-09T16:00:00.000Z","stockId":2128,"sp":13.19,"lxr_fc_rights":8.56},{"date":"2012-09-10T16:00:00.000Z","stockId":2128,"sp":13.11,"lxr_fc_rights":8.5},{"date":"2012-09-11T16:00:00.000Z","stockId":2128,"sp":13.28,"lxr_fc_rights":8.61},{"date":"2012-09-12T16:00:00.000Z","stockId":2128,"sp":13.08,"lxr_fc_rights":8.48},{"date":"2012-09-13T16:00:00.000Z","stockId":2128,"sp":13.27,"lxr_fc_rights":8.61},{"date":"2012-09-16T16:00:00.000Z","stockId":2128,"sp":12.8,"lxr_fc_rights":8.3},{"date":"2012-09-17T16:00:00.000Z","stockId":2128,"sp":12.6,"lxr_fc_rights":8.17},{"date":"2012-09-18T16:00:00.000Z","stockId":2128,"sp":12.76,"lxr_fc_rights":8.28},{"date":"2012-09-19T16:00:00.000Z","stockId":2128,"sp":12.33,"lxr_fc_rights":8},{"date":"2012-09-20T16:00:00.000Z","stockId":2128,"sp":12.5,"lxr_fc_rights":8.11},{"date":"2012-09-23T16:00:00.000Z","stockId":2128,"sp":12.75,"lxr_fc_rights":8.27},{"date":"2012-09-24T16:00:00.000Z","stockId":2128,"sp":12.64,"lxr_fc_rights":8.2},{"date":"2012-09-25T16:00:00.000Z","stockId":2128,"sp":12.36,"lxr_fc_rights":8.02},{"date":"2012-09-26T16:00:00.000Z","stockId":2128,"sp":12.83,"lxr_fc_rights":8.32},{"date":"2012-09-27T16:00:00.000Z","stockId":2128,"sp":13.01,"lxr_fc_rights":8.44},{"date":"2012-10-07T16:00:00.000Z","stockId":2128,"sp":12.74,"lxr_fc_rights":8.26},{"date":"2012-10-08T16:00:00.000Z","stockId":2128,"sp":13.12,"lxr_fc_rights":8.51},{"date":"2012-10-09T16:00:00.000Z","stockId":2128,"sp":13.19,"lxr_fc_rights":8.56},{"date":"2012-10-10T16:00:00.000Z","stockId":2128,"sp":13,"lxr_fc_rights":8.43},{"date":"2012-10-11T16:00:00.000Z","stockId":2128,"sp":13.11,"lxr_fc_rights":8.5},{"date":"2012-10-14T16:00:00.000Z","stockId":2128,"sp":12.96,"lxr_fc_rights":8.41},{"date":"2012-10-15T16:00:00.000Z","stockId":2128,"sp":12.98,"lxr_fc_rights":8.42},{"date":"2012-10-16T16:00:00.000Z","stockId":2128,"sp":12.98,"lxr_fc_rights":8.42},{"date":"2012-10-17T16:00:00.000Z","stockId":2128,"sp":13.2,"lxr_fc_rights":8.56},{"date":"2012-10-18T16:00:00.000Z","stockId":2128,"sp":13.24,"lxr_fc_rights":8.59},{"date":"2012-10-21T16:00:00.000Z","stockId":2128,"sp":13.29,"lxr_fc_rights":8.62},{"date":"2012-10-22T16:00:00.000Z","stockId":2128,"sp":13.14,"lxr_fc_rights":8.52},{"date":"2012-10-23T16:00:00.000Z","stockId":2128,"sp":13.04,"lxr_fc_rights":8.46},{"date":"2012-10-24T16:00:00.000Z","stockId":2128,"sp":12.85,"lxr_fc_rights":8.34},{"date":"2012-10-25T16:00:00.000Z","stockId":2128,"sp":12.55,"lxr_fc_rights":8.14},{"date":"2012-10-28T16:00:00.000Z","stockId":2128,"sp":12.6,"lxr_fc_rights":8.17},{"date":"2012-10-29T16:00:00.000Z","stockId":2128,"sp":12.69,"lxr_fc_rights":8.23},{"date":"2012-10-30T16:00:00.000Z","stockId":2128,"sp":12.73,"lxr_fc_rights":8.26},{"date":"2012-10-31T16:00:00.000Z","stockId":2128,"sp":12.97,"lxr_fc_rights":8.41},{"date":"2012-11-01T16:00:00.000Z","stockId":2128,"sp":12.95,"lxr_fc_rights":8.4},{"date":"2012-11-04T16:00:00.000Z","stockId":2128,"sp":13.2,"lxr_fc_rights":8.56},{"date":"2012-11-05T16:00:00.000Z","stockId":2128,"sp":13.08,"lxr_fc_rights":8.48},{"date":"2012-11-06T16:00:00.000Z","stockId":2128,"sp":13.17,"lxr_fc_rights":8.54},{"date":"2012-11-07T16:00:00.000Z","stockId":2128,"sp":12.89,"lxr_fc_rights":8.36},{"date":"2012-11-08T16:00:00.000Z","stockId":2128,"sp":12.9,"lxr_fc_rights":8.37},{"date":"2012-11-11T16:00:00.000Z","stockId":2128,"sp":13.19,"lxr_fc_rights":8.56},{"date":"2012-11-12T16:00:00.000Z","stockId":2128,"sp":12.9,"lxr_fc_rights":8.37},{"date":"2012-11-13T16:00:00.000Z","stockId":2128,"sp":12.75,"lxr_fc_rights":8.27},{"date":"2012-11-14T16:00:00.000Z","stockId":2128,"sp":12.3,"lxr_fc_rights":7.98},{"date":"2012-11-15T16:00:00.000Z","stockId":2128,"sp":12.06,"lxr_fc_rights":7.82},{"date":"2012-11-18T16:00:00.000Z","stockId":2128,"sp":12.16,"lxr_fc_rights":7.89},{"date":"2012-11-19T16:00:00.000Z","stockId":2128,"sp":12.24,"lxr_fc_rights":7.94},{"date":"2012-11-20T16:00:00.000Z","stockId":2128,"sp":12.44,"lxr_fc_rights":8.07},{"date":"2012-11-21T16:00:00.000Z","stockId":2128,"sp":12.46,"lxr_fc_rights":8.08},{"date":"2012-11-22T16:00:00.000Z","stockId":2128,"sp":12.52,"lxr_fc_rights":8.12},{"date":"2012-11-25T16:00:00.000Z","stockId":2128,"sp":12.44,"lxr_fc_rights":8.07},{"date":"2012-11-26T16:00:00.000Z","stockId":2128,"sp":12.17,"lxr_fc_rights":7.89},{"date":"2012-11-27T16:00:00.000Z","stockId":2128,"sp":12.19,"lxr_fc_rights":7.91},{"date":"2012-11-28T16:00:00.000Z","stockId":2128,"sp":12.26,"lxr_fc_rights":7.95},{"date":"2012-11-29T16:00:00.000Z","stockId":2128,"sp":12.38,"lxr_fc_rights":8.03},{"date":"2012-12-02T16:00:00.000Z","stockId":2128,"sp":11.83,"lxr_fc_rights":7.67},{"date":"2012-12-03T16:00:00.000Z","stockId":2128,"sp":11.77,"lxr_fc_rights":7.64},{"date":"2012-12-04T16:00:00.000Z","stockId":2128,"sp":12.2,"lxr_fc_rights":7.91},{"date":"2012-12-05T16:00:00.000Z","stockId":2128,"sp":11.95,"lxr_fc_rights":7.75},{"date":"2012-12-06T16:00:00.000Z","stockId":2128,"sp":12.37,"lxr_fc_rights":8.02},{"date":"2012-12-09T16:00:00.000Z","stockId":2128,"sp":12.47,"lxr_fc_rights":8.09},{"date":"2012-12-10T16:00:00.000Z","stockId":2128,"sp":12.59,"lxr_fc_rights":8.17},{"date":"2012-12-11T16:00:00.000Z","stockId":2128,"sp":12.44,"lxr_fc_rights":8.07},{"date":"2012-12-12T16:00:00.000Z","stockId":2128,"sp":12.27,"lxr_fc_rights":7.96},{"date":"2012-12-13T16:00:00.000Z","stockId":2128,"sp":12.76,"lxr_fc_rights":8.28},{"date":"2012-12-16T16:00:00.000Z","stockId":2128,"sp":13.04,"lxr_fc_rights":8.46},{"date":"2012-12-17T16:00:00.000Z","stockId":2128,"sp":12.96,"lxr_fc_rights":8.41},{"date":"2012-12-18T16:00:00.000Z","stockId":2128,"sp":13,"lxr_fc_rights":8.43},{"date":"2012-12-19T16:00:00.000Z","stockId":2128,"sp":13.12,"lxr_fc_rights":8.51},{"date":"2012-12-20T16:00:00.000Z","stockId":2128,"sp":13.1,"lxr_fc_rights":8.5},{"date":"2012-12-23T16:00:00.000Z","stockId":2128,"sp":13.12,"lxr_fc_rights":8.51},{"date":"2012-12-24T16:00:00.000Z","stockId":2128,"sp":13.45,"lxr_fc_rights":8.72},{"date":"2012-12-25T16:00:00.000Z","stockId":2128,"sp":13.41,"lxr_fc_rights":8.7},{"date":"2012-12-26T16:00:00.000Z","stockId":2128,"sp":13.31,"lxr_fc_rights":8.63},{"date":"2012-12-27T16:00:00.000Z","stockId":2128,"sp":13.35,"lxr_fc_rights":8.66},{"date":"2012-12-30T16:00:00.000Z","stockId":2128,"sp":13.42,"lxr_fc_rights":8.71},{"date":"2013-01-03T16:00:00.000Z","stockId":2128,"sp":13.3,"lxr_fc_rights":8.63},{"date":"2013-01-06T16:00:00.000Z","stockId":2128,"sp":13.32,"lxr_fc_rights":8.64},{"date":"2013-01-07T16:00:00.000Z","stockId":2128,"sp":13.26,"lxr_fc_rights":8.6},{"date":"2013-01-08T16:00:00.000Z","stockId":2128,"sp":13.57,"lxr_fc_rights":8.8},{"date":"2013-01-09T16:00:00.000Z","stockId":2128,"sp":13.4,"lxr_fc_rights":8.69},{"date":"2013-01-10T16:00:00.000Z","stockId":2128,"sp":13.02,"lxr_fc_rights":8.45},{"date":"2013-01-13T16:00:00.000Z","stockId":2128,"sp":13.4,"lxr_fc_rights":8.69},{"date":"2013-01-14T16:00:00.000Z","stockId":2128,"sp":13.63,"lxr_fc_rights":8.84},{"date":"2013-01-15T16:00:00.000Z","stockId":2128,"sp":13.63,"lxr_fc_rights":8.84},{"date":"2013-01-16T16:00:00.000Z","stockId":2128,"sp":13.4,"lxr_fc_rights":8.69},{"date":"2013-01-17T16:00:00.000Z","stockId":2128,"sp":13.59,"lxr_fc_rights":8.82},{"date":"2013-01-20T16:00:00.000Z","stockId":2128,"sp":13.92,"lxr_fc_rights":9.03},{"date":"2013-01-21T16:00:00.000Z","stockId":2128,"sp":13.6,"lxr_fc_rights":8.82},{"date":"2013-01-22T16:00:00.000Z","stockId":2128,"sp":13.59,"lxr_fc_rights":8.82},{"date":"2013-01-23T16:00:00.000Z","stockId":2128,"sp":13.26,"lxr_fc_rights":8.6},{"date":"2013-01-24T16:00:00.000Z","stockId":2128,"sp":13.18,"lxr_fc_rights":8.55},{"date":"2013-01-27T16:00:00.000Z","stockId":2128,"sp":13.44,"lxr_fc_rights":8.72},{"date":"2013-01-28T16:00:00.000Z","stockId":2128,"sp":13.57,"lxr_fc_rights":8.8},{"date":"2013-01-29T16:00:00.000Z","stockId":2128,"sp":13.62,"lxr_fc_rights":8.84},{"date":"2013-01-30T16:00:00.000Z","stockId":2128,"sp":13.63,"lxr_fc_rights":8.84},{"date":"2013-01-31T16:00:00.000Z","stockId":2128,"sp":13.45,"lxr_fc_rights":8.72},{"date":"2013-02-03T16:00:00.000Z","stockId":2128,"sp":14.06,"lxr_fc_rights":9.12},{"date":"2013-02-04T16:00:00.000Z","stockId":2128,"sp":14.28,"lxr_fc_rights":9.26},{"date":"2013-02-05T16:00:00.000Z","stockId":2128,"sp":14.04,"lxr_fc_rights":9.11},{"date":"2013-02-06T16:00:00.000Z","stockId":2128,"sp":14.06,"lxr_fc_rights":9.12},{"date":"2013-02-07T16:00:00.000Z","stockId":2128,"sp":14.21,"lxr_fc_rights":9.22},{"date":"2013-02-17T16:00:00.000Z","stockId":2128,"sp":13.89,"lxr_fc_rights":9.01},{"date":"2013-02-18T16:00:00.000Z","stockId":2128,"sp":13.38,"lxr_fc_rights":8.68},{"date":"2013-02-19T16:00:00.000Z","stockId":2128,"sp":13.49,"lxr_fc_rights":8.75},{"date":"2013-02-20T16:00:00.000Z","stockId":2128,"sp":13,"lxr_fc_rights":8.43},{"date":"2013-02-21T16:00:00.000Z","stockId":2128,"sp":12.98,"lxr_fc_rights":8.42},{"date":"2013-02-24T16:00:00.000Z","stockId":2128,"sp":12.94,"lxr_fc_rights":8.39},{"date":"2013-02-25T16:00:00.000Z","stockId":2128,"sp":12.6,"lxr_fc_rights":8.17},{"date":"2013-02-26T16:00:00.000Z","stockId":2128,"sp":12.91,"lxr_fc_rights":8.37},{"date":"2013-02-27T16:00:00.000Z","stockId":2128,"sp":13.17,"lxr_fc_rights":8.54},{"date":"2013-02-28T16:00:00.000Z","stockId":2128,"sp":13.25,"lxr_fc_rights":8.6},{"date":"2013-03-03T16:00:00.000Z","stockId":2128,"sp":12.66,"lxr_fc_rights":8.21},{"date":"2013-03-04T16:00:00.000Z","stockId":2128,"sp":12.82,"lxr_fc_rights":8.32},{"date":"2013-03-05T16:00:00.000Z","stockId":2128,"sp":12.9,"lxr_fc_rights":8.37},{"date":"2013-03-06T16:00:00.000Z","stockId":2128,"sp":13.66,"lxr_fc_rights":8.86},{"date":"2013-03-07T16:00:00.000Z","stockId":2128,"sp":13.36,"lxr_fc_rights":8.67},{"date":"2013-03-10T16:00:00.000Z","stockId":2128,"sp":13.2,"lxr_fc_rights":8.56},{"date":"2013-03-11T16:00:00.000Z","stockId":2128,"sp":12.8,"lxr_fc_rights":8.3},{"date":"2013-03-12T16:00:00.000Z","stockId":2128,"sp":12.85,"lxr_fc_rights":8.34},{"date":"2013-03-13T16:00:00.000Z","stockId":2128,"sp":13.02,"lxr_fc_rights":8.45},{"date":"2013-03-14T16:00:00.000Z","stockId":2128,"sp":12.76,"lxr_fc_rights":8.28},{"date":"2013-03-17T16:00:00.000Z","stockId":2128,"sp":12.61,"lxr_fc_rights":8.18},{"date":"2013-03-18T16:00:00.000Z","stockId":2128,"sp":12.84,"lxr_fc_rights":8.33},{"date":"2013-04-21T16:00:00.000Z","stockId":2128,"sp":12.21,"lxr_fc_rights":7.92},{"date":"2013-04-22T16:00:00.000Z","stockId":2128,"sp":11.77,"lxr_fc_rights":7.64},{"date":"2013-04-23T16:00:00.000Z","stockId":2128,"sp":11.9,"lxr_fc_rights":7.72},{"date":"2013-04-24T16:00:00.000Z","stockId":2128,"sp":11.64,"lxr_fc_rights":7.55},{"date":"2013-04-25T16:00:00.000Z","stockId":2128,"sp":11.5,"lxr_fc_rights":7.46},{"date":"2013-05-01T16:00:00.000Z","stockId":2128,"sp":11.13,"lxr_fc_rights":7.22},{"date":"2013-05-02T16:00:00.000Z","stockId":2128,"sp":11.14,"lxr_fc_rights":7.23},{"date":"2013-05-05T16:00:00.000Z","stockId":2128,"sp":11.5,"lxr_fc_rights":7.46},{"date":"2013-05-06T16:00:00.000Z","stockId":2128,"sp":11.52,"lxr_fc_rights":7.47},{"date":"2013-05-07T16:00:00.000Z","stockId":2128,"sp":11.54,"lxr_fc_rights":7.49},{"date":"2013-05-08T16:00:00.000Z","stockId":2128,"sp":11.35,"lxr_fc_rights":7.36},{"date":"2013-05-09T16:00:00.000Z","stockId":2128,"sp":11.5,"lxr_fc_rights":7.46},{"date":"2013-05-12T16:00:00.000Z","stockId":2128,"sp":11.54,"lxr_fc_rights":7.49},{"date":"2013-05-13T16:00:00.000Z","stockId":2128,"sp":11.33,"lxr_fc_rights":7.35},{"date":"2013-05-14T16:00:00.000Z","stockId":2128,"sp":11.28,"lxr_fc_rights":7.32},{"date":"2013-05-15T16:00:00.000Z","stockId":2128,"sp":11.42,"lxr_fc_rights":7.41},{"date":"2013-05-16T16:00:00.000Z","stockId":2128,"sp":12.04,"lxr_fc_rights":7.81},{"date":"2013-05-19T16:00:00.000Z","stockId":2128,"sp":11.93,"lxr_fc_rights":7.74},{"date":"2013-05-20T16:00:00.000Z","stockId":2128,"sp":11.97,"lxr_fc_rights":7.76},{"date":"2013-05-21T16:00:00.000Z","stockId":2128,"sp":11.96,"lxr_fc_rights":7.76},{"date":"2013-05-22T16:00:00.000Z","stockId":2128,"sp":11.65,"lxr_fc_rights":7.56},{"date":"2013-05-23T16:00:00.000Z","stockId":2128,"sp":11.76,"lxr_fc_rights":7.63},{"date":"2013-05-26T16:00:00.000Z","stockId":2128,"sp":11.82,"lxr_fc_rights":7.67},{"date":"2013-05-27T16:00:00.000Z","stockId":2128,"sp":11.98,"lxr_fc_rights":7.77},{"date":"2013-05-28T16:00:00.000Z","stockId":2128,"sp":11.94,"lxr_fc_rights":7.75},{"date":"2013-05-29T16:00:00.000Z","stockId":2128,"sp":11.7,"lxr_fc_rights":7.72},{"date":"2013-05-30T16:00:00.000Z","stockId":2128,"sp":11.58,"lxr_fc_rights":7.64},{"date":"2013-06-02T16:00:00.000Z","stockId":2128,"sp":11.58,"lxr_fc_rights":7.64},{"date":"2013-06-03T16:00:00.000Z","stockId":2128,"sp":11.6,"lxr_fc_rights":7.65},{"date":"2013-06-04T16:00:00.000Z","stockId":2128,"sp":11.53,"lxr_fc_rights":7.61},{"date":"2013-06-05T16:00:00.000Z","stockId":2128,"sp":11.45,"lxr_fc_rights":7.55},{"date":"2013-06-06T16:00:00.000Z","stockId":2128,"sp":11.12,"lxr_fc_rights":7.34},{"date":"2013-06-12T16:00:00.000Z","stockId":2128,"sp":10.53,"lxr_fc_rights":6.95},{"date":"2013-06-13T16:00:00.000Z","stockId":2128,"sp":10.51,"lxr_fc_rights":6.93},{"date":"2013-06-16T16:00:00.000Z","stockId":2128,"sp":10.3,"lxr_fc_rights":6.79},{"date":"2013-06-17T16:00:00.000Z","stockId":2128,"sp":10.24,"lxr_fc_rights":6.76},{"date":"2013-06-18T16:00:00.000Z","stockId":2128,"sp":10.28,"lxr_fc_rights":6.78},{"date":"2013-06-19T16:00:00.000Z","stockId":2128,"sp":9.85,"lxr_fc_rights":6.5},{"date":"2013-06-20T16:00:00.000Z","stockId":2128,"sp":9.75,"lxr_fc_rights":6.43},{"date":"2013-06-23T16:00:00.000Z","stockId":2128,"sp":9.1,"lxr_fc_rights":6},{"date":"2013-06-24T16:00:00.000Z","stockId":2128,"sp":8.79,"lxr_fc_rights":5.8},{"date":"2013-06-25T16:00:00.000Z","stockId":2128,"sp":8.79,"lxr_fc_rights":5.8},{"date":"2013-06-26T16:00:00.000Z","stockId":2128,"sp":8.69,"lxr_fc_rights":5.73},{"date":"2013-06-27T16:00:00.000Z","stockId":2128,"sp":8.74,"lxr_fc_rights":5.77},{"date":"2013-06-30T16:00:00.000Z","stockId":2128,"sp":8.6,"lxr_fc_rights":5.67},{"date":"2013-07-01T16:00:00.000Z","stockId":2128,"sp":8.55,"lxr_fc_rights":5.64},{"date":"2013-07-02T16:00:00.000Z","stockId":2128,"sp":8.48,"lxr_fc_rights":5.59},{"date":"2013-07-03T16:00:00.000Z","stockId":2128,"sp":8.9,"lxr_fc_rights":5.87},{"date":"2013-07-04T16:00:00.000Z","stockId":2128,"sp":8.7,"lxr_fc_rights":5.74},{"date":"2013-07-07T16:00:00.000Z","stockId":2128,"sp":8.32,"lxr_fc_rights":5.49},{"date":"2013-07-08T16:00:00.000Z","stockId":2128,"sp":8.38,"lxr_fc_rights":5.53},{"date":"2013-07-09T16:00:00.000Z","stockId":2128,"sp":8.67,"lxr_fc_rights":5.72},{"date":"2013-07-10T16:00:00.000Z","stockId":2128,"sp":9.02,"lxr_fc_rights":5.95},{"date":"2013-07-11T16:00:00.000Z","stockId":2128,"sp":8.71,"lxr_fc_rights":5.75},{"date":"2013-07-14T16:00:00.000Z","stockId":2128,"sp":8.74,"lxr_fc_rights":5.77},{"date":"2013-07-15T16:00:00.000Z","stockId":2128,"sp":8.68,"lxr_fc_rights":5.73},{"date":"2013-07-16T16:00:00.000Z","stockId":2128,"sp":8.78,"lxr_fc_rights":5.79},{"date":"2013-07-17T16:00:00.000Z","stockId":2128,"sp":8.46,"lxr_fc_rights":5.58},{"date":"2013-07-18T16:00:00.000Z","stockId":2128,"sp":8.32,"lxr_fc_rights":5.49},{"date":"2013-07-21T16:00:00.000Z","stockId":2128,"sp":8.27,"lxr_fc_rights":5.46},{"date":"2013-07-22T16:00:00.000Z","stockId":2128,"sp":8.51,"lxr_fc_rights":5.61},{"date":"2013-07-23T16:00:00.000Z","stockId":2128,"sp":8.38,"lxr_fc_rights":5.53},{"date":"2013-07-24T16:00:00.000Z","stockId":2128,"sp":8.51,"lxr_fc_rights":5.61},{"date":"2013-07-25T16:00:00.000Z","stockId":2128,"sp":8.51,"lxr_fc_rights":5.61},{"date":"2013-07-28T16:00:00.000Z","stockId":2128,"sp":8.2,"lxr_fc_rights":5.41},{"date":"2013-07-29T16:00:00.000Z","stockId":2128,"sp":8.31,"lxr_fc_rights":5.48},{"date":"2013-07-30T16:00:00.000Z","stockId":2128,"sp":8.3,"lxr_fc_rights":5.48},{"date":"2013-07-31T16:00:00.000Z","stockId":2128,"sp":8.62,"lxr_fc_rights":5.69},{"date":"2013-08-01T16:00:00.000Z","stockId":2128,"sp":8.64,"lxr_fc_rights":5.7},{"date":"2013-08-04T16:00:00.000Z","stockId":2128,"sp":8.8,"lxr_fc_rights":5.81},{"date":"2013-08-05T16:00:00.000Z","stockId":2128,"sp":8.8,"lxr_fc_rights":5.81},{"date":"2013-08-06T16:00:00.000Z","stockId":2128,"sp":8.8,"lxr_fc_rights":5.81},{"date":"2013-08-07T16:00:00.000Z","stockId":2128,"sp":8.63,"lxr_fc_rights":5.69},{"date":"2013-08-08T16:00:00.000Z","stockId":2128,"sp":8.76,"lxr_fc_rights":5.78},{"date":"2013-08-11T16:00:00.000Z","stockId":2128,"sp":9.63,"lxr_fc_rights":6.35},{"date":"2013-08-12T16:00:00.000Z","stockId":2128,"sp":9.38,"lxr_fc_rights":6.19},{"date":"2013-08-13T16:00:00.000Z","stockId":2128,"sp":9.27,"lxr_fc_rights":6.12},{"date":"2013-08-14T16:00:00.000Z","stockId":2128,"sp":9.12,"lxr_fc_rights":6.02},{"date":"2013-08-15T16:00:00.000Z","stockId":2128,"sp":8.98,"lxr_fc_rights":5.92},{"date":"2013-08-18T16:00:00.000Z","stockId":2128,"sp":9.07,"lxr_fc_rights":5.98},{"date":"2013-08-19T16:00:00.000Z","stockId":2128,"sp":8.85,"lxr_fc_rights":5.84},{"date":"2013-08-20T16:00:00.000Z","stockId":2128,"sp":8.97,"lxr_fc_rights":5.92},{"date":"2013-08-21T16:00:00.000Z","stockId":2128,"sp":8.86,"lxr_fc_rights":5.84},{"date":"2013-08-22T16:00:00.000Z","stockId":2128,"sp":8.67,"lxr_fc_rights":5.72},{"date":"2013-08-25T16:00:00.000Z","stockId":2128,"sp":8.85,"lxr_fc_rights":5.84},{"date":"2013-08-26T16:00:00.000Z","stockId":2128,"sp":8.95,"lxr_fc_rights":5.9},{"date":"2013-08-27T16:00:00.000Z","stockId":2128,"sp":9.09,"lxr_fc_rights":6},{"date":"2013-08-28T16:00:00.000Z","stockId":2128,"sp":8.86,"lxr_fc_rights":5.84},{"date":"2013-08-29T16:00:00.000Z","stockId":2128,"sp":8.83,"lxr_fc_rights":5.82},{"date":"2013-09-01T16:00:00.000Z","stockId":2128,"sp":9.1,"lxr_fc_rights":6},{"date":"2013-09-02T16:00:00.000Z","stockId":2128,"sp":9.11,"lxr_fc_rights":6.01},{"date":"2013-09-03T16:00:00.000Z","stockId":2128,"sp":9.17,"lxr_fc_rights":6.05},{"date":"2013-09-04T16:00:00.000Z","stockId":2128,"sp":9.01,"lxr_fc_rights":5.94},{"date":"2013-09-05T16:00:00.000Z","stockId":2128,"sp":9.05,"lxr_fc_rights":5.97},{"date":"2013-09-08T16:00:00.000Z","stockId":2128,"sp":9.19,"lxr_fc_rights":6.06},{"date":"2013-09-09T16:00:00.000Z","stockId":2128,"sp":9.37,"lxr_fc_rights":6.18},{"date":"2013-09-10T16:00:00.000Z","stockId":2128,"sp":9.55,"lxr_fc_rights":6.3},{"date":"2013-09-11T16:00:00.000Z","stockId":2128,"sp":9.45,"lxr_fc_rights":6.23},{"date":"2013-09-12T16:00:00.000Z","stockId":2128,"sp":9.26,"lxr_fc_rights":6.11},{"date":"2013-09-15T16:00:00.000Z","stockId":2128,"sp":9.19,"lxr_fc_rights":6.06},{"date":"2013-09-16T16:00:00.000Z","stockId":2128,"sp":8.91,"lxr_fc_rights":5.88},{"date":"2013-09-17T16:00:00.000Z","stockId":2128,"sp":9.03,"lxr_fc_rights":5.96},{"date":"2013-09-22T16:00:00.000Z","stockId":2128,"sp":9.18,"lxr_fc_rights":6.06},{"date":"2013-09-23T16:00:00.000Z","stockId":2128,"sp":9.01,"lxr_fc_rights":5.94},{"date":"2013-09-24T16:00:00.000Z","stockId":2128,"sp":8.93,"lxr_fc_rights":5.89},{"date":"2013-09-25T16:00:00.000Z","stockId":2128,"sp":8.82,"lxr_fc_rights":5.82},{"date":"2013-09-26T16:00:00.000Z","stockId":2128,"sp":8.93,"lxr_fc_rights":5.89},{"date":"2013-09-29T16:00:00.000Z","stockId":2128,"sp":8.94,"lxr_fc_rights":5.9},{"date":"2013-10-07T16:00:00.000Z","stockId":2128,"sp":9.01,"lxr_fc_rights":5.94},{"date":"2013-10-08T16:00:00.000Z","stockId":2128,"sp":8.96,"lxr_fc_rights":5.91},{"date":"2013-10-09T16:00:00.000Z","stockId":2128,"sp":8.79,"lxr_fc_rights":5.8},{"date":"2013-10-10T16:00:00.000Z","stockId":2128,"sp":8.92,"lxr_fc_rights":5.88},{"date":"2013-10-13T16:00:00.000Z","stockId":2128,"sp":9,"lxr_fc_rights":5.94},{"date":"2013-10-14T16:00:00.000Z","stockId":2128,"sp":8.98,"lxr_fc_rights":5.92},{"date":"2013-10-15T16:00:00.000Z","stockId":2128,"sp":8.8,"lxr_fc_rights":5.81},{"date":"2013-10-16T16:00:00.000Z","stockId":2128,"sp":8.95,"lxr_fc_rights":5.9},{"date":"2013-10-17T16:00:00.000Z","stockId":2128,"sp":8.93,"lxr_fc_rights":5.89},{"date":"2013-10-20T16:00:00.000Z","stockId":2128,"sp":9.05,"lxr_fc_rights":5.97},{"date":"2013-10-21T16:00:00.000Z","stockId":2128,"sp":9.25,"lxr_fc_rights":6.1},{"date":"2013-10-22T16:00:00.000Z","stockId":2128,"sp":9.13,"lxr_fc_rights":6.02},{"date":"2013-10-23T16:00:00.000Z","stockId":2128,"sp":8.97,"lxr_fc_rights":5.92},{"date":"2013-10-24T16:00:00.000Z","stockId":2128,"sp":8.82,"lxr_fc_rights":5.82},{"date":"2013-10-27T16:00:00.000Z","stockId":2128,"sp":8.53,"lxr_fc_rights":5.63},{"date":"2013-10-28T16:00:00.000Z","stockId":2128,"sp":8.38,"lxr_fc_rights":5.53},{"date":"2013-10-29T16:00:00.000Z","stockId":2128,"sp":8.51,"lxr_fc_rights":5.61},{"date":"2013-10-30T16:00:00.000Z","stockId":2128,"sp":8.49,"lxr_fc_rights":5.6},{"date":"2013-10-31T16:00:00.000Z","stockId":2128,"sp":8.55,"lxr_fc_rights":5.64},{"date":"2013-11-03T16:00:00.000Z","stockId":2128,"sp":8.59,"lxr_fc_rights":5.67},{"date":"2013-11-04T16:00:00.000Z","stockId":2128,"sp":8.59,"lxr_fc_rights":5.67},{"date":"2013-11-05T16:00:00.000Z","stockId":2128,"sp":8.59,"lxr_fc_rights":5.67},{"date":"2013-11-06T16:00:00.000Z","stockId":2128,"sp":8.59,"lxr_fc_rights":5.67},{"date":"2013-11-07T16:00:00.000Z","stockId":2128,"sp":8.49,"lxr_fc_rights":5.6},{"date":"2013-11-10T16:00:00.000Z","stockId":2128,"sp":8.45,"lxr_fc_rights":5.57},{"date":"2013-11-11T16:00:00.000Z","stockId":2128,"sp":8.61,"lxr_fc_rights":5.68},{"date":"2013-11-12T16:00:00.000Z","stockId":2128,"sp":8.4,"lxr_fc_rights":5.54},{"date":"2013-11-13T16:00:00.000Z","stockId":2128,"sp":8.53,"lxr_fc_rights":5.63},{"date":"2013-11-14T16:00:00.000Z","stockId":2128,"sp":8.62,"lxr_fc_rights":5.69},{"date":"2013-11-17T16:00:00.000Z","stockId":2128,"sp":8.81,"lxr_fc_rights":5.81},{"date":"2013-11-18T16:00:00.000Z","stockId":2128,"sp":8.78,"lxr_fc_rights":5.79},{"date":"2013-11-19T16:00:00.000Z","stockId":2128,"sp":8.83,"lxr_fc_rights":5.82},{"date":"2013-11-20T16:00:00.000Z","stockId":2128,"sp":8.99,"lxr_fc_rights":5.93},{"date":"2013-11-21T16:00:00.000Z","stockId":2128,"sp":8.85,"lxr_fc_rights":5.84},{"date":"2013-11-24T16:00:00.000Z","stockId":2128,"sp":8.77,"lxr_fc_rights":5.79},{"date":"2013-11-25T16:00:00.000Z","stockId":2128,"sp":8.77,"lxr_fc_rights":5.79},{"date":"2013-11-26T16:00:00.000Z","stockId":2128,"sp":8.94,"lxr_fc_rights":5.9},{"date":"2013-11-27T16:00:00.000Z","stockId":2128,"sp":9.06,"lxr_fc_rights":5.98},{"date":"2013-11-28T16:00:00.000Z","stockId":2128,"sp":9.07,"lxr_fc_rights":5.98},{"date":"2013-12-01T16:00:00.000Z","stockId":2128,"sp":8.76,"lxr_fc_rights":5.78},{"date":"2013-12-02T16:00:00.000Z","stockId":2128,"sp":8.9,"lxr_fc_rights":5.87},{"date":"2013-12-03T16:00:00.000Z","stockId":2128,"sp":9.02,"lxr_fc_rights":5.95},{"date":"2013-12-04T16:00:00.000Z","stockId":2128,"sp":9.04,"lxr_fc_rights":5.96},{"date":"2013-12-05T16:00:00.000Z","stockId":2128,"sp":8.98,"lxr_fc_rights":5.92},{"date":"2013-12-08T16:00:00.000Z","stockId":2128,"sp":8.96,"lxr_fc_rights":5.91},{"date":"2013-12-09T16:00:00.000Z","stockId":2128,"sp":8.88,"lxr_fc_rights":5.86},{"date":"2013-12-10T16:00:00.000Z","stockId":2128,"sp":8.66,"lxr_fc_rights":5.71},{"date":"2013-12-11T16:00:00.000Z","stockId":2128,"sp":8.58,"lxr_fc_rights":5.66},{"date":"2013-12-12T16:00:00.000Z","stockId":2128,"sp":8.49,"lxr_fc_rights":5.6},{"date":"2013-12-15T16:00:00.000Z","stockId":2128,"sp":8.45,"lxr_fc_rights":5.57},{"date":"2013-12-16T16:00:00.000Z","stockId":2128,"sp":8.38,"lxr_fc_rights":5.53},{"date":"2013-12-17T16:00:00.000Z","stockId":2128,"sp":8.29,"lxr_fc_rights":5.47},{"date":"2013-12-18T16:00:00.000Z","stockId":2128,"sp":8.28,"lxr_fc_rights":5.46},{"date":"2013-12-19T16:00:00.000Z","stockId":2128,"sp":8.08,"lxr_fc_rights":5.33},{"date":"2013-12-22T16:00:00.000Z","stockId":2128,"sp":7.91,"lxr_fc_rights":5.22},{"date":"2013-12-23T16:00:00.000Z","stockId":2128,"sp":8.02,"lxr_fc_rights":5.29},{"date":"2013-12-24T16:00:00.000Z","stockId":2128,"sp":7.97,"lxr_fc_rights":5.26},{"date":"2013-12-25T16:00:00.000Z","stockId":2128,"sp":8.02,"lxr_fc_rights":5.29},{"date":"2013-12-26T16:00:00.000Z","stockId":2128,"sp":8.04,"lxr_fc_rights":5.3},{"date":"2013-12-29T16:00:00.000Z","stockId":2128,"sp":8.02,"lxr_fc_rights":5.29},{"date":"2013-12-30T16:00:00.000Z","stockId":2128,"sp":8.02,"lxr_fc_rights":5.29},{"date":"2014-01-01T16:00:00.000Z","stockId":2128,"sp":7.84,"lxr_fc_rights":5.17},{"date":"2014-01-02T16:00:00.000Z","stockId":2128,"sp":7.69,"lxr_fc_rights":5.07},{"date":"2014-01-05T16:00:00.000Z","stockId":2128,"sp":7.29,"lxr_fc_rights":4.81},{"date":"2014-01-06T16:00:00.000Z","stockId":2128,"sp":7.2,"lxr_fc_rights":4.75},{"date":"2014-01-07T16:00:00.000Z","stockId":2128,"sp":7.11,"lxr_fc_rights":4.69},{"date":"2014-01-08T16:00:00.000Z","stockId":2128,"sp":7.04,"lxr_fc_rights":4.64},{"date":"2014-01-09T16:00:00.000Z","stockId":2128,"sp":6.96,"lxr_fc_rights":4.59},{"date":"2014-01-12T16:00:00.000Z","stockId":2128,"sp":7,"lxr_fc_rights":4.62},{"date":"2014-01-13T16:00:00.000Z","stockId":2128,"sp":7,"lxr_fc_rights":4.62},{"date":"2014-01-14T16:00:00.000Z","stockId":2128,"sp":6.94,"lxr_fc_rights":4.58},{"date":"2014-01-15T16:00:00.000Z","stockId":2128,"sp":7.01,"lxr_fc_rights":4.62},{"date":"2014-01-16T16:00:00.000Z","stockId":2128,"sp":6.77,"lxr_fc_rights":4.47},{"date":"2014-01-19T16:00:00.000Z","stockId":2128,"sp":6.69,"lxr_fc_rights":4.41},{"date":"2014-01-20T16:00:00.000Z","stockId":2128,"sp":6.79,"lxr_fc_rights":4.48},{"date":"2014-01-21T16:00:00.000Z","stockId":2128,"sp":7.02,"lxr_fc_rights":4.63},{"date":"2014-01-22T16:00:00.000Z","stockId":2128,"sp":6.95,"lxr_fc_rights":4.58},{"date":"2014-01-23T16:00:00.000Z","stockId":2128,"sp":7.05,"lxr_fc_rights":4.65},{"date":"2014-01-26T16:00:00.000Z","stockId":2128,"sp":7.07,"lxr_fc_rights":4.66},{"date":"2014-01-27T16:00:00.000Z","stockId":2128,"sp":6.98,"lxr_fc_rights":4.6},{"date":"2014-01-28T16:00:00.000Z","stockId":2128,"sp":6.92,"lxr_fc_rights":4.57},{"date":"2014-01-29T16:00:00.000Z","stockId":2128,"sp":6.84,"lxr_fc_rights":4.51},{"date":"2014-02-06T16:00:00.000Z","stockId":2128,"sp":6.87,"lxr_fc_rights":4.53},{"date":"2014-02-09T16:00:00.000Z","stockId":2128,"sp":7.08,"lxr_fc_rights":4.67},{"date":"2014-02-10T16:00:00.000Z","stockId":2128,"sp":7.28,"lxr_fc_rights":4.8},{"date":"2014-02-11T16:00:00.000Z","stockId":2128,"sp":7.21,"lxr_fc_rights":4.76},{"date":"2014-02-12T16:00:00.000Z","stockId":2128,"sp":7.18,"lxr_fc_rights":4.74},{"date":"2014-02-13T16:00:00.000Z","stockId":2128,"sp":7.21,"lxr_fc_rights":4.76},{"date":"2014-02-16T16:00:00.000Z","stockId":2128,"sp":7.31,"lxr_fc_rights":4.82},{"date":"2014-02-17T16:00:00.000Z","stockId":2128,"sp":7.14,"lxr_fc_rights":4.71},{"date":"2014-02-18T16:00:00.000Z","stockId":2128,"sp":7.16,"lxr_fc_rights":4.72},{"date":"2014-02-19T16:00:00.000Z","stockId":2128,"sp":7.21,"lxr_fc_rights":4.76},{"date":"2014-02-20T16:00:00.000Z","stockId":2128,"sp":7.04,"lxr_fc_rights":4.64},{"date":"2014-02-23T16:00:00.000Z","stockId":2128,"sp":6.73,"lxr_fc_rights":4.44},{"date":"2014-02-24T16:00:00.000Z","stockId":2128,"sp":6.51,"lxr_fc_rights":4.29},{"date":"2014-02-25T16:00:00.000Z","stockId":2128,"sp":6.56,"lxr_fc_rights":4.33},{"date":"2014-02-26T16:00:00.000Z","stockId":2128,"sp":6.41,"lxr_fc_rights":4.23},{"date":"2014-02-27T16:00:00.000Z","stockId":2128,"sp":6.51,"lxr_fc_rights":4.29},{"date":"2014-03-02T16:00:00.000Z","stockId":2128,"sp":6.5,"lxr_fc_rights":4.29},{"date":"2014-03-03T16:00:00.000Z","stockId":2128,"sp":6.42,"lxr_fc_rights":4.24},{"date":"2014-03-04T16:00:00.000Z","stockId":2128,"sp":6.54,"lxr_fc_rights":4.31},{"date":"2014-03-05T16:00:00.000Z","stockId":2128,"sp":6.49,"lxr_fc_rights":4.28},{"date":"2014-03-06T16:00:00.000Z","stockId":2128,"sp":6.47,"lxr_fc_rights":4.27},{"date":"2014-03-09T16:00:00.000Z","stockId":2128,"sp":6.12,"lxr_fc_rights":4.04},{"date":"2014-03-10T16:00:00.000Z","stockId":2128,"sp":6.25,"lxr_fc_rights":4.12},{"date":"2014-03-11T16:00:00.000Z","stockId":2128,"sp":6.33,"lxr_fc_rights":4.18},{"date":"2014-03-12T16:00:00.000Z","stockId":2128,"sp":6.58,"lxr_fc_rights":4.34},{"date":"2014-03-13T16:00:00.000Z","stockId":2128,"sp":6.42,"lxr_fc_rights":4.24},{"date":"2014-03-16T16:00:00.000Z","stockId":2128,"sp":6.55,"lxr_fc_rights":4.32},{"date":"2014-03-17T16:00:00.000Z","stockId":2128,"sp":6.48,"lxr_fc_rights":4.27},{"date":"2014-03-18T16:00:00.000Z","stockId":2128,"sp":6.5,"lxr_fc_rights":4.29},{"date":"2014-03-19T16:00:00.000Z","stockId":2128,"sp":6.54,"lxr_fc_rights":4.31},{"date":"2014-03-20T16:00:00.000Z","stockId":2128,"sp":6.9,"lxr_fc_rights":4.55},{"date":"2014-03-23T16:00:00.000Z","stockId":2128,"sp":6.89,"lxr_fc_rights":4.55},{"date":"2014-03-24T16:00:00.000Z","stockId":2128,"sp":6.84,"lxr_fc_rights":4.51},{"date":"2014-03-25T16:00:00.000Z","stockId":2128,"sp":6.72,"lxr_fc_rights":4.43},{"date":"2014-03-26T16:00:00.000Z","stockId":2128,"sp":6.64,"lxr_fc_rights":4.38},{"date":"2014-03-27T16:00:00.000Z","stockId":2128,"sp":6.5,"lxr_fc_rights":4.29},{"date":"2014-03-30T16:00:00.000Z","stockId":2128,"sp":6.5,"lxr_fc_rights":4.29},{"date":"2014-03-31T16:00:00.000Z","stockId":2128,"sp":6.59,"lxr_fc_rights":4.35},{"date":"2014-04-01T16:00:00.000Z","stockId":2128,"sp":6.78,"lxr_fc_rights":4.47},{"date":"2014-04-02T16:00:00.000Z","stockId":2128,"sp":6.61,"lxr_fc_rights":4.36},{"date":"2014-04-03T16:00:00.000Z","stockId":2128,"sp":6.67,"lxr_fc_rights":4.4},{"date":"2014-04-07T16:00:00.000Z","stockId":2128,"sp":6.86,"lxr_fc_rights":4.53},{"date":"2014-04-08T16:00:00.000Z","stockId":2128,"sp":6.86,"lxr_fc_rights":4.53},{"date":"2014-04-09T16:00:00.000Z","stockId":2128,"sp":6.89,"lxr_fc_rights":4.55},{"date":"2014-04-10T16:00:00.000Z","stockId":2128,"sp":6.74,"lxr_fc_rights":4.45},{"date":"2014-04-13T16:00:00.000Z","stockId":2128,"sp":6.78,"lxr_fc_rights":4.47},{"date":"2014-04-14T16:00:00.000Z","stockId":2128,"sp":6.73,"lxr_fc_rights":4.44},{"date":"2014-04-15T16:00:00.000Z","stockId":2128,"sp":6.73,"lxr_fc_rights":4.44},{"date":"2014-04-16T16:00:00.000Z","stockId":2128,"sp":6.65,"lxr_fc_rights":4.39},{"date":"2014-04-17T16:00:00.000Z","stockId":2128,"sp":6.68,"lxr_fc_rights":4.41},{"date":"2014-04-20T16:00:00.000Z","stockId":2128,"sp":6.49,"lxr_fc_rights":4.28},{"date":"2014-04-21T16:00:00.000Z","stockId":2128,"sp":6.45,"lxr_fc_rights":4.25},{"date":"2014-04-22T16:00:00.000Z","stockId":2128,"sp":6.46,"lxr_fc_rights":4.26},{"date":"2014-04-23T16:00:00.000Z","stockId":2128,"sp":6.49,"lxr_fc_rights":4.28},{"date":"2014-04-24T16:00:00.000Z","stockId":2128,"sp":6.36,"lxr_fc_rights":4.2},{"date":"2014-04-27T16:00:00.000Z","stockId":2128,"sp":6.23,"lxr_fc_rights":4.11},{"date":"2014-04-28T16:00:00.000Z","stockId":2128,"sp":6.44,"lxr_fc_rights":4.25},{"date":"2014-04-29T16:00:00.000Z","stockId":2128,"sp":6.41,"lxr_fc_rights":4.23},{"date":"2014-05-04T16:00:00.000Z","stockId":2128,"sp":6.55,"lxr_fc_rights":4.32},{"date":"2014-05-05T16:00:00.000Z","stockId":2128,"sp":6.75,"lxr_fc_rights":4.45},{"date":"2014-05-06T16:00:00.000Z","stockId":2128,"sp":6.66,"lxr_fc_rights":4.39},{"date":"2014-05-07T16:00:00.000Z","stockId":2128,"sp":7.01,"lxr_fc_rights":4.62},{"date":"2014-05-08T16:00:00.000Z","stockId":2128,"sp":7.16,"lxr_fc_rights":4.72},{"date":"2014-05-11T16:00:00.000Z","stockId":2128,"sp":7.88,"lxr_fc_rights":5.2},{"date":"2014-05-12T16:00:00.000Z","stockId":2128,"sp":7.52,"lxr_fc_rights":4.96},{"date":"2014-05-13T16:00:00.000Z","stockId":2128,"sp":7.25,"lxr_fc_rights":4.78},{"date":"2014-05-14T16:00:00.000Z","stockId":2128,"sp":6.97,"lxr_fc_rights":4.6},{"date":"2014-05-15T16:00:00.000Z","stockId":2128,"sp":7,"lxr_fc_rights":4.62},{"date":"2014-05-18T16:00:00.000Z","stockId":2128,"sp":6.94,"lxr_fc_rights":4.58},{"date":"2014-05-19T16:00:00.000Z","stockId":2128,"sp":6.76,"lxr_fc_rights":4.52},{"date":"2014-05-20T16:00:00.000Z","stockId":2128,"sp":7.14,"lxr_fc_rights":4.78},{"date":"2014-05-21T16:00:00.000Z","stockId":2128,"sp":6.91,"lxr_fc_rights":4.62},{"date":"2014-05-22T16:00:00.000Z","stockId":2128,"sp":6.85,"lxr_fc_rights":4.58},{"date":"2014-05-25T16:00:00.000Z","stockId":2128,"sp":6.94,"lxr_fc_rights":4.64},{"date":"2014-05-26T16:00:00.000Z","stockId":2128,"sp":6.8,"lxr_fc_rights":4.55},{"date":"2014-05-27T16:00:00.000Z","stockId":2128,"sp":6.9,"lxr_fc_rights":4.62},{"date":"2014-05-28T16:00:00.000Z","stockId":2128,"sp":6.69,"lxr_fc_rights":4.48},{"date":"2014-05-29T16:00:00.000Z","stockId":2128,"sp":6.76,"lxr_fc_rights":4.52},{"date":"2014-06-02T16:00:00.000Z","stockId":2128,"sp":6.77,"lxr_fc_rights":4.53},{"date":"2014-06-03T16:00:00.000Z","stockId":2128,"sp":6.66,"lxr_fc_rights":4.46},{"date":"2014-06-04T16:00:00.000Z","stockId":2128,"sp":6.68,"lxr_fc_rights":4.47},{"date":"2014-06-05T16:00:00.000Z","stockId":2128,"sp":6.56,"lxr_fc_rights":4.39},{"date":"2014-06-08T16:00:00.000Z","stockId":2128,"sp":6.5,"lxr_fc_rights":4.35},{"date":"2014-06-09T16:00:00.000Z","stockId":2128,"sp":6.6,"lxr_fc_rights":4.42},{"date":"2014-06-10T16:00:00.000Z","stockId":2128,"sp":6.65,"lxr_fc_rights":4.45},{"date":"2014-06-11T16:00:00.000Z","stockId":2128,"sp":6.68,"lxr_fc_rights":4.47},{"date":"2014-06-12T16:00:00.000Z","stockId":2128,"sp":6.8,"lxr_fc_rights":4.55},{"date":"2014-06-15T16:00:00.000Z","stockId":2128,"sp":6.8,"lxr_fc_rights":4.55},{"date":"2014-06-16T16:00:00.000Z","stockId":2128,"sp":6.6,"lxr_fc_rights":4.42},{"date":"2014-06-17T16:00:00.000Z","stockId":2128,"sp":6.63,"lxr_fc_rights":4.44},{"date":"2014-06-18T16:00:00.000Z","stockId":2128,"sp":6.33,"lxr_fc_rights":4.24},{"date":"2014-06-19T16:00:00.000Z","stockId":2128,"sp":6.33,"lxr_fc_rights":4.24},{"date":"2014-06-22T16:00:00.000Z","stockId":2128,"sp":6.36,"lxr_fc_rights":4.26},{"date":"2014-06-23T16:00:00.000Z","stockId":2128,"sp":6.42,"lxr_fc_rights":4.3},{"date":"2014-06-24T16:00:00.000Z","stockId":2128,"sp":6.47,"lxr_fc_rights":4.33},{"date":"2014-06-25T16:00:00.000Z","stockId":2128,"sp":6.49,"lxr_fc_rights":4.34},{"date":"2014-06-26T16:00:00.000Z","stockId":2128,"sp":6.53,"lxr_fc_rights":4.37},{"date":"2014-06-29T16:00:00.000Z","stockId":2128,"sp":6.5,"lxr_fc_rights":4.35},{"date":"2014-06-30T16:00:00.000Z","stockId":2128,"sp":6.54,"lxr_fc_rights":4.38},{"date":"2014-07-01T16:00:00.000Z","stockId":2128,"sp":6.65,"lxr_fc_rights":4.45},{"date":"2014-07-02T16:00:00.000Z","stockId":2128,"sp":6.64,"lxr_fc_rights":4.44},{"date":"2014-07-03T16:00:00.000Z","stockId":2128,"sp":6.58,"lxr_fc_rights":4.4},{"date":"2014-07-06T16:00:00.000Z","stockId":2128,"sp":6.88,"lxr_fc_rights":4.6},{"date":"2014-07-07T16:00:00.000Z","stockId":2128,"sp":6.81,"lxr_fc_rights":4.56},{"date":"2014-07-08T16:00:00.000Z","stockId":2128,"sp":6.64,"lxr_fc_rights":4.44},{"date":"2014-07-09T16:00:00.000Z","stockId":2128,"sp":6.66,"lxr_fc_rights":4.46},{"date":"2014-07-10T16:00:00.000Z","stockId":2128,"sp":6.82,"lxr_fc_rights":4.56},{"date":"2014-07-13T16:00:00.000Z","stockId":2128,"sp":6.91,"lxr_fc_rights":4.62},{"date":"2014-07-14T16:00:00.000Z","stockId":2128,"sp":6.96,"lxr_fc_rights":4.66},{"date":"2014-07-15T16:00:00.000Z","stockId":2128,"sp":6.86,"lxr_fc_rights":4.59},{"date":"2014-07-16T16:00:00.000Z","stockId":2128,"sp":6.85,"lxr_fc_rights":4.58},{"date":"2014-07-17T16:00:00.000Z","stockId":2128,"sp":6.94,"lxr_fc_rights":4.64},{"date":"2014-07-20T16:00:00.000Z","stockId":2128,"sp":6.8,"lxr_fc_rights":4.55},{"date":"2014-07-21T16:00:00.000Z","stockId":2128,"sp":6.93,"lxr_fc_rights":4.64},{"date":"2014-07-22T16:00:00.000Z","stockId":2128,"sp":7,"lxr_fc_rights":4.68},{"date":"2014-07-23T16:00:00.000Z","stockId":2128,"sp":7.2,"lxr_fc_rights":4.82},{"date":"2014-07-24T16:00:00.000Z","stockId":2128,"sp":7.39,"lxr_fc_rights":4.95},{"date":"2014-07-27T16:00:00.000Z","stockId":2128,"sp":7.56,"lxr_fc_rights":5.06},{"date":"2014-07-28T16:00:00.000Z","stockId":2128,"sp":7.45,"lxr_fc_rights":4.99},{"date":"2014-07-29T16:00:00.000Z","stockId":2128,"sp":7.36,"lxr_fc_rights":4.93},{"date":"2014-07-30T16:00:00.000Z","stockId":2128,"sp":7.58,"lxr_fc_rights":5.07},{"date":"2014-07-31T16:00:00.000Z","stockId":2128,"sp":7.53,"lxr_fc_rights":5.04},{"date":"2014-08-03T16:00:00.000Z","stockId":2128,"sp":7.78,"lxr_fc_rights":5.21},{"date":"2014-08-04T16:00:00.000Z","stockId":2128,"sp":7.88,"lxr_fc_rights":5.27},{"date":"2014-08-05T16:00:00.000Z","stockId":2128,"sp":8.02,"lxr_fc_rights":5.37},{"date":"2014-08-06T16:00:00.000Z","stockId":2128,"sp":7.72,"lxr_fc_rights":5.17},{"date":"2014-08-07T16:00:00.000Z","stockId":2128,"sp":7.68,"lxr_fc_rights":5.14},{"date":"2014-08-10T16:00:00.000Z","stockId":2128,"sp":7.82,"lxr_fc_rights":5.23},{"date":"2014-08-11T16:00:00.000Z","stockId":2128,"sp":7.7,"lxr_fc_rights":5.15},{"date":"2014-08-12T16:00:00.000Z","stockId":2128,"sp":7.88,"lxr_fc_rights":5.27},{"date":"2014-08-13T16:00:00.000Z","stockId":2128,"sp":7.57,"lxr_fc_rights":5.07},{"date":"2014-08-14T16:00:00.000Z","stockId":2128,"sp":7.7,"lxr_fc_rights":5.15},{"date":"2014-08-17T16:00:00.000Z","stockId":2128,"sp":7.78,"lxr_fc_rights":5.21},{"date":"2014-08-18T16:00:00.000Z","stockId":2128,"sp":7.81,"lxr_fc_rights":5.23},{"date":"2014-08-19T16:00:00.000Z","stockId":2128,"sp":7.74,"lxr_fc_rights":5.18},{"date":"2014-08-20T16:00:00.000Z","stockId":2128,"sp":7.62,"lxr_fc_rights":5.1},{"date":"2014-08-21T16:00:00.000Z","stockId":2128,"sp":7.7,"lxr_fc_rights":5.15},{"date":"2014-08-24T16:00:00.000Z","stockId":2128,"sp":7.53,"lxr_fc_rights":5.04},{"date":"2014-08-25T16:00:00.000Z","stockId":2128,"sp":7.3,"lxr_fc_rights":4.89},{"date":"2014-08-26T16:00:00.000Z","stockId":2128,"sp":7.36,"lxr_fc_rights":4.93},{"date":"2014-08-27T16:00:00.000Z","stockId":2128,"sp":7.38,"lxr_fc_rights":4.94},{"date":"2014-08-28T16:00:00.000Z","stockId":2128,"sp":7.42,"lxr_fc_rights":4.97},{"date":"2014-08-31T16:00:00.000Z","stockId":2128,"sp":7.47,"lxr_fc_rights":5},{"date":"2014-09-01T16:00:00.000Z","stockId":2128,"sp":7.62,"lxr_fc_rights":5.1},{"date":"2014-09-02T16:00:00.000Z","stockId":2128,"sp":7.69,"lxr_fc_rights":5.15},{"date":"2014-09-03T16:00:00.000Z","stockId":2128,"sp":7.7,"lxr_fc_rights":5.15},{"date":"2014-09-04T16:00:00.000Z","stockId":2128,"sp":7.74,"lxr_fc_rights":5.18},{"date":"2014-09-08T16:00:00.000Z","stockId":2128,"sp":7.77,"lxr_fc_rights":5.2},{"date":"2014-09-09T16:00:00.000Z","stockId":2128,"sp":7.65,"lxr_fc_rights":5.12},{"date":"2014-09-10T16:00:00.000Z","stockId":2128,"sp":7.59,"lxr_fc_rights":5.08},{"date":"2014-09-11T16:00:00.000Z","stockId":2128,"sp":7.91,"lxr_fc_rights":5.29},{"date":"2014-09-14T16:00:00.000Z","stockId":2128,"sp":7.89,"lxr_fc_rights":5.28},{"date":"2014-09-15T16:00:00.000Z","stockId":2128,"sp":7.62,"lxr_fc_rights":5.1},{"date":"2014-09-16T16:00:00.000Z","stockId":2128,"sp":7.63,"lxr_fc_rights":5.11},{"date":"2014-09-17T16:00:00.000Z","stockId":2128,"sp":7.78,"lxr_fc_rights":5.21},{"date":"2014-09-18T16:00:00.000Z","stockId":2128,"sp":7.81,"lxr_fc_rights":5.23},{"date":"2014-09-21T16:00:00.000Z","stockId":2128,"sp":7.7,"lxr_fc_rights":5.15},{"date":"2014-09-22T16:00:00.000Z","stockId":2128,"sp":7.74,"lxr_fc_rights":5.18},{"date":"2014-09-23T16:00:00.000Z","stockId":2128,"sp":7.92,"lxr_fc_rights":5.3},{"date":"2014-09-24T16:00:00.000Z","stockId":2128,"sp":7.83,"lxr_fc_rights":5.24},{"date":"2014-09-25T16:00:00.000Z","stockId":2128,"sp":7.85,"lxr_fc_rights":5.25},{"date":"2014-09-28T16:00:00.000Z","stockId":2128,"sp":7.97,"lxr_fc_rights":5.33},{"date":"2014-09-29T16:00:00.000Z","stockId":2128,"sp":8.47,"lxr_fc_rights":5.67},{"date":"2014-10-07T16:00:00.000Z","stockId":2128,"sp":8.46,"lxr_fc_rights":5.66},{"date":"2014-10-08T16:00:00.000Z","stockId":2128,"sp":8.51,"lxr_fc_rights":5.69},{"date":"2014-10-09T16:00:00.000Z","stockId":2128,"sp":8.58,"lxr_fc_rights":5.74},{"date":"2014-10-12T16:00:00.000Z","stockId":2128,"sp":9.14,"lxr_fc_rights":6.12},{"date":"2014-10-13T16:00:00.000Z","stockId":2128,"sp":9.02,"lxr_fc_rights":6.04},{"date":"2014-10-14T16:00:00.000Z","stockId":2128,"sp":8.85,"lxr_fc_rights":5.92},{"date":"2014-10-15T16:00:00.000Z","stockId":2128,"sp":8.58,"lxr_fc_rights":5.74},{"date":"2014-10-16T16:00:00.000Z","stockId":2128,"sp":8.35,"lxr_fc_rights":5.59},{"date":"2014-10-19T16:00:00.000Z","stockId":2128,"sp":8.5,"lxr_fc_rights":5.69},{"date":"2014-10-20T16:00:00.000Z","stockId":2128,"sp":8.24,"lxr_fc_rights":5.51},{"date":"2014-10-21T16:00:00.000Z","stockId":2128,"sp":8.22,"lxr_fc_rights":5.5},{"date":"2014-10-22T16:00:00.000Z","stockId":2128,"sp":8.33,"lxr_fc_rights":5.57},{"date":"2014-10-23T16:00:00.000Z","stockId":2128,"sp":8.21,"lxr_fc_rights":5.49},{"date":"2014-10-26T16:00:00.000Z","stockId":2128,"sp":8.02,"lxr_fc_rights":5.37},{"date":"2014-10-27T16:00:00.000Z","stockId":2128,"sp":8.25,"lxr_fc_rights":5.52},{"date":"2014-10-28T16:00:00.000Z","stockId":2128,"sp":8.38,"lxr_fc_rights":5.61},{"date":"2014-10-29T16:00:00.000Z","stockId":2128,"sp":8.48,"lxr_fc_rights":5.67},{"date":"2014-10-30T16:00:00.000Z","stockId":2128,"sp":8.61,"lxr_fc_rights":5.76},{"date":"2014-11-02T16:00:00.000Z","stockId":2128,"sp":8.57,"lxr_fc_rights":5.74},{"date":"2014-11-03T16:00:00.000Z","stockId":2128,"sp":8.67,"lxr_fc_rights":5.8},{"date":"2014-11-04T16:00:00.000Z","stockId":2128,"sp":8.43,"lxr_fc_rights":5.64},{"date":"2014-11-05T16:00:00.000Z","stockId":2128,"sp":8.34,"lxr_fc_rights":5.58},{"date":"2014-11-06T16:00:00.000Z","stockId":2128,"sp":8.24,"lxr_fc_rights":5.51},{"date":"2014-11-09T16:00:00.000Z","stockId":2128,"sp":8.46,"lxr_fc_rights":5.66},{"date":"2014-11-10T16:00:00.000Z","stockId":2128,"sp":8.21,"lxr_fc_rights":5.49},{"date":"2014-11-11T16:00:00.000Z","stockId":2128,"sp":8.44,"lxr_fc_rights":5.65},{"date":"2014-11-12T16:00:00.000Z","stockId":2128,"sp":8.45,"lxr_fc_rights":5.65},{"date":"2014-11-13T16:00:00.000Z","stockId":2128,"sp":8.56,"lxr_fc_rights":5.73},{"date":"2014-11-16T16:00:00.000Z","stockId":2128,"sp":8.37,"lxr_fc_rights":5.6},{"date":"2014-11-17T16:00:00.000Z","stockId":2128,"sp":8.22,"lxr_fc_rights":5.5},{"date":"2014-11-18T16:00:00.000Z","stockId":2128,"sp":8.25,"lxr_fc_rights":5.52},{"date":"2014-11-19T16:00:00.000Z","stockId":2128,"sp":8.2,"lxr_fc_rights":5.49},{"date":"2014-11-20T16:00:00.000Z","stockId":2128,"sp":8.24,"lxr_fc_rights":5.51},{"date":"2014-11-23T16:00:00.000Z","stockId":2128,"sp":8.45,"lxr_fc_rights":5.65},{"date":"2014-11-24T16:00:00.000Z","stockId":2128,"sp":8.66,"lxr_fc_rights":5.8},{"date":"2014-11-25T16:00:00.000Z","stockId":2128,"sp":8.67,"lxr_fc_rights":5.8},{"date":"2014-11-26T16:00:00.000Z","stockId":2128,"sp":8.85,"lxr_fc_rights":5.92},{"date":"2014-11-27T16:00:00.000Z","stockId":2128,"sp":8.77,"lxr_fc_rights":5.87},{"date":"2014-11-30T16:00:00.000Z","stockId":2128,"sp":8.95,"lxr_fc_rights":5.99},{"date":"2014-12-01T16:00:00.000Z","stockId":2128,"sp":8.94,"lxr_fc_rights":5.98},{"date":"2014-12-02T16:00:00.000Z","stockId":2128,"sp":9.16,"lxr_fc_rights":6.13},{"date":"2014-12-03T16:00:00.000Z","stockId":2128,"sp":9.88,"lxr_fc_rights":6.61},{"date":"2014-12-04T16:00:00.000Z","stockId":2128,"sp":9.37,"lxr_fc_rights":6.27},{"date":"2014-12-07T16:00:00.000Z","stockId":2128,"sp":9.46,"lxr_fc_rights":6.33},{"date":"2014-12-08T16:00:00.000Z","stockId":2128,"sp":8.78,"lxr_fc_rights":5.88},{"date":"2014-12-09T16:00:00.000Z","stockId":2128,"sp":9.06,"lxr_fc_rights":6.06},{"date":"2014-12-10T16:00:00.000Z","stockId":2128,"sp":9.03,"lxr_fc_rights":6.04},{"date":"2014-12-11T16:00:00.000Z","stockId":2128,"sp":9.1,"lxr_fc_rights":6.09},{"date":"2014-12-14T16:00:00.000Z","stockId":2128,"sp":9.07,"lxr_fc_rights":6.07},{"date":"2014-12-15T16:00:00.000Z","stockId":2128,"sp":9.37,"lxr_fc_rights":6.27},{"date":"2014-12-16T16:00:00.000Z","stockId":2128,"sp":9.13,"lxr_fc_rights":6.11},{"date":"2014-12-17T16:00:00.000Z","stockId":2128,"sp":9.05,"lxr_fc_rights":6.06},{"date":"2014-12-18T16:00:00.000Z","stockId":2128,"sp":9.3,"lxr_fc_rights":6.22},{"date":"2014-12-21T16:00:00.000Z","stockId":2128,"sp":9.61,"lxr_fc_rights":6.43},{"date":"2014-12-22T16:00:00.000Z","stockId":2128,"sp":9.02,"lxr_fc_rights":6.04},{"date":"2014-12-23T16:00:00.000Z","stockId":2128,"sp":9.1,"lxr_fc_rights":6.09},{"date":"2014-12-24T16:00:00.000Z","stockId":2128,"sp":9.27,"lxr_fc_rights":6.2},{"date":"2014-12-25T16:00:00.000Z","stockId":2128,"sp":9.36,"lxr_fc_rights":6.26},{"date":"2014-12-28T16:00:00.000Z","stockId":2128,"sp":9.13,"lxr_fc_rights":6.11},{"date":"2014-12-29T16:00:00.000Z","stockId":2128,"sp":9.29,"lxr_fc_rights":6.22},{"date":"2014-12-30T16:00:00.000Z","stockId":2128,"sp":9.33,"lxr_fc_rights":6.24},{"date":"2015-01-04T16:00:00.000Z","stockId":2128,"sp":10.26,"lxr_fc_rights":6.87},{"date":"2015-01-05T16:00:00.000Z","stockId":2128,"sp":9.99,"lxr_fc_rights":6.69},{"date":"2015-01-06T16:00:00.000Z","stockId":2128,"sp":10.04,"lxr_fc_rights":6.72},{"date":"2015-01-07T16:00:00.000Z","stockId":2128,"sp":9.77,"lxr_fc_rights":6.54},{"date":"2015-01-08T16:00:00.000Z","stockId":2128,"sp":9.64,"lxr_fc_rights":6.45},{"date":"2015-01-11T16:00:00.000Z","stockId":2128,"sp":9.43,"lxr_fc_rights":6.31},{"date":"2015-01-12T16:00:00.000Z","stockId":2128,"sp":9.52,"lxr_fc_rights":6.37},{"date":"2015-01-13T16:00:00.000Z","stockId":2128,"sp":9.17,"lxr_fc_rights":6.14},{"date":"2015-01-14T16:00:00.000Z","stockId":2128,"sp":9.39,"lxr_fc_rights":6.28},{"date":"2015-01-15T16:00:00.000Z","stockId":2128,"sp":9.54,"lxr_fc_rights":6.38},{"date":"2015-01-18T16:00:00.000Z","stockId":2128,"sp":8.61,"lxr_fc_rights":5.76},{"date":"2015-01-19T16:00:00.000Z","stockId":2128,"sp":8.75,"lxr_fc_rights":5.86},{"date":"2015-01-20T16:00:00.000Z","stockId":2128,"sp":9.11,"lxr_fc_rights":6.1},{"date":"2015-01-21T16:00:00.000Z","stockId":2128,"sp":9.21,"lxr_fc_rights":6.16},{"date":"2015-01-22T16:00:00.000Z","stockId":2128,"sp":9.16,"lxr_fc_rights":6.13},{"date":"2015-01-25T16:00:00.000Z","stockId":2128,"sp":9.3,"lxr_fc_rights":6.22},{"date":"2015-01-26T16:00:00.000Z","stockId":2128,"sp":9.19,"lxr_fc_rights":6.15},{"date":"2015-01-27T16:00:00.000Z","stockId":2128,"sp":9.06,"lxr_fc_rights":6.06},{"date":"2015-01-28T16:00:00.000Z","stockId":2128,"sp":9.49,"lxr_fc_rights":6.35},{"date":"2015-01-29T16:00:00.000Z","stockId":2128,"sp":9.66,"lxr_fc_rights":6.46},{"date":"2015-02-01T16:00:00.000Z","stockId":2128,"sp":9.23,"lxr_fc_rights":6.18},{"date":"2015-02-02T16:00:00.000Z","stockId":2128,"sp":9.56,"lxr_fc_rights":6.4},{"date":"2015-02-03T16:00:00.000Z","stockId":2128,"sp":10.52,"lxr_fc_rights":7.04},{"date":"2015-02-04T16:00:00.000Z","stockId":2128,"sp":10.55,"lxr_fc_rights":7.06},{"date":"2015-02-05T16:00:00.000Z","stockId":2128,"sp":9.96,"lxr_fc_rights":6.67},{"date":"2015-02-08T16:00:00.000Z","stockId":2128,"sp":10.02,"lxr_fc_rights":6.71},{"date":"2015-02-09T16:00:00.000Z","stockId":2128,"sp":10.27,"lxr_fc_rights":6.87},{"date":"2015-02-10T16:00:00.000Z","stockId":2128,"sp":10.14,"lxr_fc_rights":6.79},{"date":"2015-02-11T16:00:00.000Z","stockId":2128,"sp":10.05,"lxr_fc_rights":6.73},{"date":"2015-02-12T16:00:00.000Z","stockId":2128,"sp":10.18,"lxr_fc_rights":6.81},{"date":"2015-02-15T16:00:00.000Z","stockId":2128,"sp":10.21,"lxr_fc_rights":6.83},{"date":"2015-02-16T16:00:00.000Z","stockId":2128,"sp":10,"lxr_fc_rights":6.69},{"date":"2015-02-24T16:00:00.000Z","stockId":2128,"sp":10.12,"lxr_fc_rights":6.77},{"date":"2015-02-25T16:00:00.000Z","stockId":2128,"sp":10.45,"lxr_fc_rights":6.99},{"date":"2015-02-26T16:00:00.000Z","stockId":2128,"sp":10.39,"lxr_fc_rights":6.95},{"date":"2015-03-01T16:00:00.000Z","stockId":2128,"sp":10.49,"lxr_fc_rights":7.02},{"date":"2015-03-02T16:00:00.000Z","stockId":2128,"sp":10.16,"lxr_fc_rights":6.8},{"date":"2015-03-03T16:00:00.000Z","stockId":2128,"sp":10.29,"lxr_fc_rights":6.89},{"date":"2015-03-04T16:00:00.000Z","stockId":2128,"sp":10,"lxr_fc_rights":6.69},{"date":"2015-03-05T16:00:00.000Z","stockId":2128,"sp":10.06,"lxr_fc_rights":6.73},{"date":"2015-03-08T16:00:00.000Z","stockId":2128,"sp":10.01,"lxr_fc_rights":6.7},{"date":"2015-03-09T16:00:00.000Z","stockId":2128,"sp":10.1,"lxr_fc_rights":6.76},{"date":"2015-03-10T16:00:00.000Z","stockId":2128,"sp":9.87,"lxr_fc_rights":6.61},{"date":"2015-03-11T16:00:00.000Z","stockId":2128,"sp":9.98,"lxr_fc_rights":6.68},{"date":"2015-03-12T16:00:00.000Z","stockId":2128,"sp":10.29,"lxr_fc_rights":6.89},{"date":"2015-03-15T16:00:00.000Z","stockId":2128,"sp":10.4,"lxr_fc_rights":6.96},{"date":"2015-03-16T16:00:00.000Z","stockId":2128,"sp":10.52,"lxr_fc_rights":7.04},{"date":"2015-03-17T16:00:00.000Z","stockId":2128,"sp":10.68,"lxr_fc_rights":7.15},{"date":"2015-03-18T16:00:00.000Z","stockId":2128,"sp":10.98,"lxr_fc_rights":7.35},{"date":"2015-03-19T16:00:00.000Z","stockId":2128,"sp":10.69,"lxr_fc_rights":7.15},{"date":"2015-03-22T16:00:00.000Z","stockId":2128,"sp":11.08,"lxr_fc_rights":7.41},{"date":"2015-03-23T16:00:00.000Z","stockId":2128,"sp":10.92,"lxr_fc_rights":7.31},{"date":"2015-03-24T16:00:00.000Z","stockId":2128,"sp":10.74,"lxr_fc_rights":7.19},{"date":"2015-03-25T16:00:00.000Z","stockId":2128,"sp":10.93,"lxr_fc_rights":7.31},{"date":"2015-03-26T16:00:00.000Z","stockId":2128,"sp":11.36,"lxr_fc_rights":7.6},{"date":"2015-03-29T16:00:00.000Z","stockId":2128,"sp":11.59,"lxr_fc_rights":7.76},{"date":"2015-03-30T16:00:00.000Z","stockId":2128,"sp":11.38,"lxr_fc_rights":7.62},{"date":"2015-03-31T16:00:00.000Z","stockId":2128,"sp":11.56,"lxr_fc_rights":7.74},{"date":"2015-04-01T16:00:00.000Z","stockId":2128,"sp":11.86,"lxr_fc_rights":7.94},{"date":"2015-04-02T16:00:00.000Z","stockId":2128,"sp":11.9,"lxr_fc_rights":7.96},{"date":"2015-04-06T16:00:00.000Z","stockId":2128,"sp":12.3,"lxr_fc_rights":8.23},{"date":"2015-04-07T16:00:00.000Z","stockId":2128,"sp":12.09,"lxr_fc_rights":8.09},{"date":"2015-04-08T16:00:00.000Z","stockId":2128,"sp":12.37,"lxr_fc_rights":8.28},{"date":"2015-04-09T16:00:00.000Z","stockId":2128,"sp":12.74,"lxr_fc_rights":8.53},{"date":"2015-04-12T16:00:00.000Z","stockId":2128,"sp":12.63,"lxr_fc_rights":8.45},{"date":"2015-04-13T16:00:00.000Z","stockId":2128,"sp":12.3,"lxr_fc_rights":8.23},{"date":"2015-04-14T16:00:00.000Z","stockId":2128,"sp":11.81,"lxr_fc_rights":7.9},{"date":"2015-04-15T16:00:00.000Z","stockId":2128,"sp":12.11,"lxr_fc_rights":8.1},{"date":"2015-04-16T16:00:00.000Z","stockId":2128,"sp":12.3,"lxr_fc_rights":8.23},{"date":"2015-04-19T16:00:00.000Z","stockId":2128,"sp":11.98,"lxr_fc_rights":8.02},{"date":"2015-04-20T16:00:00.000Z","stockId":2128,"sp":12.38,"lxr_fc_rights":8.28},{"date":"2015-04-21T16:00:00.000Z","stockId":2128,"sp":12.92,"lxr_fc_rights":8.65},{"date":"2015-04-22T16:00:00.000Z","stockId":2128,"sp":13.5,"lxr_fc_rights":9.03},{"date":"2015-04-23T16:00:00.000Z","stockId":2128,"sp":13.64,"lxr_fc_rights":9.13},{"date":"2015-04-26T16:00:00.000Z","stockId":2128,"sp":14.58,"lxr_fc_rights":9.76},{"date":"2015-04-27T16:00:00.000Z","stockId":2128,"sp":13.96,"lxr_fc_rights":9.34},{"date":"2015-04-28T16:00:00.000Z","stockId":2128,"sp":14.15,"lxr_fc_rights":9.47},{"date":"2015-04-29T16:00:00.000Z","stockId":2128,"sp":14.4,"lxr_fc_rights":9.64},{"date":"2015-05-03T16:00:00.000Z","stockId":2128,"sp":14.27,"lxr_fc_rights":9.55},{"date":"2015-05-04T16:00:00.000Z","stockId":2128,"sp":13.31,"lxr_fc_rights":8.91},{"date":"2015-05-05T16:00:00.000Z","stockId":2128,"sp":12.72,"lxr_fc_rights":8.51},{"date":"2015-05-06T16:00:00.000Z","stockId":2128,"sp":12.77,"lxr_fc_rights":8.55},{"date":"2015-05-07T16:00:00.000Z","stockId":2128,"sp":12.98,"lxr_fc_rights":8.69},{"date":"2015-05-10T16:00:00.000Z","stockId":2128,"sp":13.37,"lxr_fc_rights":8.95},{"date":"2015-05-11T16:00:00.000Z","stockId":2128,"sp":13.46,"lxr_fc_rights":9.01},{"date":"2015-05-12T16:00:00.000Z","stockId":2128,"sp":13.22,"lxr_fc_rights":8.85},{"date":"2015-05-13T16:00:00.000Z","stockId":2128,"sp":13.76,"lxr_fc_rights":9.21},{"date":"2015-05-14T16:00:00.000Z","stockId":2128,"sp":13.65,"lxr_fc_rights":9.13},{"date":"2015-05-17T16:00:00.000Z","stockId":2128,"sp":13.7,"lxr_fc_rights":9.17},{"date":"2015-05-18T16:00:00.000Z","stockId":2128,"sp":14.07,"lxr_fc_rights":9.42},{"date":"2015-05-19T16:00:00.000Z","stockId":2128,"sp":13.87,"lxr_fc_rights":9.28},{"date":"2015-05-20T16:00:00.000Z","stockId":2128,"sp":14.22,"lxr_fc_rights":9.52},{"date":"2015-05-21T16:00:00.000Z","stockId":2128,"sp":14.61,"lxr_fc_rights":9.78},{"date":"2015-05-24T16:00:00.000Z","stockId":2128,"sp":15.01,"lxr_fc_rights":10.04},{"date":"2015-05-25T16:00:00.000Z","stockId":2128,"sp":15.29,"lxr_fc_rights":10.23},{"date":"2015-05-26T16:00:00.000Z","stockId":2128,"sp":16.02,"lxr_fc_rights":10.72},{"date":"2015-05-27T16:00:00.000Z","stockId":2128,"sp":14.42,"lxr_fc_rights":9.65},{"date":"2015-05-28T16:00:00.000Z","stockId":2128,"sp":14.14,"lxr_fc_rights":9.46},{"date":"2015-05-31T16:00:00.000Z","stockId":2128,"sp":15.55,"lxr_fc_rights":10.41},{"date":"2015-06-01T16:00:00.000Z","stockId":2128,"sp":16.78,"lxr_fc_rights":11.23},{"date":"2015-06-02T16:00:00.000Z","stockId":2128,"sp":16.27,"lxr_fc_rights":10.89},{"date":"2015-06-03T16:00:00.000Z","stockId":2128,"sp":17.9,"lxr_fc_rights":11.98},{"date":"2015-06-04T16:00:00.000Z","stockId":2128,"sp":18.26,"lxr_fc_rights":12.22},{"date":"2015-06-07T16:00:00.000Z","stockId":2128,"sp":19.09,"lxr_fc_rights":12.78},{"date":"2015-06-08T16:00:00.000Z","stockId":2128,"sp":20.07,"lxr_fc_rights":13.43},{"date":"2015-06-09T16:00:00.000Z","stockId":2128,"sp":19.26,"lxr_fc_rights":12.89},{"date":"2015-06-10T16:00:00.000Z","stockId":2128,"sp":18.7,"lxr_fc_rights":12.51},{"date":"2015-06-11T16:00:00.000Z","stockId":2128,"sp":18.61,"lxr_fc_rights":12.52},{"date":"2015-06-14T16:00:00.000Z","stockId":2128,"sp":18.21,"lxr_fc_rights":12.25},{"date":"2015-06-15T16:00:00.000Z","stockId":2128,"sp":17.68,"lxr_fc_rights":11.9},{"date":"2015-06-16T16:00:00.000Z","stockId":2128,"sp":18.23,"lxr_fc_rights":12.27},{"date":"2015-06-17T16:00:00.000Z","stockId":2128,"sp":17.5,"lxr_fc_rights":11.77},{"date":"2015-06-18T16:00:00.000Z","stockId":2128,"sp":15.75,"lxr_fc_rights":10.6},{"date":"2015-06-22T16:00:00.000Z","stockId":2128,"sp":16.36,"lxr_fc_rights":11.01},{"date":"2015-06-23T16:00:00.000Z","stockId":2128,"sp":17.73,"lxr_fc_rights":11.93},{"date":"2015-06-24T16:00:00.000Z","stockId":2128,"sp":17.07,"lxr_fc_rights":11.49},{"date":"2015-06-25T16:00:00.000Z","stockId":2128,"sp":15.36,"lxr_fc_rights":10.33},{"date":"2015-06-28T16:00:00.000Z","stockId":2128,"sp":15.1,"lxr_fc_rights":10.16},{"date":"2015-06-29T16:00:00.000Z","stockId":2128,"sp":16.48,"lxr_fc_rights":11.09},{"date":"2015-06-30T16:00:00.000Z","stockId":2128,"sp":15.09,"lxr_fc_rights":10.15},{"date":"2015-07-01T16:00:00.000Z","stockId":2128,"sp":13.58,"lxr_fc_rights":9.14},{"date":"2015-07-02T16:00:00.000Z","stockId":2128,"sp":12.22,"lxr_fc_rights":8.22},{"date":"2015-07-05T16:00:00.000Z","stockId":2128,"sp":11.6,"lxr_fc_rights":7.8},{"date":"2015-07-06T16:00:00.000Z","stockId":2128,"sp":10.44,"lxr_fc_rights":7.02},{"date":"2015-07-07T16:00:00.000Z","stockId":2128,"sp":10.66,"lxr_fc_rights":7.17},{"date":"2015-07-08T16:00:00.000Z","stockId":2128,"sp":11.73,"lxr_fc_rights":7.89},{"date":"2015-07-09T16:00:00.000Z","stockId":2128,"sp":12.9,"lxr_fc_rights":8.68},{"date":"2015-07-12T16:00:00.000Z","stockId":2128,"sp":14.19,"lxr_fc_rights":9.55},{"date":"2015-07-13T16:00:00.000Z","stockId":2128,"sp":12.94,"lxr_fc_rights":8.71},{"date":"2015-07-14T16:00:00.000Z","stockId":2128,"sp":11.65,"lxr_fc_rights":7.84},{"date":"2015-07-15T16:00:00.000Z","stockId":2128,"sp":11.89,"lxr_fc_rights":8},{"date":"2015-07-16T16:00:00.000Z","stockId":2128,"sp":12.71,"lxr_fc_rights":8.55},{"date":"2015-07-19T16:00:00.000Z","stockId":2128,"sp":12.76,"lxr_fc_rights":8.59},{"date":"2015-07-20T16:00:00.000Z","stockId":2128,"sp":12.96,"lxr_fc_rights":8.72},{"date":"2015-07-21T16:00:00.000Z","stockId":2128,"sp":13.9,"lxr_fc_rights":9.35},{"date":"2015-07-22T16:00:00.000Z","stockId":2128,"sp":13.95,"lxr_fc_rights":9.39},{"date":"2015-07-23T16:00:00.000Z","stockId":2128,"sp":13.74,"lxr_fc_rights":9.24},{"date":"2015-07-26T16:00:00.000Z","stockId":2128,"sp":12.37,"lxr_fc_rights":8.32},{"date":"2015-07-27T16:00:00.000Z","stockId":2128,"sp":11.97,"lxr_fc_rights":8.05},{"date":"2015-07-28T16:00:00.000Z","stockId":2128,"sp":12.65,"lxr_fc_rights":8.51},{"date":"2015-07-29T16:00:00.000Z","stockId":2128,"sp":12.24,"lxr_fc_rights":8.24},{"date":"2015-07-30T16:00:00.000Z","stockId":2128,"sp":12.51,"lxr_fc_rights":8.42},{"date":"2015-08-02T16:00:00.000Z","stockId":2128,"sp":13.14,"lxr_fc_rights":8.84},{"date":"2015-08-03T16:00:00.000Z","stockId":2128,"sp":13.59,"lxr_fc_rights":9.14},{"date":"2015-08-04T16:00:00.000Z","stockId":2128,"sp":13.03,"lxr_fc_rights":8.77},{"date":"2015-08-05T16:00:00.000Z","stockId":2128,"sp":13.18,"lxr_fc_rights":8.87},{"date":"2015-08-06T16:00:00.000Z","stockId":2128,"sp":13.41,"lxr_fc_rights":9.02},{"date":"2015-08-09T16:00:00.000Z","stockId":2128,"sp":14.01,"lxr_fc_rights":9.43},{"date":"2015-08-10T16:00:00.000Z","stockId":2128,"sp":13.77,"lxr_fc_rights":9.26},{"date":"2015-08-11T16:00:00.000Z","stockId":2128,"sp":14.13,"lxr_fc_rights":9.51},{"date":"2015-08-12T16:00:00.000Z","stockId":2128,"sp":14.23,"lxr_fc_rights":9.57},{"date":"2015-08-13T16:00:00.000Z","stockId":2128,"sp":14.5,"lxr_fc_rights":9.76},{"date":"2015-08-16T16:00:00.000Z","stockId":2128,"sp":15.3,"lxr_fc_rights":10.29},{"date":"2015-08-17T16:00:00.000Z","stockId":2128,"sp":13.77,"lxr_fc_rights":9.26},{"date":"2015-08-18T16:00:00.000Z","stockId":2128,"sp":13.81,"lxr_fc_rights":9.29},{"date":"2015-08-19T16:00:00.000Z","stockId":2128,"sp":12.82,"lxr_fc_rights":8.63},{"date":"2015-08-20T16:00:00.000Z","stockId":2128,"sp":11.96,"lxr_fc_rights":8.05},{"date":"2015-08-23T16:00:00.000Z","stockId":2128,"sp":10.76,"lxr_fc_rights":7.24},{"date":"2015-08-24T16:00:00.000Z","stockId":2128,"sp":9.68,"lxr_fc_rights":6.51},{"date":"2015-08-25T16:00:00.000Z","stockId":2128,"sp":8.93,"lxr_fc_rights":6.01},{"date":"2015-08-26T16:00:00.000Z","stockId":2128,"sp":9.37,"lxr_fc_rights":6.3},{"date":"2015-08-27T16:00:00.000Z","stockId":2128,"sp":10.09,"lxr_fc_rights":6.79},{"date":"2015-08-30T16:00:00.000Z","stockId":2128,"sp":9.64,"lxr_fc_rights":6.49},{"date":"2015-08-31T16:00:00.000Z","stockId":2128,"sp":9.26,"lxr_fc_rights":6.23},{"date":"2015-09-01T16:00:00.000Z","stockId":2128,"sp":9.65,"lxr_fc_rights":6.49},{"date":"2015-09-06T16:00:00.000Z","stockId":2128,"sp":9.39,"lxr_fc_rights":6.32},{"date":"2015-09-07T16:00:00.000Z","stockId":2128,"sp":9.8,"lxr_fc_rights":6.59},{"date":"2015-09-08T16:00:00.000Z","stockId":2128,"sp":10.21,"lxr_fc_rights":6.87},{"date":"2015-09-09T16:00:00.000Z","stockId":2128,"sp":9.98,"lxr_fc_rights":6.71},{"date":"2015-09-10T16:00:00.000Z","stockId":2128,"sp":9.95,"lxr_fc_rights":6.69},{"date":"2015-09-13T16:00:00.000Z","stockId":2128,"sp":8.96,"lxr_fc_rights":6.03},{"date":"2015-09-14T16:00:00.000Z","stockId":2128,"sp":8.4,"lxr_fc_rights":5.65},{"date":"2015-09-15T16:00:00.000Z","stockId":2128,"sp":9.2,"lxr_fc_rights":6.19},{"date":"2015-09-16T16:00:00.000Z","stockId":2128,"sp":8.94,"lxr_fc_rights":6.01},{"date":"2015-09-17T16:00:00.000Z","stockId":2128,"sp":8.97,"lxr_fc_rights":6.04},{"date":"2015-09-20T16:00:00.000Z","stockId":2128,"sp":9.23,"lxr_fc_rights":6.21},{"date":"2015-09-21T16:00:00.000Z","stockId":2128,"sp":9.53,"lxr_fc_rights":6.41},{"date":"2015-09-22T16:00:00.000Z","stockId":2128,"sp":9.09,"lxr_fc_rights":6.12},{"date":"2015-09-23T16:00:00.000Z","stockId":2128,"sp":9.3,"lxr_fc_rights":6.26},{"date":"2015-09-24T16:00:00.000Z","stockId":2128,"sp":9.07,"lxr_fc_rights":6.1},{"date":"2015-09-27T16:00:00.000Z","stockId":2128,"sp":9,"lxr_fc_rights":6.06},{"date":"2015-09-28T16:00:00.000Z","stockId":2128,"sp":8.64,"lxr_fc_rights":5.81},{"date":"2015-09-29T16:00:00.000Z","stockId":2128,"sp":8.68,"lxr_fc_rights":5.84},{"date":"2015-10-07T16:00:00.000Z","stockId":2128,"sp":9.02,"lxr_fc_rights":6.07},{"date":"2015-10-08T16:00:00.000Z","stockId":2128,"sp":9.5,"lxr_fc_rights":6.39},{"date":"2015-10-11T16:00:00.000Z","stockId":2128,"sp":10,"lxr_fc_rights":6.73},{"date":"2015-10-12T16:00:00.000Z","stockId":2128,"sp":9.91,"lxr_fc_rights":6.67},{"date":"2015-10-13T16:00:00.000Z","stockId":2128,"sp":9.81,"lxr_fc_rights":6.6},{"date":"2015-10-14T16:00:00.000Z","stockId":2128,"sp":10.1,"lxr_fc_rights":6.8},{"date":"2015-10-15T16:00:00.000Z","stockId":2128,"sp":10.45,"lxr_fc_rights":7.03},{"date":"2015-10-18T16:00:00.000Z","stockId":2128,"sp":10.49,"lxr_fc_rights":7.06},{"date":"2015-10-19T16:00:00.000Z","stockId":2128,"sp":10.36,"lxr_fc_rights":6.97},{"date":"2015-10-20T16:00:00.000Z","stockId":2128,"sp":9.5,"lxr_fc_rights":6.39},{"date":"2015-10-21T16:00:00.000Z","stockId":2128,"sp":9.79,"lxr_fc_rights":6.59},{"date":"2015-10-22T16:00:00.000Z","stockId":2128,"sp":10,"lxr_fc_rights":6.73},{"date":"2015-10-25T16:00:00.000Z","stockId":2128,"sp":10.02,"lxr_fc_rights":6.74},{"date":"2015-10-26T16:00:00.000Z","stockId":2128,"sp":9.93,"lxr_fc_rights":6.68},{"date":"2015-10-27T16:00:00.000Z","stockId":2128,"sp":9.96,"lxr_fc_rights":6.7},{"date":"2015-10-28T16:00:00.000Z","stockId":2128,"sp":9.98,"lxr_fc_rights":6.71},{"date":"2015-10-29T16:00:00.000Z","stockId":2128,"sp":9.65,"lxr_fc_rights":6.49},{"date":"2015-11-01T16:00:00.000Z","stockId":2128,"sp":9.34,"lxr_fc_rights":6.28},{"date":"2015-11-02T16:00:00.000Z","stockId":2128,"sp":9.29,"lxr_fc_rights":6.25},{"date":"2015-11-03T16:00:00.000Z","stockId":2128,"sp":9.75,"lxr_fc_rights":6.56},{"date":"2015-11-04T16:00:00.000Z","stockId":2128,"sp":10.05,"lxr_fc_rights":6.76},{"date":"2015-11-05T16:00:00.000Z","stockId":2128,"sp":10.47,"lxr_fc_rights":7.04},{"date":"2015-11-08T16:00:00.000Z","stockId":2128,"sp":10.63,"lxr_fc_rights":7.15},{"date":"2015-11-09T16:00:00.000Z","stockId":2128,"sp":10.9,"lxr_fc_rights":7.33},{"date":"2015-11-10T16:00:00.000Z","stockId":2128,"sp":10.73,"lxr_fc_rights":7.22},{"date":"2015-11-11T16:00:00.000Z","stockId":2128,"sp":10.49,"lxr_fc_rights":7.06},{"date":"2015-11-12T16:00:00.000Z","stockId":2128,"sp":10.3,"lxr_fc_rights":6.93},{"date":"2015-11-15T16:00:00.000Z","stockId":2128,"sp":10.43,"lxr_fc_rights":7.02},{"date":"2015-11-16T16:00:00.000Z","stockId":2128,"sp":10.55,"lxr_fc_rights":7.1},{"date":"2015-11-17T16:00:00.000Z","stockId":2128,"sp":10.22,"lxr_fc_rights":6.88},{"date":"2015-11-18T16:00:00.000Z","stockId":2128,"sp":10.48,"lxr_fc_rights":7.05},{"date":"2015-11-19T16:00:00.000Z","stockId":2128,"sp":10.51,"lxr_fc_rights":7.07},{"date":"2015-11-22T16:00:00.000Z","stockId":2128,"sp":10.31,"lxr_fc_rights":6.94},{"date":"2015-11-23T16:00:00.000Z","stockId":2128,"sp":10.3,"lxr_fc_rights":6.93},{"date":"2015-11-24T16:00:00.000Z","stockId":2128,"sp":10.53,"lxr_fc_rights":7.08},{"date":"2015-11-25T16:00:00.000Z","stockId":2128,"sp":10.82,"lxr_fc_rights":7.28},{"date":"2015-11-26T16:00:00.000Z","stockId":2128,"sp":10.37,"lxr_fc_rights":6.98},{"date":"2015-11-29T16:00:00.000Z","stockId":2128,"sp":9.94,"lxr_fc_rights":6.69},{"date":"2015-11-30T16:00:00.000Z","stockId":2128,"sp":9.98,"lxr_fc_rights":6.71},{"date":"2015-12-01T16:00:00.000Z","stockId":2128,"sp":10.1,"lxr_fc_rights":6.8},{"date":"2015-12-02T16:00:00.000Z","stockId":2128,"sp":10.19,"lxr_fc_rights":6.86},{"date":"2015-12-03T16:00:00.000Z","stockId":2128,"sp":10.01,"lxr_fc_rights":6.73},{"date":"2015-12-06T16:00:00.000Z","stockId":2128,"sp":10.07,"lxr_fc_rights":6.78},{"date":"2015-12-07T16:00:00.000Z","stockId":2128,"sp":9.42,"lxr_fc_rights":6.34},{"date":"2015-12-08T16:00:00.000Z","stockId":2128,"sp":9.33,"lxr_fc_rights":6.28},{"date":"2015-12-09T16:00:00.000Z","stockId":2128,"sp":9.16,"lxr_fc_rights":6.16},{"date":"2015-12-10T16:00:00.000Z","stockId":2128,"sp":8.96,"lxr_fc_rights":6.03},{"date":"2015-12-13T16:00:00.000Z","stockId":2128,"sp":9.22,"lxr_fc_rights":6.2},{"date":"2015-12-14T16:00:00.000Z","stockId":2128,"sp":9.08,"lxr_fc_rights":6.11},{"date":"2015-12-15T16:00:00.000Z","stockId":2128,"sp":9.05,"lxr_fc_rights":6.09},{"date":"2015-12-16T16:00:00.000Z","stockId":2128,"sp":9.27,"lxr_fc_rights":6.24},{"date":"2015-12-17T16:00:00.000Z","stockId":2128,"sp":9.19,"lxr_fc_rights":6.18},{"date":"2015-12-20T16:00:00.000Z","stockId":2128,"sp":9.35,"lxr_fc_rights":6.29},{"date":"2015-12-21T16:00:00.000Z","stockId":2128,"sp":9.4,"lxr_fc_rights":6.32},{"date":"2015-12-22T16:00:00.000Z","stockId":2128,"sp":9.24,"lxr_fc_rights":6.22},{"date":"2015-12-23T16:00:00.000Z","stockId":2128,"sp":8.95,"lxr_fc_rights":6.02},{"date":"2015-12-24T16:00:00.000Z","stockId":2128,"sp":8.97,"lxr_fc_rights":6.04},{"date":"2015-12-27T16:00:00.000Z","stockId":2128,"sp":8.48,"lxr_fc_rights":5.71},{"date":"2015-12-28T16:00:00.000Z","stockId":2128,"sp":8.63,"lxr_fc_rights":5.81},{"date":"2015-12-29T16:00:00.000Z","stockId":2128,"sp":8.6,"lxr_fc_rights":5.79},{"date":"2015-12-30T16:00:00.000Z","stockId":2128,"sp":8.45,"lxr_fc_rights":5.69},{"date":"2016-01-03T16:00:00.000Z","stockId":2128,"sp":7.66,"lxr_fc_rights":5.15},{"date":"2016-01-04T16:00:00.000Z","stockId":2128,"sp":7.72,"lxr_fc_rights":5.19},{"date":"2016-01-05T16:00:00.000Z","stockId":2128,"sp":8.49,"lxr_fc_rights":5.71},{"date":"2016-01-06T16:00:00.000Z","stockId":2128,"sp":7.64,"lxr_fc_rights":5.14},{"date":"2016-01-07T16:00:00.000Z","stockId":2128,"sp":8.4,"lxr_fc_rights":5.65},{"date":"2016-01-10T16:00:00.000Z","stockId":2128,"sp":7.8,"lxr_fc_rights":5.25},{"date":"2016-01-11T16:00:00.000Z","stockId":2128,"sp":7.62,"lxr_fc_rights":5.13},{"date":"2016-01-12T16:00:00.000Z","stockId":2128,"sp":7.44,"lxr_fc_rights":5.01},{"date":"2016-01-13T16:00:00.000Z","stockId":2128,"sp":7.69,"lxr_fc_rights":5.17},{"date":"2016-01-14T16:00:00.000Z","stockId":2128,"sp":7.19,"lxr_fc_rights":4.84},{"date":"2016-01-17T16:00:00.000Z","stockId":2128,"sp":7.16,"lxr_fc_rights":4.82},{"date":"2016-01-18T16:00:00.000Z","stockId":2128,"sp":7.36,"lxr_fc_rights":4.95},{"date":"2016-01-19T16:00:00.000Z","stockId":2128,"sp":7.26,"lxr_fc_rights":4.88},{"date":"2016-01-20T16:00:00.000Z","stockId":2128,"sp":7.11,"lxr_fc_rights":4.78},{"date":"2016-01-21T16:00:00.000Z","stockId":2128,"sp":7.5,"lxr_fc_rights":5.05},{"date":"2016-01-24T16:00:00.000Z","stockId":2128,"sp":7.81,"lxr_fc_rights":5.25},{"date":"2016-01-25T16:00:00.000Z","stockId":2128,"sp":7.03,"lxr_fc_rights":4.73},{"date":"2016-01-26T16:00:00.000Z","stockId":2128,"sp":7.34,"lxr_fc_rights":4.94},{"date":"2016-01-27T16:00:00.000Z","stockId":2128,"sp":6.91,"lxr_fc_rights":4.65},{"date":"2016-01-28T16:00:00.000Z","stockId":2128,"sp":7.22,"lxr_fc_rights":4.86},{"date":"2016-01-31T16:00:00.000Z","stockId":2128,"sp":6.93,"lxr_fc_rights":4.66},{"date":"2016-02-01T16:00:00.000Z","stockId":2128,"sp":7.07,"lxr_fc_rights":4.76},{"date":"2016-02-02T16:00:00.000Z","stockId":2128,"sp":6.92,"lxr_fc_rights":4.66},{"date":"2016-02-03T16:00:00.000Z","stockId":2128,"sp":7.1,"lxr_fc_rights":4.78},{"date":"2016-02-04T16:00:00.000Z","stockId":2128,"sp":6.99,"lxr_fc_rights":4.7},{"date":"2016-02-14T16:00:00.000Z","stockId":2128,"sp":6.95,"lxr_fc_rights":4.68},{"date":"2016-02-15T16:00:00.000Z","stockId":2128,"sp":7.24,"lxr_fc_rights":4.87},{"date":"2016-02-16T16:00:00.000Z","stockId":2128,"sp":7.27,"lxr_fc_rights":4.89},{"date":"2016-02-17T16:00:00.000Z","stockId":2128,"sp":7.38,"lxr_fc_rights":4.97},{"date":"2016-02-18T16:00:00.000Z","stockId":2128,"sp":7.54,"lxr_fc_rights":5.07},{"date":"2016-02-21T16:00:00.000Z","stockId":2128,"sp":7.84,"lxr_fc_rights":5.27},{"date":"2016-02-22T16:00:00.000Z","stockId":2128,"sp":8,"lxr_fc_rights":5.38},{"date":"2016-02-23T16:00:00.000Z","stockId":2128,"sp":7.97,"lxr_fc_rights":5.36},{"date":"2016-02-24T16:00:00.000Z","stockId":2128,"sp":7.39,"lxr_fc_rights":4.97},{"date":"2016-02-25T16:00:00.000Z","stockId":2128,"sp":7.79,"lxr_fc_rights":5.24},{"date":"2016-02-28T16:00:00.000Z","stockId":2128,"sp":7.78,"lxr_fc_rights":5.23},{"date":"2016-02-29T16:00:00.000Z","stockId":2128,"sp":8.18,"lxr_fc_rights":5.5},{"date":"2016-03-01T16:00:00.000Z","stockId":2128,"sp":8.6,"lxr_fc_rights":5.79},{"date":"2016-03-02T16:00:00.000Z","stockId":2128,"sp":8.54,"lxr_fc_rights":5.75},{"date":"2016-03-03T16:00:00.000Z","stockId":2128,"sp":8.53,"lxr_fc_rights":5.74},{"date":"2016-03-06T16:00:00.000Z","stockId":2128,"sp":8.73,"lxr_fc_rights":5.87},{"date":"2016-03-07T16:00:00.000Z","stockId":2128,"sp":8.53,"lxr_fc_rights":5.74},{"date":"2016-03-08T16:00:00.000Z","stockId":2128,"sp":7.96,"lxr_fc_rights":5.36},{"date":"2016-03-09T16:00:00.000Z","stockId":2128,"sp":7.78,"lxr_fc_rights":5.23},{"date":"2016-03-10T16:00:00.000Z","stockId":2128,"sp":7.9,"lxr_fc_rights":5.32},{"date":"2016-03-13T16:00:00.000Z","stockId":2128,"sp":8.15,"lxr_fc_rights":5.48},{"date":"2016-03-14T16:00:00.000Z","stockId":2128,"sp":7.81,"lxr_fc_rights":5.25},{"date":"2016-03-15T16:00:00.000Z","stockId":2128,"sp":7.7,"lxr_fc_rights":5.18},{"date":"2016-03-16T16:00:00.000Z","stockId":2128,"sp":7.92,"lxr_fc_rights":5.33},{"date":"2016-03-17T16:00:00.000Z","stockId":2128,"sp":8.18,"lxr_fc_rights":5.5},{"date":"2016-03-20T16:00:00.000Z","stockId":2128,"sp":8.4,"lxr_fc_rights":5.65},{"date":"2016-03-21T16:00:00.000Z","stockId":2128,"sp":8.18,"lxr_fc_rights":5.5},{"date":"2016-03-22T16:00:00.000Z","stockId":2128,"sp":8.45,"lxr_fc_rights":5.69},{"date":"2016-03-23T16:00:00.000Z","stockId":2128,"sp":8.08,"lxr_fc_rights":5.44},{"date":"2016-03-24T16:00:00.000Z","stockId":2128,"sp":8.07,"lxr_fc_rights":5.43},{"date":"2016-03-27T16:00:00.000Z","stockId":2128,"sp":7.98,"lxr_fc_rights":5.37},{"date":"2016-03-28T16:00:00.000Z","stockId":2128,"sp":7.72,"lxr_fc_rights":5.19},{"date":"2016-03-29T16:00:00.000Z","stockId":2128,"sp":7.95,"lxr_fc_rights":5.35},{"date":"2016-03-30T16:00:00.000Z","stockId":2128,"sp":8,"lxr_fc_rights":5.38},{"date":"2016-03-31T16:00:00.000Z","stockId":2128,"sp":8.16,"lxr_fc_rights":5.49},{"date":"2016-04-04T16:00:00.000Z","stockId":2128,"sp":8.25,"lxr_fc_rights":5.55},{"date":"2016-04-05T16:00:00.000Z","stockId":2128,"sp":8.18,"lxr_fc_rights":5.5},{"date":"2016-04-06T16:00:00.000Z","stockId":2128,"sp":8.1,"lxr_fc_rights":5.45},{"date":"2016-04-07T16:00:00.000Z","stockId":2128,"sp":7.92,"lxr_fc_rights":5.33},{"date":"2016-04-10T16:00:00.000Z","stockId":2128,"sp":8.16,"lxr_fc_rights":5.49},{"date":"2016-04-11T16:00:00.000Z","stockId":2128,"sp":8.34,"lxr_fc_rights":5.61},{"date":"2016-04-12T16:00:00.000Z","stockId":2128,"sp":8.56,"lxr_fc_rights":5.76},{"date":"2016-04-13T16:00:00.000Z","stockId":2128,"sp":8.52,"lxr_fc_rights":5.73},{"date":"2016-04-14T16:00:00.000Z","stockId":2128,"sp":8.39,"lxr_fc_rights":5.64},{"date":"2016-04-17T16:00:00.000Z","stockId":2128,"sp":8.27,"lxr_fc_rights":5.56},{"date":"2016-04-18T16:00:00.000Z","stockId":2128,"sp":8.22,"lxr_fc_rights":5.53},{"date":"2016-04-19T16:00:00.000Z","stockId":2128,"sp":7.93,"lxr_fc_rights":5.34},{"date":"2016-04-20T16:00:00.000Z","stockId":2128,"sp":8.13,"lxr_fc_rights":5.47},{"date":"2016-04-21T16:00:00.000Z","stockId":2128,"sp":8.08,"lxr_fc_rights":5.44},{"date":"2016-04-24T16:00:00.000Z","stockId":2128,"sp":8.35,"lxr_fc_rights":5.62},{"date":"2016-04-25T16:00:00.000Z","stockId":2128,"sp":8.29,"lxr_fc_rights":5.58},{"date":"2016-04-26T16:00:00.000Z","stockId":2128,"sp":7.99,"lxr_fc_rights":5.38},{"date":"2016-04-27T16:00:00.000Z","stockId":2128,"sp":7.95,"lxr_fc_rights":5.35},{"date":"2016-04-28T16:00:00.000Z","stockId":2128,"sp":7.97,"lxr_fc_rights":5.36},{"date":"2016-05-02T16:00:00.000Z","stockId":2128,"sp":8.11,"lxr_fc_rights":5.46},{"date":"2016-05-03T16:00:00.000Z","stockId":2128,"sp":8.04,"lxr_fc_rights":5.41},{"date":"2016-05-04T16:00:00.000Z","stockId":2128,"sp":8.07,"lxr_fc_rights":5.43},{"date":"2016-05-05T16:00:00.000Z","stockId":2128,"sp":7.59,"lxr_fc_rights":5.11},{"date":"2016-05-08T16:00:00.000Z","stockId":2128,"sp":7.15,"lxr_fc_rights":4.81},{"date":"2016-05-09T16:00:00.000Z","stockId":2128,"sp":7.16,"lxr_fc_rights":4.82},{"date":"2016-05-10T16:00:00.000Z","stockId":2128,"sp":7.15,"lxr_fc_rights":4.81},{"date":"2016-05-11T16:00:00.000Z","stockId":2128,"sp":7.11,"lxr_fc_rights":4.78},{"date":"2016-05-12T16:00:00.000Z","stockId":2128,"sp":7.1,"lxr_fc_rights":4.78},{"date":"2016-05-15T16:00:00.000Z","stockId":2128,"sp":7.17,"lxr_fc_rights":4.82},{"date":"2016-05-16T16:00:00.000Z","stockId":2128,"sp":7.2,"lxr_fc_rights":4.84},{"date":"2016-05-17T16:00:00.000Z","stockId":2128,"sp":7.04,"lxr_fc_rights":4.74},{"date":"2016-05-18T16:00:00.000Z","stockId":2128,"sp":7.03,"lxr_fc_rights":4.73},{"date":"2016-05-19T16:00:00.000Z","stockId":2128,"sp":7.06,"lxr_fc_rights":4.75},{"date":"2016-05-22T16:00:00.000Z","stockId":2128,"sp":7.09,"lxr_fc_rights":4.77},{"date":"2016-05-23T16:00:00.000Z","stockId":2128,"sp":7.01,"lxr_fc_rights":4.72},{"date":"2016-05-24T16:00:00.000Z","stockId":2128,"sp":7.11,"lxr_fc_rights":4.78},{"date":"2016-05-25T16:00:00.000Z","stockId":2128,"sp":7.14,"lxr_fc_rights":4.8},{"date":"2016-05-26T16:00:00.000Z","stockId":2128,"sp":7.1,"lxr_fc_rights":4.78},{"date":"2016-05-29T16:00:00.000Z","stockId":2128,"sp":7,"lxr_fc_rights":4.71},{"date":"2016-05-30T16:00:00.000Z","stockId":2128,"sp":7.27,"lxr_fc_rights":4.89},{"date":"2016-05-31T16:00:00.000Z","stockId":2128,"sp":7.3,"lxr_fc_rights":4.91},{"date":"2016-06-01T16:00:00.000Z","stockId":2128,"sp":7.31,"lxr_fc_rights":4.92},{"date":"2016-06-02T16:00:00.000Z","stockId":2128,"sp":7.3,"lxr_fc_rights":4.91},{"date":"2016-06-05T16:00:00.000Z","stockId":2128,"sp":7.28,"lxr_fc_rights":4.9},{"date":"2016-06-06T16:00:00.000Z","stockId":2128,"sp":7.29,"lxr_fc_rights":4.9},{"date":"2016-06-07T16:00:00.000Z","stockId":2128,"sp":7.34,"lxr_fc_rights":4.94},{"date":"2016-06-12T16:00:00.000Z","stockId":2128,"sp":7,"lxr_fc_rights":4.71},{"date":"2016-06-13T16:00:00.000Z","stockId":2128,"sp":6.99,"lxr_fc_rights":4.7},{"date":"2016-06-14T16:00:00.000Z","stockId":2128,"sp":7.13,"lxr_fc_rights":4.8},{"date":"2016-06-15T16:00:00.000Z","stockId":2128,"sp":7.03,"lxr_fc_rights":4.73},{"date":"2016-06-16T16:00:00.000Z","stockId":2128,"sp":7.25,"lxr_fc_rights":4.95},{"date":"2016-06-19T16:00:00.000Z","stockId":2128,"sp":7.2,"lxr_fc_rights":4.91},{"date":"2016-06-20T16:00:00.000Z","stockId":2128,"sp":7.13,"lxr_fc_rights":4.87},{"date":"2016-06-21T16:00:00.000Z","stockId":2128,"sp":7.41,"lxr_fc_rights":5.06},{"date":"2016-06-22T16:00:00.000Z","stockId":2128,"sp":7.35,"lxr_fc_rights":5.02},{"date":"2016-06-23T16:00:00.000Z","stockId":2128,"sp":7.19,"lxr_fc_rights":4.91},{"date":"2016-06-26T16:00:00.000Z","stockId":2128,"sp":7.49,"lxr_fc_rights":5.11},{"date":"2016-06-27T16:00:00.000Z","stockId":2128,"sp":7.53,"lxr_fc_rights":5.14},{"date":"2016-06-28T16:00:00.000Z","stockId":2128,"sp":7.58,"lxr_fc_rights":5.17},{"date":"2016-06-29T16:00:00.000Z","stockId":2128,"sp":7.51,"lxr_fc_rights":5.13},{"date":"2016-06-30T16:00:00.000Z","stockId":2128,"sp":7.5,"lxr_fc_rights":5.12},{"date":"2016-07-03T16:00:00.000Z","stockId":2128,"sp":7.81,"lxr_fc_rights":5.33},{"date":"2016-07-04T16:00:00.000Z","stockId":2128,"sp":7.75,"lxr_fc_rights":5.29},{"date":"2016-07-05T16:00:00.000Z","stockId":2128,"sp":7.78,"lxr_fc_rights":5.31},{"date":"2016-07-06T16:00:00.000Z","stockId":2128,"sp":7.9,"lxr_fc_rights":5.39},{"date":"2016-07-07T16:00:00.000Z","stockId":2128,"sp":7.83,"lxr_fc_rights":5.34},{"date":"2016-07-10T16:00:00.000Z","stockId":2128,"sp":8,"lxr_fc_rights":5.46},{"date":"2016-07-11T16:00:00.000Z","stockId":2128,"sp":8.43,"lxr_fc_rights":5.75},{"date":"2016-07-12T16:00:00.000Z","stockId":2128,"sp":8.38,"lxr_fc_rights":5.72},{"date":"2016-07-13T16:00:00.000Z","stockId":2128,"sp":8.39,"lxr_fc_rights":5.73},{"date":"2016-07-14T16:00:00.000Z","stockId":2128,"sp":8.27,"lxr_fc_rights":5.64},{"date":"2016-07-17T16:00:00.000Z","stockId":2128,"sp":8.15,"lxr_fc_rights":5.56},{"date":"2016-07-18T16:00:00.000Z","stockId":2128,"sp":8.19,"lxr_fc_rights":5.59},{"date":"2016-07-19T16:00:00.000Z","stockId":2128,"sp":8.12,"lxr_fc_rights":5.54},{"date":"2016-07-20T16:00:00.000Z","stockId":2128,"sp":8.13,"lxr_fc_rights":5.55},{"date":"2016-07-21T16:00:00.000Z","stockId":2128,"sp":7.99,"lxr_fc_rights":5.45},{"date":"2016-07-24T16:00:00.000Z","stockId":2128,"sp":8.01,"lxr_fc_rights":5.47},{"date":"2016-07-25T16:00:00.000Z","stockId":2128,"sp":8.21,"lxr_fc_rights":5.6},{"date":"2016-07-26T16:00:00.000Z","stockId":2128,"sp":7.91,"lxr_fc_rights":5.4},{"date":"2016-07-27T16:00:00.000Z","stockId":2128,"sp":8.05,"lxr_fc_rights":5.49},{"date":"2016-07-28T16:00:00.000Z","stockId":2128,"sp":7.96,"lxr_fc_rights":5.43},{"date":"2016-07-31T16:00:00.000Z","stockId":2128,"sp":8.23,"lxr_fc_rights":5.62},{"date":"2016-08-01T16:00:00.000Z","stockId":2128,"sp":8.22,"lxr_fc_rights":5.61},{"date":"2016-08-02T16:00:00.000Z","stockId":2128,"sp":8.16,"lxr_fc_rights":5.57},{"date":"2016-08-03T16:00:00.000Z","stockId":2128,"sp":8.25,"lxr_fc_rights":5.63},{"date":"2016-08-04T16:00:00.000Z","stockId":2128,"sp":8.17,"lxr_fc_rights":5.58},{"date":"2016-08-07T16:00:00.000Z","stockId":2128,"sp":8.58,"lxr_fc_rights":5.86},{"date":"2016-08-08T16:00:00.000Z","stockId":2128,"sp":8.46,"lxr_fc_rights":5.77},{"date":"2016-08-09T16:00:00.000Z","stockId":2128,"sp":8.45,"lxr_fc_rights":5.77},{"date":"2016-08-10T16:00:00.000Z","stockId":2128,"sp":8.22,"lxr_fc_rights":5.61},{"date":"2016-08-11T16:00:00.000Z","stockId":2128,"sp":8.35,"lxr_fc_rights":5.7},{"date":"2016-08-14T16:00:00.000Z","stockId":2128,"sp":8.48,"lxr_fc_rights":5.79},{"date":"2016-08-15T16:00:00.000Z","stockId":2128,"sp":8.67,"lxr_fc_rights":5.92},{"date":"2016-08-16T16:00:00.000Z","stockId":2128,"sp":8.64,"lxr_fc_rights":5.9},{"date":"2016-08-17T16:00:00.000Z","stockId":2128,"sp":8.57,"lxr_fc_rights":5.85},{"date":"2016-08-18T16:00:00.000Z","stockId":2128,"sp":8.48,"lxr_fc_rights":5.79},{"date":"2016-08-21T16:00:00.000Z","stockId":2128,"sp":8.43,"lxr_fc_rights":5.75},{"date":"2016-08-22T16:00:00.000Z","stockId":2128,"sp":8.43,"lxr_fc_rights":5.75},{"date":"2016-08-23T16:00:00.000Z","stockId":2128,"sp":8.41,"lxr_fc_rights":5.74},{"date":"2016-08-24T16:00:00.000Z","stockId":2128,"sp":8.28,"lxr_fc_rights":5.65},{"date":"2016-08-25T16:00:00.000Z","stockId":2128,"sp":8.23,"lxr_fc_rights":5.62},{"date":"2016-08-28T16:00:00.000Z","stockId":2128,"sp":8.23,"lxr_fc_rights":5.62},{"date":"2016-08-29T16:00:00.000Z","stockId":2128,"sp":8.25,"lxr_fc_rights":5.63},{"date":"2016-08-30T16:00:00.000Z","stockId":2128,"sp":8.3,"lxr_fc_rights":5.66},{"date":"2016-08-31T16:00:00.000Z","stockId":2128,"sp":8.13,"lxr_fc_rights":5.55},{"date":"2016-09-01T16:00:00.000Z","stockId":2128,"sp":8.14,"lxr_fc_rights":5.56},{"date":"2016-09-04T16:00:00.000Z","stockId":2128,"sp":8.29,"lxr_fc_rights":5.66},{"date":"2016-09-05T16:00:00.000Z","stockId":2128,"sp":8.42,"lxr_fc_rights":5.75},{"date":"2016-09-06T16:00:00.000Z","stockId":2128,"sp":8.37,"lxr_fc_rights":5.71},{"date":"2016-09-07T16:00:00.000Z","stockId":2128,"sp":8.44,"lxr_fc_rights":5.76},{"date":"2016-09-08T16:00:00.000Z","stockId":2128,"sp":8.3,"lxr_fc_rights":5.66},{"date":"2016-09-11T16:00:00.000Z","stockId":2128,"sp":7.88,"lxr_fc_rights":5.38},{"date":"2016-09-12T16:00:00.000Z","stockId":2128,"sp":7.91,"lxr_fc_rights":5.4},{"date":"2016-09-13T16:00:00.000Z","stockId":2128,"sp":7.87,"lxr_fc_rights":5.37},{"date":"2016-09-18T16:00:00.000Z","stockId":2128,"sp":8.03,"lxr_fc_rights":5.48},{"date":"2016-09-19T16:00:00.000Z","stockId":2128,"sp":8.11,"lxr_fc_rights":5.54},{"date":"2016-09-20T16:00:00.000Z","stockId":2128,"sp":8.05,"lxr_fc_rights":5.49},{"date":"2016-09-21T16:00:00.000Z","stockId":2128,"sp":8.13,"lxr_fc_rights":5.55},{"date":"2016-09-22T16:00:00.000Z","stockId":2128,"sp":8.12,"lxr_fc_rights":5.54},{"date":"2016-09-25T16:00:00.000Z","stockId":2128,"sp":7.99,"lxr_fc_rights":5.45},{"date":"2016-09-26T16:00:00.000Z","stockId":2128,"sp":8.02,"lxr_fc_rights":5.47},{"date":"2016-09-27T16:00:00.000Z","stockId":2128,"sp":8.02,"lxr_fc_rights":5.47},{"date":"2016-09-28T16:00:00.000Z","stockId":2128,"sp":8.27,"lxr_fc_rights":5.64},{"date":"2016-09-29T16:00:00.000Z","stockId":2128,"sp":8.29,"lxr_fc_rights":5.66},{"date":"2016-10-09T16:00:00.000Z","stockId":2128,"sp":8.38,"lxr_fc_rights":5.72},{"date":"2016-10-10T16:00:00.000Z","stockId":2128,"sp":8.56,"lxr_fc_rights":5.84},{"date":"2016-10-11T16:00:00.000Z","stockId":2128,"sp":8.55,"lxr_fc_rights":5.84},{"date":"2016-10-12T16:00:00.000Z","stockId":2128,"sp":8.64,"lxr_fc_rights":5.9},{"date":"2016-10-13T16:00:00.000Z","stockId":2128,"sp":8.89,"lxr_fc_rights":6.07},{"date":"2016-10-16T16:00:00.000Z","stockId":2128,"sp":8.86,"lxr_fc_rights":6.05},{"date":"2016-10-17T16:00:00.000Z","stockId":2128,"sp":8.97,"lxr_fc_rights":6.12},{"date":"2016-10-18T16:00:00.000Z","stockId":2128,"sp":9.18,"lxr_fc_rights":6.27},{"date":"2016-10-19T16:00:00.000Z","stockId":2128,"sp":9.05,"lxr_fc_rights":6.18},{"date":"2016-10-20T16:00:00.000Z","stockId":2128,"sp":8.97,"lxr_fc_rights":6.12},{"date":"2016-10-23T16:00:00.000Z","stockId":2128,"sp":9.45,"lxr_fc_rights":6.45},{"date":"2016-10-24T16:00:00.000Z","stockId":2128,"sp":9.67,"lxr_fc_rights":6.6},{"date":"2016-10-25T16:00:00.000Z","stockId":2128,"sp":9.38,"lxr_fc_rights":6.4},{"date":"2016-10-26T16:00:00.000Z","stockId":2128,"sp":9.32,"lxr_fc_rights":6.36},{"date":"2016-10-27T16:00:00.000Z","stockId":2128,"sp":9.28,"lxr_fc_rights":6.33},{"date":"2016-10-30T16:00:00.000Z","stockId":2128,"sp":9.3,"lxr_fc_rights":6.35},{"date":"2016-10-31T16:00:00.000Z","stockId":2128,"sp":9.19,"lxr_fc_rights":6.27},{"date":"2016-11-01T16:00:00.000Z","stockId":2128,"sp":8.99,"lxr_fc_rights":6.14},{"date":"2016-11-02T16:00:00.000Z","stockId":2128,"sp":9.04,"lxr_fc_rights":6.17},{"date":"2016-11-03T16:00:00.000Z","stockId":2128,"sp":9.13,"lxr_fc_rights":6.23},{"date":"2016-11-06T16:00:00.000Z","stockId":2128,"sp":9.4,"lxr_fc_rights":6.42},{"date":"2016-11-07T16:00:00.000Z","stockId":2128,"sp":9.13,"lxr_fc_rights":6.23},{"date":"2016-11-08T16:00:00.000Z","stockId":2128,"sp":9.14,"lxr_fc_rights":6.24},{"date":"2016-11-09T16:00:00.000Z","stockId":2128,"sp":9.21,"lxr_fc_rights":6.29},{"date":"2016-11-10T16:00:00.000Z","stockId":2128,"sp":9.45,"lxr_fc_rights":6.45},{"date":"2016-11-13T16:00:00.000Z","stockId":2128,"sp":9.69,"lxr_fc_rights":6.61},{"date":"2016-11-14T16:00:00.000Z","stockId":2128,"sp":9.5,"lxr_fc_rights":6.48},{"date":"2016-11-15T16:00:00.000Z","stockId":2128,"sp":9.46,"lxr_fc_rights":6.46},{"date":"2016-11-16T16:00:00.000Z","stockId":2128,"sp":9.49,"lxr_fc_rights":6.48},{"date":"2016-11-17T16:00:00.000Z","stockId":2128,"sp":9.23,"lxr_fc_rights":6.3},{"date":"2016-11-20T16:00:00.000Z","stockId":2128,"sp":9.25,"lxr_fc_rights":6.31},{"date":"2016-11-21T16:00:00.000Z","stockId":2128,"sp":9.42,"lxr_fc_rights":6.43},{"date":"2016-11-22T16:00:00.000Z","stockId":2128,"sp":9.17,"lxr_fc_rights":6.26},{"date":"2016-11-23T16:00:00.000Z","stockId":2128,"sp":9.26,"lxr_fc_rights":6.32},{"date":"2016-11-24T16:00:00.000Z","stockId":2128,"sp":9.19,"lxr_fc_rights":6.27},{"date":"2016-11-27T16:00:00.000Z","stockId":2128,"sp":9.31,"lxr_fc_rights":6.35},{"date":"2016-11-28T16:00:00.000Z","stockId":2128,"sp":9.09,"lxr_fc_rights":6.2},{"date":"2016-11-29T16:00:00.000Z","stockId":2128,"sp":8.8,"lxr_fc_rights":6.01},{"date":"2016-11-30T16:00:00.000Z","stockId":2128,"sp":8.93,"lxr_fc_rights":6.09},{"date":"2016-12-01T16:00:00.000Z","stockId":2128,"sp":8.79,"lxr_fc_rights":6},{"date":"2016-12-04T16:00:00.000Z","stockId":2128,"sp":8.81,"lxr_fc_rights":6.01},{"date":"2016-12-05T16:00:00.000Z","stockId":2128,"sp":8.79,"lxr_fc_rights":6},{"date":"2016-12-06T16:00:00.000Z","stockId":2128,"sp":9.02,"lxr_fc_rights":6.16},{"date":"2016-12-07T16:00:00.000Z","stockId":2128,"sp":8.92,"lxr_fc_rights":6.09},{"date":"2016-12-08T16:00:00.000Z","stockId":2128,"sp":8.89,"lxr_fc_rights":6.07},{"date":"2016-12-11T16:00:00.000Z","stockId":2128,"sp":8.53,"lxr_fc_rights":5.82},{"date":"2016-12-12T16:00:00.000Z","stockId":2128,"sp":8.54,"lxr_fc_rights":5.83},{"date":"2016-12-13T16:00:00.000Z","stockId":2128,"sp":8.54,"lxr_fc_rights":5.83},{"date":"2016-12-14T16:00:00.000Z","stockId":2128,"sp":8.8,"lxr_fc_rights":6.01},{"date":"2016-12-15T16:00:00.000Z","stockId":2128,"sp":8.8,"lxr_fc_rights":6.01},{"date":"2016-12-18T16:00:00.000Z","stockId":2128,"sp":8.92,"lxr_fc_rights":6.09},{"date":"2016-12-19T16:00:00.000Z","stockId":2128,"sp":8.85,"lxr_fc_rights":6.04},{"date":"2016-12-20T16:00:00.000Z","stockId":2128,"sp":8.94,"lxr_fc_rights":6.1},{"date":"2016-12-21T16:00:00.000Z","stockId":2128,"sp":8.89,"lxr_fc_rights":6.07},{"date":"2016-12-22T16:00:00.000Z","stockId":2128,"sp":8.61,"lxr_fc_rights":5.88},{"date":"2016-12-25T16:00:00.000Z","stockId":2128,"sp":8.58,"lxr_fc_rights":5.86},{"date":"2016-12-26T16:00:00.000Z","stockId":2128,"sp":8.59,"lxr_fc_rights":5.86},{"date":"2016-12-27T16:00:00.000Z","stockId":2128,"sp":8.55,"lxr_fc_rights":5.84},{"date":"2016-12-28T16:00:00.000Z","stockId":2128,"sp":8.61,"lxr_fc_rights":5.88},{"date":"2016-12-29T16:00:00.000Z","stockId":2128,"sp":8.6,"lxr_fc_rights":5.87},{"date":"2017-01-02T16:00:00.000Z","stockId":2128,"sp":8.74,"lxr_fc_rights":5.97},{"date":"2017-01-03T16:00:00.000Z","stockId":2128,"sp":8.78,"lxr_fc_rights":5.99},{"date":"2017-01-04T16:00:00.000Z","stockId":2128,"sp":8.83,"lxr_fc_rights":6.03},{"date":"2017-01-05T16:00:00.000Z","stockId":2128,"sp":8.78,"lxr_fc_rights":5.99},{"date":"2017-01-08T16:00:00.000Z","stockId":2128,"sp":8.85,"lxr_fc_rights":6.04},{"date":"2017-01-09T16:00:00.000Z","stockId":2128,"sp":8.9,"lxr_fc_rights":6.07},{"date":"2017-01-10T16:00:00.000Z","stockId":2128,"sp":8.9,"lxr_fc_rights":5.99},{"date":"2017-01-11T16:00:00.000Z","stockId":2128,"sp":8.64,"lxr_fc_rights":5.9},{"date":"2017-01-12T16:00:00.000Z","stockId":2128,"sp":8.5,"lxr_fc_rights":5.8},{"date":"2017-01-15T16:00:00.000Z","stockId":2128,"sp":8.42,"lxr_fc_rights":5.75},{"date":"2017-01-16T16:00:00.000Z","stockId":2128,"sp":8.46,"lxr_fc_rights":5.77},{"date":"2017-01-17T16:00:00.000Z","stockId":2128,"sp":8.47,"lxr_fc_rights":5.78},{"date":"2017-01-18T16:00:00.000Z","stockId":2128,"sp":8.49,"lxr_fc_rights":5.79},{"date":"2017-01-19T16:00:00.000Z","stockId":2128,"sp":8.59,"lxr_fc_rights":5.86},{"date":"2017-01-22T16:00:00.000Z","stockId":2128,"sp":8.66,"lxr_fc_rights":5.91},{"date":"2017-01-23T16:00:00.000Z","stockId":2128,"sp":8.76,"lxr_fc_rights":5.98},{"date":"2017-01-24T16:00:00.000Z","stockId":2128,"sp":8.75,"lxr_fc_rights":5.97},{"date":"2017-01-25T16:00:00.000Z","stockId":2128,"sp":8.86,"lxr_fc_rights":6.05},{"date":"2017-02-02T16:00:00.000Z","stockId":2128,"sp":8.71,"lxr_fc_rights":5.94},{"date":"2017-02-05T16:00:00.000Z","stockId":2128,"sp":8.76,"lxr_fc_rights":5.98},{"date":"2017-02-06T16:00:00.000Z","stockId":2128,"sp":8.73,"lxr_fc_rights":5.96},{"date":"2017-02-07T16:00:00.000Z","stockId":2128,"sp":8.9,"lxr_fc_rights":6.07},{"date":"2017-02-08T16:00:00.000Z","stockId":2128,"sp":8.9,"lxr_fc_rights":6.07},{"date":"2017-02-09T16:00:00.000Z","stockId":2128,"sp":9.07,"lxr_fc_rights":6.19},{"date":"2017-02-12T16:00:00.000Z","stockId":2128,"sp":9.24,"lxr_fc_rights":6.31},{"date":"2017-02-13T16:00:00.000Z","stockId":2128,"sp":9.26,"lxr_fc_rights":6.32},{"date":"2017-02-14T16:00:00.000Z","stockId":2128,"sp":9.1,"lxr_fc_rights":6.21},{"date":"2017-02-15T16:00:00.000Z","stockId":2128,"sp":9.2,"lxr_fc_rights":6.28},{"date":"2017-02-16T16:00:00.000Z","stockId":2128,"sp":8.97,"lxr_fc_rights":6.12},{"date":"2017-02-19T16:00:00.000Z","stockId":2128,"sp":9.23,"lxr_fc_rights":6.3},{"date":"2017-02-20T16:00:00.000Z","stockId":2128,"sp":9.32,"lxr_fc_rights":6.36},{"date":"2017-02-21T16:00:00.000Z","stockId":2128,"sp":9.34,"lxr_fc_rights":6.37},{"date":"2017-02-22T16:00:00.000Z","stockId":2128,"sp":9.22,"lxr_fc_rights":6.29},{"date":"2017-02-23T16:00:00.000Z","stockId":2128,"sp":9.14,"lxr_fc_rights":6.24},{"date":"2017-02-26T16:00:00.000Z","stockId":2128,"sp":9.07,"lxr_fc_rights":6.19},{"date":"2017-02-27T16:00:00.000Z","stockId":2128,"sp":9.17,"lxr_fc_rights":6.26},{"date":"2017-02-28T16:00:00.000Z","stockId":2128,"sp":9.21,"lxr_fc_rights":6.29},{"date":"2017-03-01T16:00:00.000Z","stockId":2128,"sp":9.08,"lxr_fc_rights":6.2},{"date":"2017-03-02T16:00:00.000Z","stockId":2128,"sp":8.91,"lxr_fc_rights":6.08},{"date":"2017-03-05T16:00:00.000Z","stockId":2128,"sp":9.08,"lxr_fc_rights":6.2},{"date":"2017-03-06T16:00:00.000Z","stockId":2128,"sp":9,"lxr_fc_rights":6.14},{"date":"2017-03-07T16:00:00.000Z","stockId":2128,"sp":8.95,"lxr_fc_rights":6.11},{"date":"2017-03-08T16:00:00.000Z","stockId":2128,"sp":8.71,"lxr_fc_rights":5.94},{"date":"2017-03-09T16:00:00.000Z","stockId":2128,"sp":8.73,"lxr_fc_rights":5.96},{"date":"2017-03-12T16:00:00.000Z","stockId":2128,"sp":8.92,"lxr_fc_rights":6.09},{"date":"2017-03-13T16:00:00.000Z","stockId":2128,"sp":8.95,"lxr_fc_rights":6.11},{"date":"2017-03-14T16:00:00.000Z","stockId":2128,"sp":8.94,"lxr_fc_rights":6.1},{"date":"2017-03-15T16:00:00.000Z","stockId":2128,"sp":9,"lxr_fc_rights":6.14},{"date":"2017-08-13T16:00:00.000Z","stockId":2128,"sp":9.57,"lxr_fc_rights":6.74},{"date":"2017-08-14T16:00:00.000Z","stockId":2128,"sp":10.53,"lxr_fc_rights":7.39},{"date":"2017-08-15T16:00:00.000Z","stockId":2128,"sp":11.58,"lxr_fc_rights":8.11},{"date":"2017-08-16T16:00:00.000Z","stockId":2128,"sp":12.74,"lxr_fc_rights":8.9},{"date":"2017-08-17T16:00:00.000Z","stockId":2128,"sp":12.75,"lxr_fc_rights":8.91},{"date":"2017-08-20T16:00:00.000Z","stockId":2128,"sp":13.08,"lxr_fc_rights":9.14},{"date":"2017-08-21T16:00:00.000Z","stockId":2128,"sp":13.1,"lxr_fc_rights":9.15},{"date":"2017-08-22T16:00:00.000Z","stockId":2128,"sp":12.37,"lxr_fc_rights":8.64},{"date":"2017-08-23T16:00:00.000Z","stockId":2128,"sp":12.96,"lxr_fc_rights":9.05},{"date":"2017-08-24T16:00:00.000Z","stockId":2128,"sp":14.26,"lxr_fc_rights":9.96},{"date":"2017-08-27T16:00:00.000Z","stockId":2128,"sp":14.79,"lxr_fc_rights":10.33},{"date":"2017-08-28T16:00:00.000Z","stockId":2128,"sp":14.2,"lxr_fc_rights":9.92},{"date":"2017-08-29T16:00:00.000Z","stockId":2128,"sp":14.5,"lxr_fc_rights":10.13},{"date":"2017-08-30T16:00:00.000Z","stockId":2128,"sp":14.08,"lxr_fc_rights":9.84},{"date":"2017-08-31T16:00:00.000Z","stockId":2128,"sp":14.26,"lxr_fc_rights":9.96},{"date":"2017-09-03T16:00:00.000Z","stockId":2128,"sp":13.83,"lxr_fc_rights":9.66},{"date":"2017-09-04T16:00:00.000Z","stockId":2128,"sp":13.89,"lxr_fc_rights":9.7},{"date":"2017-09-05T16:00:00.000Z","stockId":2128,"sp":13.6,"lxr_fc_rights":9.5},{"date":"2017-09-06T16:00:00.000Z","stockId":2128,"sp":13.6,"lxr_fc_rights":9.5},{"date":"2017-09-07T16:00:00.000Z","stockId":2128,"sp":13.55,"lxr_fc_rights":9.47},{"date":"2017-09-10T16:00:00.000Z","stockId":2128,"sp":13.7,"lxr_fc_rights":9.57},{"date":"2017-09-11T16:00:00.000Z","stockId":2128,"sp":13.84,"lxr_fc_rights":9.67},{"date":"2017-09-12T16:00:00.000Z","stockId":2128,"sp":14.27,"lxr_fc_rights":9.97},{"date":"2017-09-13T16:00:00.000Z","stockId":2128,"sp":14.14,"lxr_fc_rights":9.88},{"date":"2017-09-14T16:00:00.000Z","stockId":2128,"sp":13.27,"lxr_fc_rights":9.27},{"date":"2017-09-17T16:00:00.000Z","stockId":2128,"sp":12.99,"lxr_fc_rights":9.07},{"date":"2017-09-18T16:00:00.000Z","stockId":2128,"sp":13.12,"lxr_fc_rights":9.17},{"date":"2017-09-19T16:00:00.000Z","stockId":2128,"sp":13.63,"lxr_fc_rights":9.52},{"date":"2017-09-20T16:00:00.000Z","stockId":2128,"sp":13.25,"lxr_fc_rights":9.26},{"date":"2017-09-21T16:00:00.000Z","stockId":2128,"sp":13.02,"lxr_fc_rights":9.1},{"date":"2017-09-24T16:00:00.000Z","stockId":2128,"sp":12.65,"lxr_fc_rights":8.84},{"date":"2017-09-25T16:00:00.000Z","stockId":2128,"sp":12.84,"lxr_fc_rights":8.97},{"date":"2017-09-26T16:00:00.000Z","stockId":2128,"sp":13.08,"lxr_fc_rights":9.14},{"date":"2017-09-27T16:00:00.000Z","stockId":2128,"sp":13.01,"lxr_fc_rights":9.09},{"date":"2017-09-28T16:00:00.000Z","stockId":2128,"sp":13.13,"lxr_fc_rights":9.17},{"date":"2017-10-08T16:00:00.000Z","stockId":2128,"sp":13.25,"lxr_fc_rights":9.26},{"date":"2017-10-09T16:00:00.000Z","stockId":2128,"sp":13.02,"lxr_fc_rights":9.1},{"date":"2017-10-10T16:00:00.000Z","stockId":2128,"sp":12.74,"lxr_fc_rights":8.9},{"date":"2017-10-11T16:00:00.000Z","stockId":2128,"sp":12.57,"lxr_fc_rights":8.78},{"date":"2017-10-12T16:00:00.000Z","stockId":2128,"sp":12.63,"lxr_fc_rights":8.82},{"date":"2017-10-15T16:00:00.000Z","stockId":2128,"sp":12.48,"lxr_fc_rights":8.72},{"date":"2017-10-16T16:00:00.000Z","stockId":2128,"sp":12.23,"lxr_fc_rights":8.54},{"date":"2017-10-17T16:00:00.000Z","stockId":2128,"sp":11.89,"lxr_fc_rights":8.31},{"date":"2017-10-18T16:00:00.000Z","stockId":2128,"sp":11.31,"lxr_fc_rights":7.9},{"date":"2017-10-19T16:00:00.000Z","stockId":2128,"sp":11.52,"lxr_fc_rights":8.05},{"date":"2017-10-22T16:00:00.000Z","stockId":2128,"sp":11.25,"lxr_fc_rights":7.86},{"date":"2017-10-23T16:00:00.000Z","stockId":2128,"sp":11.39,"lxr_fc_rights":7.96},{"date":"2017-10-24T16:00:00.000Z","stockId":2128,"sp":11.53,"lxr_fc_rights":8.05},{"date":"2017-10-25T16:00:00.000Z","stockId":2128,"sp":11.95,"lxr_fc_rights":8.35},{"date":"2017-10-26T16:00:00.000Z","stockId":2128,"sp":12.06,"lxr_fc_rights":8.42},{"date":"2017-10-29T16:00:00.000Z","stockId":2128,"sp":11.7,"lxr_fc_rights":8.17},{"date":"2017-10-30T16:00:00.000Z","stockId":2128,"sp":11.94,"lxr_fc_rights":8.34},{"date":"2017-10-31T16:00:00.000Z","stockId":2128,"sp":11.66,"lxr_fc_rights":8.15},{"date":"2017-11-01T16:00:00.000Z","stockId":2128,"sp":11.64,"lxr_fc_rights":8.13},{"date":"2017-11-02T16:00:00.000Z","stockId":2128,"sp":11.01,"lxr_fc_rights":7.69},{"date":"2017-11-05T16:00:00.000Z","stockId":2128,"sp":11.26,"lxr_fc_rights":7.87},{"date":"2017-11-06T16:00:00.000Z","stockId":2128,"sp":11.49,"lxr_fc_rights":8.03},{"date":"2017-11-07T16:00:00.000Z","stockId":2128,"sp":11.44,"lxr_fc_rights":7.99},{"date":"2017-11-08T16:00:00.000Z","stockId":2128,"sp":11.6,"lxr_fc_rights":8.1},{"date":"2017-11-09T16:00:00.000Z","stockId":2128,"sp":11.42,"lxr_fc_rights":7.98},{"date":"2017-11-12T16:00:00.000Z","stockId":2128,"sp":12.08,"lxr_fc_rights":8.44},{"date":"2017-11-13T16:00:00.000Z","stockId":2128,"sp":12.26,"lxr_fc_rights":8.56},{"date":"2017-11-14T16:00:00.000Z","stockId":2128,"sp":12.21,"lxr_fc_rights":8.53},{"date":"2017-11-15T16:00:00.000Z","stockId":2128,"sp":11.84,"lxr_fc_rights":8.27},{"date":"2017-11-16T16:00:00.000Z","stockId":2128,"sp":11.12,"lxr_fc_rights":7.77},{"date":"2017-11-19T16:00:00.000Z","stockId":2128,"sp":11.17,"lxr_fc_rights":7.8},{"date":"2017-11-20T16:00:00.000Z","stockId":2128,"sp":10.82,"lxr_fc_rights":7.56},{"date":"2017-11-21T16:00:00.000Z","stockId":2128,"sp":11.27,"lxr_fc_rights":7.87},{"date":"2017-11-22T16:00:00.000Z","stockId":2128,"sp":11.62,"lxr_fc_rights":8.12},{"date":"2017-11-23T16:00:00.000Z","stockId":2128,"sp":11.88,"lxr_fc_rights":8.3},{"date":"2017-11-26T16:00:00.000Z","stockId":2128,"sp":11.5,"lxr_fc_rights":8.03},{"date":"2017-11-27T16:00:00.000Z","stockId":2128,"sp":11.88,"lxr_fc_rights":8.3},{"date":"2017-11-28T16:00:00.000Z","stockId":2128,"sp":11.98,"lxr_fc_rights":8.37},{"date":"2017-11-29T16:00:00.000Z","stockId":2128,"sp":11.92,"lxr_fc_rights":8.33},{"date":"2017-11-30T16:00:00.000Z","stockId":2128,"sp":11.6,"lxr_fc_rights":8.1},{"date":"2017-12-03T16:00:00.000Z","stockId":2128,"sp":11.32,"lxr_fc_rights":7.91},{"date":"2017-12-04T16:00:00.000Z","stockId":2128,"sp":11,"lxr_fc_rights":7.68},{"date":"2017-12-05T16:00:00.000Z","stockId":2128,"sp":10.81,"lxr_fc_rights":7.55},{"date":"2017-12-06T16:00:00.000Z","stockId":2128,"sp":10.35,"lxr_fc_rights":7.23},{"date":"2017-12-07T16:00:00.000Z","stockId":2128,"sp":10.54,"lxr_fc_rights":7.36},{"date":"2017-12-10T16:00:00.000Z","stockId":2128,"sp":10.64,"lxr_fc_rights":7.43},{"date":"2017-12-11T16:00:00.000Z","stockId":2128,"sp":10.39,"lxr_fc_rights":7.26},{"date":"2017-12-12T16:00:00.000Z","stockId":2128,"sp":10.49,"lxr_fc_rights":7.33},{"date":"2017-12-13T16:00:00.000Z","stockId":2128,"sp":10.35,"lxr_fc_rights":7.23},{"date":"2017-12-14T16:00:00.000Z","stockId":2128,"sp":10.01,"lxr_fc_rights":6.99},{"date":"2017-12-17T16:00:00.000Z","stockId":2128,"sp":10.6,"lxr_fc_rights":7.41},{"date":"2017-12-18T16:00:00.000Z","stockId":2128,"sp":10.59,"lxr_fc_rights":7.4},{"date":"2017-12-19T16:00:00.000Z","stockId":2128,"sp":10.4,"lxr_fc_rights":7.27},{"date":"2017-12-20T16:00:00.000Z","stockId":2128,"sp":10.39,"lxr_fc_rights":7.26},{"date":"2017-12-21T16:00:00.000Z","stockId":2128,"sp":10.45,"lxr_fc_rights":7.3},{"date":"2017-12-24T16:00:00.000Z","stockId":2128,"sp":10.14,"lxr_fc_rights":7.08},{"date":"2017-12-25T16:00:00.000Z","stockId":2128,"sp":10.26,"lxr_fc_rights":7.17},{"date":"2017-12-26T16:00:00.000Z","stockId":2128,"sp":10.54,"lxr_fc_rights":7.36},{"date":"2017-12-27T16:00:00.000Z","stockId":2128,"sp":11.11,"lxr_fc_rights":7.76},{"date":"2017-12-28T16:00:00.000Z","stockId":2128,"sp":11.08,"lxr_fc_rights":7.74},{"date":"2018-01-01T16:00:00.000Z","stockId":2128,"sp":11.38,"lxr_fc_rights":7.95},{"date":"2018-01-02T16:00:00.000Z","stockId":2128,"sp":11.43,"lxr_fc_rights":7.98},{"date":"2018-01-03T16:00:00.000Z","stockId":2128,"sp":11.66,"lxr_fc_rights":8.15},{"date":"2018-01-04T16:00:00.000Z","stockId":2128,"sp":11.47,"lxr_fc_rights":8.01},{"date":"2018-01-07T16:00:00.000Z","stockId":2128,"sp":11.76,"lxr_fc_rights":8.22},{"date":"2018-01-08T16:00:00.000Z","stockId":2128,"sp":11.69,"lxr_fc_rights":8.17},{"date":"2018-01-09T16:00:00.000Z","stockId":2128,"sp":11.38,"lxr_fc_rights":7.95},{"date":"2018-01-10T16:00:00.000Z","stockId":2128,"sp":11.44,"lxr_fc_rights":7.99},{"date":"2018-01-11T16:00:00.000Z","stockId":2128,"sp":11.12,"lxr_fc_rights":7.77},{"date":"2018-01-14T16:00:00.000Z","stockId":2128,"sp":10.64,"lxr_fc_rights":7.43},{"date":"2018-01-15T16:00:00.000Z","stockId":2128,"sp":10.65,"lxr_fc_rights":7.44},{"date":"2018-01-16T16:00:00.000Z","stockId":2128,"sp":10.79,"lxr_fc_rights":7.54},{"date":"2018-01-17T16:00:00.000Z","stockId":2128,"sp":10.93,"lxr_fc_rights":7.64},{"date":"2018-01-18T16:00:00.000Z","stockId":2128,"sp":10.89,"lxr_fc_rights":7.61},{"date":"2018-01-21T16:00:00.000Z","stockId":2128,"sp":11.3,"lxr_fc_rights":7.89},{"date":"2018-01-22T16:00:00.000Z","stockId":2128,"sp":11.38,"lxr_fc_rights":7.95},{"date":"2018-01-23T16:00:00.000Z","stockId":2128,"sp":11.27,"lxr_fc_rights":7.87},{"date":"2018-01-24T16:00:00.000Z","stockId":2128,"sp":11.35,"lxr_fc_rights":7.93},{"date":"2018-01-25T16:00:00.000Z","stockId":2128,"sp":11.38,"lxr_fc_rights":7.95},{"date":"2018-01-28T16:00:00.000Z","stockId":2128,"sp":11.59,"lxr_fc_rights":8.1},{"date":"2018-01-29T16:00:00.000Z","stockId":2128,"sp":11.65,"lxr_fc_rights":8.14},{"date":"2018-01-30T16:00:00.000Z","stockId":2128,"sp":11.53,"lxr_fc_rights":8.05},{"date":"2018-01-31T16:00:00.000Z","stockId":2128,"sp":11.06,"lxr_fc_rights":7.73},{"date":"2018-02-01T16:00:00.000Z","stockId":2128,"sp":12.17,"lxr_fc_rights":8.5},{"date":"2018-02-04T16:00:00.000Z","stockId":2128,"sp":12.53,"lxr_fc_rights":8.75},{"date":"2018-02-05T16:00:00.000Z","stockId":2128,"sp":11.86,"lxr_fc_rights":8.29},{"date":"2018-02-06T16:00:00.000Z","stockId":2128,"sp":11.65,"lxr_fc_rights":8.14},{"date":"2018-02-07T16:00:00.000Z","stockId":2128,"sp":11.06,"lxr_fc_rights":7.73},{"date":"2018-02-08T16:00:00.000Z","stockId":2128,"sp":9.95,"lxr_fc_rights":6.95},{"date":"2018-02-11T16:00:00.000Z","stockId":2128,"sp":10.04,"lxr_fc_rights":7.01},{"date":"2018-02-12T16:00:00.000Z","stockId":2128,"sp":10.11,"lxr_fc_rights":7.06},{"date":"2018-02-13T16:00:00.000Z","stockId":2128,"sp":10.28,"lxr_fc_rights":7.18},{"date":"2018-02-21T16:00:00.000Z","stockId":2128,"sp":10.6,"lxr_fc_rights":7.41},{"date":"2018-02-22T16:00:00.000Z","stockId":2128,"sp":10.84,"lxr_fc_rights":7.57},{"date":"2018-02-25T16:00:00.000Z","stockId":2128,"sp":10.85,"lxr_fc_rights":7.58},{"date":"2018-02-26T16:00:00.000Z","stockId":2128,"sp":10.49,"lxr_fc_rights":7.33},{"date":"2018-02-27T16:00:00.000Z","stockId":2128,"sp":10.65,"lxr_fc_rights":7.44},{"date":"2018-02-28T16:00:00.000Z","stockId":2128,"sp":10.56,"lxr_fc_rights":7.38},{"date":"2018-03-01T16:00:00.000Z","stockId":2128,"sp":10.2,"lxr_fc_rights":7.13},{"date":"2018-03-04T16:00:00.000Z","stockId":2128,"sp":10.1,"lxr_fc_rights":7.06},{"date":"2018-03-05T16:00:00.000Z","stockId":2128,"sp":10.64,"lxr_fc_rights":7.43},{"date":"2018-03-06T16:00:00.000Z","stockId":2128,"sp":10.31,"lxr_fc_rights":7.2},{"date":"2018-03-07T16:00:00.000Z","stockId":2128,"sp":10.37,"lxr_fc_rights":7.24},{"date":"2018-03-08T16:00:00.000Z","stockId":2128,"sp":10.36,"lxr_fc_rights":7.24},{"date":"2018-03-11T16:00:00.000Z","stockId":2128,"sp":10.47,"lxr_fc_rights":7.31},{"date":"2018-03-12T16:00:00.000Z","stockId":2128,"sp":10.33,"lxr_fc_rights":7.22},{"date":"2018-03-13T16:00:00.000Z","stockId":2128,"sp":10.35,"lxr_fc_rights":7.23},{"date":"2018-03-14T16:00:00.000Z","stockId":2128,"sp":10.31,"lxr_fc_rights":7.2},{"date":"2018-03-15T16:00:00.000Z","stockId":2128,"sp":10.09,"lxr_fc_rights":7.05},{"date":"2018-04-01T16:00:00.000Z","stockId":2128,"sp":9.39,"lxr_fc_rights":6.56},{"date":"2018-04-02T16:00:00.000Z","stockId":2128,"sp":9.17,"lxr_fc_rights":6.41},{"date":"2018-04-03T16:00:00.000Z","stockId":2128,"sp":9.14,"lxr_fc_rights":6.39},{"date":"2018-04-08T16:00:00.000Z","stockId":2128,"sp":9.04,"lxr_fc_rights":6.32},{"date":"2018-04-09T16:00:00.000Z","stockId":2128,"sp":9.36,"lxr_fc_rights":6.54},{"date":"2018-04-10T16:00:00.000Z","stockId":2128,"sp":9.25,"lxr_fc_rights":6.46},{"date":"2018-04-11T16:00:00.000Z","stockId":2128,"sp":9.08,"lxr_fc_rights":6.34},{"date":"2018-04-12T16:00:00.000Z","stockId":2128,"sp":9.25,"lxr_fc_rights":6.46},{"date":"2018-04-15T16:00:00.000Z","stockId":2128,"sp":9.05,"lxr_fc_rights":6.32},{"date":"2018-04-16T16:00:00.000Z","stockId":2128,"sp":9.02,"lxr_fc_rights":6.3},{"date":"2018-04-17T16:00:00.000Z","stockId":2128,"sp":9.12,"lxr_fc_rights":6.37},{"date":"2018-04-18T16:00:00.000Z","stockId":2128,"sp":9.41,"lxr_fc_rights":6.57},{"date":"2018-04-19T16:00:00.000Z","stockId":2128,"sp":9.05,"lxr_fc_rights":6.32},{"date":"2018-04-22T16:00:00.000Z","stockId":2128,"sp":9.11,"lxr_fc_rights":6.36},{"date":"2018-04-23T16:00:00.000Z","stockId":2128,"sp":9.28,"lxr_fc_rights":6.48},{"date":"2018-04-24T16:00:00.000Z","stockId":2128,"sp":9.16,"lxr_fc_rights":6.4},{"date":"2018-04-25T16:00:00.000Z","stockId":2128,"sp":9.11,"lxr_fc_rights":6.36},{"date":"2018-04-26T16:00:00.000Z","stockId":2128,"sp":9.23,"lxr_fc_rights":6.45},{"date":"2018-05-01T16:00:00.000Z","stockId":2128,"sp":9.15,"lxr_fc_rights":6.39},{"date":"2018-05-02T16:00:00.000Z","stockId":2128,"sp":9.24,"lxr_fc_rights":6.45},{"date":"2018-05-03T16:00:00.000Z","stockId":2128,"sp":9.18,"lxr_fc_rights":6.41},{"date":"2018-05-06T16:00:00.000Z","stockId":2128,"sp":9.39,"lxr_fc_rights":6.56},{"date":"2018-05-07T16:00:00.000Z","stockId":2128,"sp":9.39,"lxr_fc_rights":6.56},{"date":"2018-05-08T16:00:00.000Z","stockId":2128,"sp":9.39,"lxr_fc_rights":6.56},{"date":"2018-05-09T16:00:00.000Z","stockId":2128,"sp":9.61,"lxr_fc_rights":6.71},{"date":"2018-05-10T16:00:00.000Z","stockId":2128,"sp":9.68,"lxr_fc_rights":6.76},{"date":"2018-05-13T16:00:00.000Z","stockId":2128,"sp":9.65,"lxr_fc_rights":6.74},{"date":"2018-05-14T16:00:00.000Z","stockId":2128,"sp":9.62,"lxr_fc_rights":6.72},{"date":"2018-05-15T16:00:00.000Z","stockId":2128,"sp":9.53,"lxr_fc_rights":6.66},{"date":"2018-05-16T16:00:00.000Z","stockId":2128,"sp":9.56,"lxr_fc_rights":6.68},{"date":"2018-05-17T16:00:00.000Z","stockId":2128,"sp":9.81,"lxr_fc_rights":6.85},{"date":"2018-05-20T16:00:00.000Z","stockId":2128,"sp":9.78,"lxr_fc_rights":6.83},{"date":"2018-05-21T16:00:00.000Z","stockId":2128,"sp":9.78,"lxr_fc_rights":6.83},{"date":"2018-05-22T16:00:00.000Z","stockId":2128,"sp":9.25,"lxr_fc_rights":6.46},{"date":"2018-05-23T16:00:00.000Z","stockId":2128,"sp":9.27,"lxr_fc_rights":6.48},{"date":"2018-05-24T16:00:00.000Z","stockId":2128,"sp":9.12,"lxr_fc_rights":6.37},{"date":"2018-05-27T16:00:00.000Z","stockId":2128,"sp":9.19,"lxr_fc_rights":6.42},{"date":"2018-05-28T16:00:00.000Z","stockId":2128,"sp":9.3,"lxr_fc_rights":6.5},{"date":"2018-05-29T16:00:00.000Z","stockId":2128,"sp":9.05,"lxr_fc_rights":6.32},{"date":"2018-05-30T16:00:00.000Z","stockId":2128,"sp":9.12,"lxr_fc_rights":6.37},{"date":"2018-05-31T16:00:00.000Z","stockId":2128,"sp":9.24,"lxr_fc_rights":6.45},{"date":"2018-06-03T16:00:00.000Z","stockId":2128,"sp":9.3,"lxr_fc_rights":6.5},{"date":"2018-06-04T16:00:00.000Z","stockId":2128,"sp":9.3,"lxr_fc_rights":6.5},{"date":"2018-06-05T16:00:00.000Z","stockId":2128,"sp":9.32,"lxr_fc_rights":6.51},{"date":"2018-06-06T16:00:00.000Z","stockId":2128,"sp":9.37,"lxr_fc_rights":6.55},{"date":"2018-06-07T16:00:00.000Z","stockId":2128,"sp":9.21,"lxr_fc_rights":6.43},{"date":"2018-06-10T16:00:00.000Z","stockId":2128,"sp":9.25,"lxr_fc_rights":6.46},{"date":"2018-06-11T16:00:00.000Z","stockId":2128,"sp":9.62,"lxr_fc_rights":6.72},{"date":"2018-06-12T16:00:00.000Z","stockId":2128,"sp":9.54,"lxr_fc_rights":6.66},{"date":"2018-06-13T16:00:00.000Z","stockId":2128,"sp":9.75,"lxr_fc_rights":6.81},{"date":"2018-06-14T16:00:00.000Z","stockId":2128,"sp":9.59,"lxr_fc_rights":6.91},{"date":"2018-06-18T16:00:00.000Z","stockId":2128,"sp":9.05,"lxr_fc_rights":6.52},{"date":"2018-06-19T16:00:00.000Z","stockId":2128,"sp":9.22,"lxr_fc_rights":6.64},{"date":"2018-06-20T16:00:00.000Z","stockId":2128,"sp":9.25,"lxr_fc_rights":6.67},{"date":"2018-06-21T16:00:00.000Z","stockId":2128,"sp":9.53,"lxr_fc_rights":6.87},{"date":"2018-06-24T16:00:00.000Z","stockId":2128,"sp":9.34,"lxr_fc_rights":6.73},{"date":"2018-06-25T16:00:00.000Z","stockId":2128,"sp":9.18,"lxr_fc_rights":6.62},{"date":"2018-06-26T16:00:00.000Z","stockId":2128,"sp":9.12,"lxr_fc_rights":6.57},{"date":"2018-06-27T16:00:00.000Z","stockId":2128,"sp":8.91,"lxr_fc_rights":6.42},{"date":"2018-06-28T16:00:00.000Z","stockId":2128,"sp":9.06,"lxr_fc_rights":6.53},{"date":"2018-07-01T16:00:00.000Z","stockId":2128,"sp":8.62,"lxr_fc_rights":6.21},{"date":"2018-07-02T16:00:00.000Z","stockId":2128,"sp":8.56,"lxr_fc_rights":6.17},{"date":"2018-07-03T16:00:00.000Z","stockId":2128,"sp":8.48,"lxr_fc_rights":6.11},{"date":"2018-07-04T16:00:00.000Z","stockId":2128,"sp":8.11,"lxr_fc_rights":5.84},{"date":"2018-07-05T16:00:00.000Z","stockId":2128,"sp":8.12,"lxr_fc_rights":5.85},{"date":"2018-07-08T16:00:00.000Z","stockId":2128,"sp":8.29,"lxr_fc_rights":5.97},{"date":"2018-07-09T16:00:00.000Z","stockId":2128,"sp":8.23,"lxr_fc_rights":5.93},{"date":"2018-07-10T16:00:00.000Z","stockId":2128,"sp":7.85,"lxr_fc_rights":5.66},{"date":"2018-07-11T16:00:00.000Z","stockId":2128,"sp":8.03,"lxr_fc_rights":5.79},{"date":"2018-07-12T16:00:00.000Z","stockId":2128,"sp":8.01,"lxr_fc_rights":5.77},{"date":"2018-07-15T16:00:00.000Z","stockId":2128,"sp":8.18,"lxr_fc_rights":5.89},{"date":"2018-07-16T16:00:00.000Z","stockId":2128,"sp":8.09,"lxr_fc_rights":5.83},{"date":"2018-07-17T16:00:00.000Z","stockId":2128,"sp":8.12,"lxr_fc_rights":5.85},{"date":"2018-07-18T16:00:00.000Z","stockId":2128,"sp":8.13,"lxr_fc_rights":5.86},{"date":"2018-07-19T16:00:00.000Z","stockId":2128,"sp":8.18,"lxr_fc_rights":5.89},{"date":"2018-07-22T16:00:00.000Z","stockId":2128,"sp":8.39,"lxr_fc_rights":6.05},{"date":"2018-07-23T16:00:00.000Z","stockId":2128,"sp":8.56,"lxr_fc_rights":6.17},{"date":"2018-07-24T16:00:00.000Z","stockId":2128,"sp":8.63,"lxr_fc_rights":6.22},{"date":"2018-07-25T16:00:00.000Z","stockId":2128,"sp":8.52,"lxr_fc_rights":6.14},{"date":"2018-07-26T16:00:00.000Z","stockId":2128,"sp":8.52,"lxr_fc_rights":6.14},{"date":"2018-07-29T16:00:00.000Z","stockId":2128,"sp":8.54,"lxr_fc_rights":6.15},{"date":"2018-07-30T16:00:00.000Z","stockId":2128,"sp":8.51,"lxr_fc_rights":6.13},{"date":"2018-07-31T16:00:00.000Z","stockId":2128,"sp":8.3,"lxr_fc_rights":5.98},{"date":"2018-08-01T16:00:00.000Z","stockId":2128,"sp":8.17,"lxr_fc_rights":5.89},{"date":"2018-08-02T16:00:00.000Z","stockId":2128,"sp":8.37,"lxr_fc_rights":6.03},{"date":"2018-08-05T16:00:00.000Z","stockId":2128,"sp":8.22,"lxr_fc_rights":5.92},{"date":"2018-08-06T16:00:00.000Z","stockId":2128,"sp":8.52,"lxr_fc_rights":6.14},{"date":"2018-08-07T16:00:00.000Z","stockId":2128,"sp":8.56,"lxr_fc_rights":6.17},{"date":"2018-08-08T16:00:00.000Z","stockId":2128,"sp":8.63,"lxr_fc_rights":6.22},{"date":"2018-08-09T16:00:00.000Z","stockId":2128,"sp":8.56,"lxr_fc_rights":6.17},{"date":"2018-08-12T16:00:00.000Z","stockId":2128,"sp":8.66,"lxr_fc_rights":6.24},{"date":"2018-08-13T16:00:00.000Z","stockId":2128,"sp":8.69,"lxr_fc_rights":6.26},{"date":"2018-08-14T16:00:00.000Z","stockId":2128,"sp":8.48,"lxr_fc_rights":6.11},{"date":"2018-08-15T16:00:00.000Z","stockId":2128,"sp":8.4,"lxr_fc_rights":6.05},{"date":"2018-08-16T16:00:00.000Z","stockId":2128,"sp":8.51,"lxr_fc_rights":6.13},{"date":"2018-08-19T16:00:00.000Z","stockId":2128,"sp":8.64,"lxr_fc_rights":6.23},{"date":"2018-08-20T16:00:00.000Z","stockId":2128,"sp":8.64,"lxr_fc_rights":6.23},{"date":"2018-08-21T16:00:00.000Z","stockId":2128,"sp":8.7,"lxr_fc_rights":6.27},{"date":"2018-08-22T16:00:00.000Z","stockId":2128,"sp":8.68,"lxr_fc_rights":6.26},{"date":"2018-08-23T16:00:00.000Z","stockId":2128,"sp":8.59,"lxr_fc_rights":6.19},{"date":"2018-08-26T16:00:00.000Z","stockId":2128,"sp":8.74,"lxr_fc_rights":6.3},{"date":"2018-08-27T16:00:00.000Z","stockId":2128,"sp":8.82,"lxr_fc_rights":6.36},{"date":"2018-08-28T16:00:00.000Z","stockId":2128,"sp":8.74,"lxr_fc_rights":6.3},{"date":"2018-08-29T16:00:00.000Z","stockId":2128,"sp":8.6,"lxr_fc_rights":6.2},{"date":"2018-08-30T16:00:00.000Z","stockId":2128,"sp":8.52,"lxr_fc_rights":6.14},{"date":"2018-09-02T16:00:00.000Z","stockId":2128,"sp":8.44,"lxr_fc_rights":6.08},{"date":"2018-09-03T16:00:00.000Z","stockId":2128,"sp":8.53,"lxr_fc_rights":6.15},{"date":"2018-09-04T16:00:00.000Z","stockId":2128,"sp":8.32,"lxr_fc_rights":6},{"date":"2018-09-05T16:00:00.000Z","stockId":2128,"sp":8.24,"lxr_fc_rights":5.94},{"date":"2018-09-06T16:00:00.000Z","stockId":2128,"sp":8.38,"lxr_fc_rights":6.04},{"date":"2018-09-09T16:00:00.000Z","stockId":2128,"sp":8.34,"lxr_fc_rights":6.01},{"date":"2018-09-10T16:00:00.000Z","stockId":2128,"sp":8.11,"lxr_fc_rights":5.84},{"date":"2018-09-11T16:00:00.000Z","stockId":2128,"sp":8.13,"lxr_fc_rights":5.86},{"date":"2018-09-12T16:00:00.000Z","stockId":2128,"sp":8.21,"lxr_fc_rights":5.92},{"date":"2018-09-13T16:00:00.000Z","stockId":2128,"sp":8.19,"lxr_fc_rights":5.9},{"date":"2018-09-16T16:00:00.000Z","stockId":2128,"sp":8.07,"lxr_fc_rights":5.82},{"date":"2018-09-17T16:00:00.000Z","stockId":2128,"sp":8.26,"lxr_fc_rights":5.95},{"date":"2018-09-18T16:00:00.000Z","stockId":2128,"sp":8.35,"lxr_fc_rights":6.02},{"date":"2018-09-19T16:00:00.000Z","stockId":2128,"sp":8.33,"lxr_fc_rights":6},{"date":"2018-09-20T16:00:00.000Z","stockId":2128,"sp":8.54,"lxr_fc_rights":6.15},{"date":"2018-09-24T16:00:00.000Z","stockId":2128,"sp":8.55,"lxr_fc_rights":6.16},{"date":"2018-09-25T16:00:00.000Z","stockId":2128,"sp":8.56,"lxr_fc_rights":6.17},{"date":"2018-09-26T16:00:00.000Z","stockId":2128,"sp":8.58,"lxr_fc_rights":6.18},{"date":"2018-09-27T16:00:00.000Z","stockId":2128,"sp":8.62,"lxr_fc_rights":6.21},{"date":"2018-10-07T16:00:00.000Z","stockId":2128,"sp":8.46,"lxr_fc_rights":6.1},{"date":"2018-10-08T16:00:00.000Z","stockId":2128,"sp":8.69,"lxr_fc_rights":6.26},{"date":"2018-10-09T16:00:00.000Z","stockId":2128,"sp":8.75,"lxr_fc_rights":6.31},{"date":"2018-10-10T16:00:00.000Z","stockId":2128,"sp":8.31,"lxr_fc_rights":5.99},{"date":"2018-10-11T16:00:00.000Z","stockId":2128,"sp":8.44,"lxr_fc_rights":6.08},{"date":"2018-10-14T16:00:00.000Z","stockId":2128,"sp":8.17,"lxr_fc_rights":5.89},{"date":"2018-10-15T16:00:00.000Z","stockId":2128,"sp":8.07,"lxr_fc_rights":5.82},{"date":"2018-10-16T16:00:00.000Z","stockId":2128,"sp":8.23,"lxr_fc_rights":5.93},{"date":"2018-10-17T16:00:00.000Z","stockId":2128,"sp":7.75,"lxr_fc_rights":5.59},{"date":"2018-10-18T16:00:00.000Z","stockId":2128,"sp":7.94,"lxr_fc_rights":5.72},{"date":"2018-10-21T16:00:00.000Z","stockId":2128,"sp":8.25,"lxr_fc_rights":5.95},{"date":"2018-10-22T16:00:00.000Z","stockId":2128,"sp":8.09,"lxr_fc_rights":5.83},{"date":"2018-10-23T16:00:00.000Z","stockId":2128,"sp":8.15,"lxr_fc_rights":5.87},{"date":"2018-10-24T16:00:00.000Z","stockId":2128,"sp":8.12,"lxr_fc_rights":5.85},{"date":"2018-10-25T16:00:00.000Z","stockId":2128,"sp":8.26,"lxr_fc_rights":5.95},{"date":"2018-10-28T16:00:00.000Z","stockId":2128,"sp":8.04,"lxr_fc_rights":5.79},{"date":"2018-10-29T16:00:00.000Z","stockId":2128,"sp":8.11,"lxr_fc_rights":5.84},{"date":"2018-11-07T16:00:00.000Z","stockId":2128,"sp":8.05,"lxr_fc_rights":5.8},{"date":"2018-11-08T16:00:00.000Z","stockId":2128,"sp":7.88,"lxr_fc_rights":5.68},{"date":"2018-11-11T16:00:00.000Z","stockId":2128,"sp":8,"lxr_fc_rights":5.77},{"date":"2018-11-12T16:00:00.000Z","stockId":2128,"sp":8.1,"lxr_fc_rights":5.84},{"date":"2018-11-13T16:00:00.000Z","stockId":2128,"sp":8.09,"lxr_fc_rights":5.83},{"date":"2018-11-14T16:00:00.000Z","stockId":2128,"sp":8.18,"lxr_fc_rights":5.89},{"date":"2018-11-15T16:00:00.000Z","stockId":2128,"sp":8.16,"lxr_fc_rights":5.88},{"date":"2018-11-18T16:00:00.000Z","stockId":2128,"sp":8.25,"lxr_fc_rights":5.95},{"date":"2018-11-19T16:00:00.000Z","stockId":2128,"sp":8.06,"lxr_fc_rights":5.81},{"date":"2018-11-20T16:00:00.000Z","stockId":2128,"sp":7.99,"lxr_fc_rights":5.76},{"date":"2018-11-21T16:00:00.000Z","stockId":2128,"sp":7.98,"lxr_fc_rights":5.75},{"date":"2018-11-22T16:00:00.000Z","stockId":2128,"sp":7.73,"lxr_fc_rights":5.57},{"date":"2018-11-25T16:00:00.000Z","stockId":2128,"sp":7.65,"lxr_fc_rights":5.51},{"date":"2018-11-26T16:00:00.000Z","stockId":2128,"sp":7.68,"lxr_fc_rights":5.53},{"date":"2018-11-27T16:00:00.000Z","stockId":2128,"sp":7.74,"lxr_fc_rights":5.58},{"date":"2018-11-28T16:00:00.000Z","stockId":2128,"sp":7.58,"lxr_fc_rights":5.46},{"date":"2018-11-29T16:00:00.000Z","stockId":2128,"sp":7.63,"lxr_fc_rights":5.5},{"date":"2018-12-02T16:00:00.000Z","stockId":2128,"sp":7.84,"lxr_fc_rights":5.65},{"date":"2018-12-03T16:00:00.000Z","stockId":2128,"sp":7.86,"lxr_fc_rights":5.66},{"date":"2018-12-04T16:00:00.000Z","stockId":2128,"sp":7.79,"lxr_fc_rights":5.61},{"date":"2018-12-05T16:00:00.000Z","stockId":2128,"sp":7.68,"lxr_fc_rights":5.53},{"date":"2018-12-06T16:00:00.000Z","stockId":2128,"sp":7.82,"lxr_fc_rights":5.64},{"date":"2018-12-09T16:00:00.000Z","stockId":2128,"sp":7.67,"lxr_fc_rights":5.53},{"date":"2018-12-10T16:00:00.000Z","stockId":2128,"sp":7.67,"lxr_fc_rights":5.53},{"date":"2018-12-11T16:00:00.000Z","stockId":2128,"sp":7.71,"lxr_fc_rights":5.56},{"date":"2018-12-12T16:00:00.000Z","stockId":2128,"sp":7.76,"lxr_fc_rights":5.59},{"date":"2018-12-13T16:00:00.000Z","stockId":2128,"sp":7.62,"lxr_fc_rights":5.49},{"date":"2018-12-16T16:00:00.000Z","stockId":2128,"sp":7.61,"lxr_fc_rights":5.48},{"date":"2018-12-17T16:00:00.000Z","stockId":2128,"sp":7.54,"lxr_fc_rights":5.43},{"date":"2018-12-18T16:00:00.000Z","stockId":2128,"sp":7.44,"lxr_fc_rights":5.36},{"date":"2018-12-19T16:00:00.000Z","stockId":2128,"sp":7.43,"lxr_fc_rights":5.35},{"date":"2018-12-20T16:00:00.000Z","stockId":2128,"sp":7.39,"lxr_fc_rights":5.33},{"date":"2018-12-23T16:00:00.000Z","stockId":2128,"sp":7.45,"lxr_fc_rights":5.37},{"date":"2018-12-24T16:00:00.000Z","stockId":2128,"sp":7.29,"lxr_fc_rights":5.25},{"date":"2018-12-25T16:00:00.000Z","stockId":2128,"sp":7.24,"lxr_fc_rights":5.22},{"date":"2018-12-26T16:00:00.000Z","stockId":2128,"sp":7.15,"lxr_fc_rights":5.15},{"date":"2018-12-27T16:00:00.000Z","stockId":2128,"sp":7.16,"lxr_fc_rights":5.16},{"date":"2019-01-01T16:00:00.000Z","stockId":2128,"sp":7.06,"lxr_fc_rights":5.09},{"date":"2019-01-02T16:00:00.000Z","stockId":2128,"sp":7.09,"lxr_fc_rights":5.11},{"date":"2019-01-03T16:00:00.000Z","stockId":2128,"sp":7.26,"lxr_fc_rights":5.23},{"date":"2019-01-06T16:00:00.000Z","stockId":2128,"sp":7.36,"lxr_fc_rights":5.3},{"date":"2019-01-07T16:00:00.000Z","stockId":2128,"sp":7.29,"lxr_fc_rights":5.25},{"date":"2019-01-08T16:00:00.000Z","stockId":2128,"sp":7.3,"lxr_fc_rights":5.26},{"date":"2019-01-09T16:00:00.000Z","stockId":2128,"sp":7.24,"lxr_fc_rights":5.22},{"date":"2019-01-10T16:00:00.000Z","stockId":2128,"sp":7.29,"lxr_fc_rights":5.25},{"date":"2019-01-13T16:00:00.000Z","stockId":2128,"sp":7.36,"lxr_fc_rights":5.3},{"date":"2019-01-14T16:00:00.000Z","stockId":2128,"sp":7.38,"lxr_fc_rights":5.32},{"date":"2019-01-15T16:00:00.000Z","stockId":2128,"sp":7.45,"lxr_fc_rights":5.37},{"date":"2019-01-16T16:00:00.000Z","stockId":2128,"sp":7.48,"lxr_fc_rights":5.39},{"date":"2019-01-17T16:00:00.000Z","stockId":2128,"sp":7.54,"lxr_fc_rights":5.43},{"date":"2019-01-20T16:00:00.000Z","stockId":2128,"sp":7.57,"lxr_fc_rights":5.46},{"date":"2019-01-21T16:00:00.000Z","stockId":2128,"sp":7.44,"lxr_fc_rights":5.36},{"date":"2019-01-22T16:00:00.000Z","stockId":2128,"sp":7.47,"lxr_fc_rights":5.38},{"date":"2019-01-23T16:00:00.000Z","stockId":2128,"sp":7.51,"lxr_fc_rights":5.41},{"date":"2019-01-24T16:00:00.000Z","stockId":2128,"sp":7.47,"lxr_fc_rights":5.38},{"date":"2019-01-27T16:00:00.000Z","stockId":2128,"sp":7.44,"lxr_fc_rights":5.36},{"date":"2019-01-28T16:00:00.000Z","stockId":2128,"sp":7.43,"lxr_fc_rights":5.35},{"date":"2019-01-29T16:00:00.000Z","stockId":2128,"sp":7.49,"lxr_fc_rights":5.4},{"date":"2019-01-30T16:00:00.000Z","stockId":2128,"sp":7.46,"lxr_fc_rights":5.38},{"date":"2019-01-31T16:00:00.000Z","stockId":2128,"sp":7.64,"lxr_fc_rights":5.51},{"date":"2019-02-10T16:00:00.000Z","stockId":2128,"sp":7.73,"lxr_fc_rights":5.57},{"date":"2019-02-11T16:00:00.000Z","stockId":2128,"sp":7.79,"lxr_fc_rights":5.61},{"date":"2019-02-12T16:00:00.000Z","stockId":2128,"sp":7.88,"lxr_fc_rights":5.68},{"date":"2019-02-13T16:00:00.000Z","stockId":2128,"sp":7.87,"lxr_fc_rights":5.67},{"date":"2019-02-14T16:00:00.000Z","stockId":2128,"sp":7.75,"lxr_fc_rights":5.59},{"date":"2019-02-17T16:00:00.000Z","stockId":2128,"sp":7.94,"lxr_fc_rights":5.72},{"date":"2019-02-18T16:00:00.000Z","stockId":2128,"sp":7.9,"lxr_fc_rights":5.69},{"date":"2019-02-19T16:00:00.000Z","stockId":2128,"sp":7.95,"lxr_fc_rights":5.73},{"date":"2019-02-20T16:00:00.000Z","stockId":2128,"sp":7.9,"lxr_fc_rights":5.69},{"date":"2019-02-21T16:00:00.000Z","stockId":2128,"sp":7.99,"lxr_fc_rights":5.76},{"date":"2019-02-24T16:00:00.000Z","stockId":2128,"sp":8.4,"lxr_fc_rights":6.05},{"date":"2019-02-25T16:00:00.000Z","stockId":2128,"sp":8.48,"lxr_fc_rights":6.11},{"date":"2019-02-26T16:00:00.000Z","stockId":2128,"sp":8.49,"lxr_fc_rights":6.12},{"date":"2019-02-27T16:00:00.000Z","stockId":2128,"sp":8.48,"lxr_fc_rights":6.11},{"date":"2019-02-28T16:00:00.000Z","stockId":2128,"sp":8.56,"lxr_fc_rights":6.17},{"date":"2019-03-03T16:00:00.000Z","stockId":2128,"sp":8.66,"lxr_fc_rights":6.24},{"date":"2019-03-04T16:00:00.000Z","stockId":2128,"sp":8.8,"lxr_fc_rights":6.34},{"date":"2019-03-05T16:00:00.000Z","stockId":2128,"sp":8.91,"lxr_fc_rights":6.42},{"date":"2019-03-06T16:00:00.000Z","stockId":2128,"sp":9.04,"lxr_fc_rights":6.51},{"date":"2019-03-07T16:00:00.000Z","stockId":2128,"sp":8.54,"lxr_fc_rights":6.15},{"date":"2019-03-10T16:00:00.000Z","stockId":2128,"sp":8.72,"lxr_fc_rights":6.28},{"date":"2019-03-11T16:00:00.000Z","stockId":2128,"sp":8.97,"lxr_fc_rights":6.46},{"date":"2019-03-12T16:00:00.000Z","stockId":2128,"sp":8.89,"lxr_fc_rights":6.41},{"date":"2019-03-13T16:00:00.000Z","stockId":2128,"sp":8.94,"lxr_fc_rights":6.44},{"date":"2019-03-14T16:00:00.000Z","stockId":2128,"sp":8.97,"lxr_fc_rights":6.46},{"date":"2019-03-17T16:00:00.000Z","stockId":2128,"sp":9.26,"lxr_fc_rights":6.67},{"date":"2019-03-18T16:00:00.000Z","stockId":2128,"sp":9.07,"lxr_fc_rights":6.54},{"date":"2019-03-19T16:00:00.000Z","stockId":2128,"sp":9.1,"lxr_fc_rights":6.56},{"date":"2019-03-20T16:00:00.000Z","stockId":2128,"sp":9.07,"lxr_fc_rights":6.54},{"date":"2019-03-21T16:00:00.000Z","stockId":2128,"sp":9.07,"lxr_fc_rights":6.54},{"date":"2019-03-24T16:00:00.000Z","stockId":2128,"sp":8.89,"lxr_fc_rights":6.41},{"date":"2019-03-25T16:00:00.000Z","stockId":2128,"sp":8.7,"lxr_fc_rights":6.27},{"date":"2019-03-26T16:00:00.000Z","stockId":2128,"sp":8.86,"lxr_fc_rights":6.38},{"date":"2019-03-27T16:00:00.000Z","stockId":2128,"sp":8.85,"lxr_fc_rights":6.38},{"date":"2019-03-28T16:00:00.000Z","stockId":2128,"sp":9.11,"lxr_fc_rights":6.57},{"date":"2019-03-31T16:00:00.000Z","stockId":2128,"sp":9.59,"lxr_fc_rights":6.91},{"date":"2019-04-01T16:00:00.000Z","stockId":2128,"sp":9.66,"lxr_fc_rights":6.96},{"date":"2019-04-02T16:00:00.000Z","stockId":2128,"sp":9.85,"lxr_fc_rights":7.1},{"date":"2019-04-03T16:00:00.000Z","stockId":2128,"sp":9.91,"lxr_fc_rights":7.14},{"date":"2019-04-07T16:00:00.000Z","stockId":2128,"sp":10.13,"lxr_fc_rights":7.3},{"date":"2019-04-08T16:00:00.000Z","stockId":2128,"sp":9.93,"lxr_fc_rights":7.16},{"date":"2019-04-09T16:00:00.000Z","stockId":2128,"sp":9.93,"lxr_fc_rights":7.16},{"date":"2019-04-10T16:00:00.000Z","stockId":2128,"sp":9.63,"lxr_fc_rights":6.94},{"date":"2019-04-11T16:00:00.000Z","stockId":2128,"sp":9.69,"lxr_fc_rights":6.98},{"date":"2019-04-14T16:00:00.000Z","stockId":2128,"sp":9.56,"lxr_fc_rights":6.89},{"date":"2019-04-15T16:00:00.000Z","stockId":2128,"sp":9.87,"lxr_fc_rights":7.11},{"date":"2019-04-16T16:00:00.000Z","stockId":2128,"sp":9.79,"lxr_fc_rights":7.06},{"date":"2019-04-17T16:00:00.000Z","stockId":2128,"sp":9.69,"lxr_fc_rights":6.98},{"date":"2019-04-18T16:00:00.000Z","stockId":2128,"sp":9.99,"lxr_fc_rights":7.2},{"date":"2019-04-21T16:00:00.000Z","stockId":2128,"sp":9.71,"lxr_fc_rights":7},{"date":"2019-04-22T16:00:00.000Z","stockId":2128,"sp":9.26,"lxr_fc_rights":6.67},{"date":"2019-04-23T16:00:00.000Z","stockId":2128,"sp":9.49,"lxr_fc_rights":6.84},{"date":"2019-04-24T16:00:00.000Z","stockId":2128,"sp":9.26,"lxr_fc_rights":6.67},{"date":"2019-04-25T16:00:00.000Z","stockId":2128,"sp":9.35,"lxr_fc_rights":6.74},{"date":"2019-04-28T16:00:00.000Z","stockId":2128,"sp":9.17,"lxr_fc_rights":6.61},{"date":"2019-04-29T16:00:00.000Z","stockId":2128,"sp":9.42,"lxr_fc_rights":6.79},{"date":"2019-05-05T16:00:00.000Z","stockId":2128,"sp":8.7,"lxr_fc_rights":6.27},{"date":"2019-05-06T16:00:00.000Z","stockId":2128,"sp":8.81,"lxr_fc_rights":6.35},{"date":"2019-05-07T16:00:00.000Z","stockId":2128,"sp":8.76,"lxr_fc_rights":6.31},{"date":"2019-05-08T16:00:00.000Z","stockId":2128,"sp":8.57,"lxr_fc_rights":6.18},{"date":"2019-05-09T16:00:00.000Z","stockId":2128,"sp":8.8,"lxr_fc_rights":6.34},{"date":"2019-05-12T16:00:00.000Z","stockId":2128,"sp":8.75,"lxr_fc_rights":6.31},{"date":"2019-05-13T16:00:00.000Z","stockId":2128,"sp":8.62,"lxr_fc_rights":6.21},{"date":"2019-05-14T16:00:00.000Z","stockId":2128,"sp":8.8,"lxr_fc_rights":6.34},{"date":"2019-05-15T16:00:00.000Z","stockId":2128,"sp":8.96,"lxr_fc_rights":6.46},{"date":"2019-05-16T16:00:00.000Z","stockId":2128,"sp":8.62,"lxr_fc_rights":6.21},{"date":"2019-05-19T16:00:00.000Z","stockId":2128,"sp":8.59,"lxr_fc_rights":6.19},{"date":"2019-05-20T16:00:00.000Z","stockId":2128,"sp":8.85,"lxr_fc_rights":6.38},{"date":"2019-05-21T16:00:00.000Z","stockId":2128,"sp":8.73,"lxr_fc_rights":6.29},{"date":"2019-05-22T16:00:00.000Z","stockId":2128,"sp":8.67,"lxr_fc_rights":6.25},{"date":"2019-05-23T16:00:00.000Z","stockId":2128,"sp":8.75,"lxr_fc_rights":6.31},{"date":"2019-05-26T16:00:00.000Z","stockId":2128,"sp":8.83,"lxr_fc_rights":6.36},{"date":"2019-05-27T16:00:00.000Z","stockId":2128,"sp":8.76,"lxr_fc_rights":6.31},{"date":"2019-05-28T16:00:00.000Z","stockId":2128,"sp":8.72,"lxr_fc_rights":6.28},{"date":"2019-05-29T16:00:00.000Z","stockId":2128,"sp":8.7,"lxr_fc_rights":6.27},{"date":"2019-05-30T16:00:00.000Z","stockId":2128,"sp":8.56,"lxr_fc_rights":6.17},{"date":"2019-06-02T16:00:00.000Z","stockId":2128,"sp":8.41,"lxr_fc_rights":6.06},{"date":"2019-06-03T16:00:00.000Z","stockId":2128,"sp":8.29,"lxr_fc_rights":5.97},{"date":"2019-06-04T16:00:00.000Z","stockId":2128,"sp":8.36,"lxr_fc_rights":6.02},{"date":"2019-06-05T16:00:00.000Z","stockId":2128,"sp":8.26,"lxr_fc_rights":5.95},{"date":"2019-06-09T16:00:00.000Z","stockId":2128,"sp":8.26,"lxr_fc_rights":5.95},{"date":"2019-06-10T16:00:00.000Z","stockId":2128,"sp":8.55,"lxr_fc_rights":6.16},{"date":"2019-06-11T16:00:00.000Z","stockId":2128,"sp":8.49,"lxr_fc_rights":6.12},{"date":"2019-06-12T16:00:00.000Z","stockId":2128,"sp":8.49,"lxr_fc_rights":6.12},{"date":"2019-06-13T16:00:00.000Z","stockId":2128,"sp":8.49,"lxr_fc_rights":6.12},{"date":"2019-06-16T16:00:00.000Z","stockId":2128,"sp":8.51,"lxr_fc_rights":6.13},{"date":"2019-06-17T16:00:00.000Z","stockId":2128,"sp":8.4,"lxr_fc_rights":6.05},{"date":"2019-06-18T16:00:00.000Z","stockId":2128,"sp":8.5,"lxr_fc_rights":6.13},{"date":"2019-06-19T16:00:00.000Z","stockId":2128,"sp":8.69,"lxr_fc_rights":6.26},{"date":"2019-06-20T16:00:00.000Z","stockId":2128,"sp":8.8,"lxr_fc_rights":6.34},{"date":"2019-06-23T16:00:00.000Z","stockId":2128,"sp":8.79,"lxr_fc_rights":6.33},{"date":"2019-06-24T16:00:00.000Z","stockId":2128,"sp":8.73,"lxr_fc_rights":6.29},{"date":"2019-06-25T16:00:00.000Z","stockId":2128,"sp":8.75,"lxr_fc_rights":6.31},{"date":"2019-06-26T16:00:00.000Z","stockId":2128,"sp":8.74,"lxr_fc_rights":6.3},{"date":"2019-06-27T16:00:00.000Z","stockId":2128,"sp":8.65,"lxr_fc_rights":6.23},{"date":"2019-06-30T16:00:00.000Z","stockId":2128,"sp":8.88,"lxr_fc_rights":6.4},{"date":"2019-07-01T16:00:00.000Z","stockId":2128,"sp":8.87,"lxr_fc_rights":6.39},{"date":"2019-07-02T16:00:00.000Z","stockId":2128,"sp":8.76,"lxr_fc_rights":6.31},{"date":"2019-07-03T16:00:00.000Z","stockId":2128,"sp":8.75,"lxr_fc_rights":6.31},{"date":"2019-07-04T16:00:00.000Z","stockId":2128,"sp":8.82,"lxr_fc_rights":6.36},{"date":"2019-07-07T16:00:00.000Z","stockId":2128,"sp":8.47,"lxr_fc_rights":6.1},{"date":"2019-07-08T16:00:00.000Z","stockId":2128,"sp":8.43,"lxr_fc_rights":6.08},{"date":"2019-07-09T16:00:00.000Z","stockId":2128,"sp":8.3,"lxr_fc_rights":5.98},{"date":"2019-07-10T16:00:00.000Z","stockId":2128,"sp":8.31,"lxr_fc_rights":5.99},{"date":"2019-07-11T16:00:00.000Z","stockId":2128,"sp":8.34,"lxr_fc_rights":6.01},{"date":"2019-07-14T16:00:00.000Z","stockId":2128,"sp":8.37,"lxr_fc_rights":6.03},{"date":"2019-07-15T16:00:00.000Z","stockId":2128,"sp":8.44,"lxr_fc_rights":6.08},{"date":"2019-07-16T16:00:00.000Z","stockId":2128,"sp":8.4,"lxr_fc_rights":6.05},{"date":"2019-07-17T16:00:00.000Z","stockId":2128,"sp":8.33,"lxr_fc_rights":6},{"date":"2019-07-18T16:00:00.000Z","stockId":2128,"sp":8.43,"lxr_fc_rights":6.08},{"date":"2019-07-21T16:00:00.000Z","stockId":2128,"sp":8.37,"lxr_fc_rights":6.03},{"date":"2019-07-22T16:00:00.000Z","stockId":2128,"sp":8.35,"lxr_fc_rights":6.02},{"date":"2019-07-23T16:00:00.000Z","stockId":2128,"sp":8.43,"lxr_fc_rights":6.08},{"date":"2019-07-24T16:00:00.000Z","stockId":2128,"sp":8.47,"lxr_fc_rights":6.1},{"date":"2019-07-25T16:00:00.000Z","stockId":2128,"sp":8.45,"lxr_fc_rights":6.09},{"date":"2019-07-28T16:00:00.000Z","stockId":2128,"sp":8.44,"lxr_fc_rights":6.08},{"date":"2019-07-29T16:00:00.000Z","stockId":2128,"sp":8.49,"lxr_fc_rights":6.12},{"date":"2019-07-30T16:00:00.000Z","stockId":2128,"sp":8.52,"lxr_fc_rights":6.14},{"date":"2019-07-31T16:00:00.000Z","stockId":2128,"sp":8.42,"lxr_fc_rights":6.07},{"date":"2019-08-01T16:00:00.000Z","stockId":2128,"sp":8.22,"lxr_fc_rights":5.92},{"date":"2019-08-04T16:00:00.000Z","stockId":2128,"sp":8.12,"lxr_fc_rights":5.85},{"date":"2019-08-05T16:00:00.000Z","stockId":2128,"sp":7.89,"lxr_fc_rights":5.69},{"date":"2019-08-06T16:00:00.000Z","stockId":2128,"sp":7.89,"lxr_fc_rights":5.69},{"date":"2019-08-07T16:00:00.000Z","stockId":2128,"sp":7.9,"lxr_fc_rights":5.69},{"date":"2019-08-08T16:00:00.000Z","stockId":2128,"sp":7.8,"lxr_fc_rights":5.62},{"date":"2019-08-11T16:00:00.000Z","stockId":2128,"sp":7.94,"lxr_fc_rights":5.72},{"date":"2019-08-12T16:00:00.000Z","stockId":2128,"sp":7.87,"lxr_fc_rights":5.67},{"date":"2019-08-13T16:00:00.000Z","stockId":2128,"sp":7.91,"lxr_fc_rights":5.7},{"date":"2019-08-14T16:00:00.000Z","stockId":2128,"sp":7.87,"lxr_fc_rights":5.67},{"date":"2019-08-15T16:00:00.000Z","stockId":2128,"sp":7.87,"lxr_fc_rights":5.67},{"date":"2019-08-18T16:00:00.000Z","stockId":2128,"sp":8.04,"lxr_fc_rights":5.79},{"date":"2019-08-19T16:00:00.000Z","stockId":2128,"sp":8.08,"lxr_fc_rights":5.82},{"date":"2019-08-20T16:00:00.000Z","stockId":2128,"sp":8.05,"lxr_fc_rights":5.8},{"date":"2019-08-21T16:00:00.000Z","stockId":2128,"sp":8.04,"lxr_fc_rights":5.79},{"date":"2019-08-22T16:00:00.000Z","stockId":2128,"sp":8.27,"lxr_fc_rights":5.96},{"date":"2019-08-25T16:00:00.000Z","stockId":2128,"sp":8.36,"lxr_fc_rights":6.02},{"date":"2019-08-26T16:00:00.000Z","stockId":2128,"sp":8.42,"lxr_fc_rights":6.07},{"date":"2019-08-27T16:00:00.000Z","stockId":2128,"sp":8.46,"lxr_fc_rights":6.1},{"date":"2019-08-28T16:00:00.000Z","stockId":2128,"sp":8.33,"lxr_fc_rights":6},{"date":"2019-08-29T16:00:00.000Z","stockId":2128,"sp":8.35,"lxr_fc_rights":6.02},{"date":"2019-09-01T16:00:00.000Z","stockId":2128,"sp":8.55,"lxr_fc_rights":6.16},{"date":"2019-09-02T16:00:00.000Z","stockId":2128,"sp":8.49,"lxr_fc_rights":6.12},{"date":"2019-09-03T16:00:00.000Z","stockId":2128,"sp":8.53,"lxr_fc_rights":6.15},{"date":"2019-09-04T16:00:00.000Z","stockId":2128,"sp":8.55,"lxr_fc_rights":6.16},{"date":"2019-09-05T16:00:00.000Z","stockId":2128,"sp":8.57,"lxr_fc_rights":6.18},{"date":"2019-09-08T16:00:00.000Z","stockId":2128,"sp":8.62,"lxr_fc_rights":6.21},{"date":"2019-09-09T16:00:00.000Z","stockId":2128,"sp":8.59,"lxr_fc_rights":6.19},{"date":"2019-09-10T16:00:00.000Z","stockId":2128,"sp":8.63,"lxr_fc_rights":6.22},{"date":"2019-09-11T16:00:00.000Z","stockId":2128,"sp":8.65,"lxr_fc_rights":6.23},{"date":"2019-09-15T16:00:00.000Z","stockId":2128,"sp":8.71,"lxr_fc_rights":6.28},{"date":"2019-09-16T16:00:00.000Z","stockId":2128,"sp":8.52,"lxr_fc_rights":6.14},{"date":"2019-09-17T16:00:00.000Z","stockId":2128,"sp":8.47,"lxr_fc_rights":6.1},{"date":"2019-09-18T16:00:00.000Z","stockId":2128,"sp":8.48,"lxr_fc_rights":6.11},{"date":"2019-09-19T16:00:00.000Z","stockId":2128,"sp":8.39,"lxr_fc_rights":6.05},{"date":"2019-09-22T16:00:00.000Z","stockId":2128,"sp":8.3,"lxr_fc_rights":5.98},{"date":"2019-09-23T16:00:00.000Z","stockId":2128,"sp":8.36,"lxr_fc_rights":6.02},{"date":"2019-09-24T16:00:00.000Z","stockId":2128,"sp":8.29,"lxr_fc_rights":5.97},{"date":"2019-09-25T16:00:00.000Z","stockId":2128,"sp":8.41,"lxr_fc_rights":6.06},{"date":"2019-09-26T16:00:00.000Z","stockId":2128,"sp":8.29,"lxr_fc_rights":5.97},{"date":"2019-09-29T16:00:00.000Z","stockId":2128,"sp":8.17,"lxr_fc_rights":5.89},{"date":"2019-10-07T16:00:00.000Z","stockId":2128,"sp":8.21,"lxr_fc_rights":5.92},{"date":"2019-10-08T16:00:00.000Z","stockId":2128,"sp":8.26,"lxr_fc_rights":5.95},{"date":"2019-10-09T16:00:00.000Z","stockId":2128,"sp":8.34,"lxr_fc_rights":6.01},{"date":"2019-10-10T16:00:00.000Z","stockId":2128,"sp":8.4,"lxr_fc_rights":6.05},{"date":"2019-10-13T16:00:00.000Z","stockId":2128,"sp":8.45,"lxr_fc_rights":6.09},{"date":"2019-10-14T16:00:00.000Z","stockId":2128,"sp":8.42,"lxr_fc_rights":6.07},{"date":"2019-10-15T16:00:00.000Z","stockId":2128,"sp":8.45,"lxr_fc_rights":6.09},{"date":"2019-10-16T16:00:00.000Z","stockId":2128,"sp":8.37,"lxr_fc_rights":6.03},{"date":"2019-10-17T16:00:00.000Z","stockId":2128,"sp":8.29,"lxr_fc_rights":5.97},{"date":"2019-10-20T16:00:00.000Z","stockId":2128,"sp":8.31,"lxr_fc_rights":5.99},{"date":"2019-10-21T16:00:00.000Z","stockId":2128,"sp":8.39,"lxr_fc_rights":6.05},{"date":"2019-10-22T16:00:00.000Z","stockId":2128,"sp":8.4,"lxr_fc_rights":6.05},{"date":"2019-10-23T16:00:00.000Z","stockId":2128,"sp":8.35,"lxr_fc_rights":6.02},{"date":"2019-10-24T16:00:00.000Z","stockId":2128,"sp":7.97,"lxr_fc_rights":6.03},{"date":"2019-10-27T16:00:00.000Z","stockId":2128,"sp":8.04,"lxr_fc_rights":6.08},{"date":"2019-10-28T16:00:00.000Z","stockId":2128,"sp":8.08,"lxr_fc_rights":6.12},{"date":"2019-10-29T16:00:00.000Z","stockId":2128,"sp":7.98,"lxr_fc_rights":6.04},{"date":"2019-10-30T16:00:00.000Z","stockId":2128,"sp":7.92,"lxr_fc_rights":5.99},{"date":"2019-10-31T16:00:00.000Z","stockId":2128,"sp":8.05,"lxr_fc_rights":6.09},{"date":"2019-11-03T16:00:00.000Z","stockId":2128,"sp":8.05,"lxr_fc_rights":6.09},{"date":"2019-11-04T16:00:00.000Z","stockId":2128,"sp":8.15,"lxr_fc_rights":6.17},{"date":"2019-11-05T16:00:00.000Z","stockId":2128,"sp":8.16,"lxr_fc_rights":6.18},{"date":"2019-11-06T16:00:00.000Z","stockId":2128,"sp":8.16,"lxr_fc_rights":6.18},{"date":"2019-11-07T16:00:00.000Z","stockId":2128,"sp":8.23,"lxr_fc_rights":6.23},{"date":"2019-11-10T16:00:00.000Z","stockId":2128,"sp":8,"lxr_fc_rights":6.05},{"date":"2019-11-11T16:00:00.000Z","stockId":2128,"sp":8.05,"lxr_fc_rights":6.09},{"date":"2019-11-12T16:00:00.000Z","stockId":2128,"sp":8.05,"lxr_fc_rights":6.09},{"date":"2019-11-13T16:00:00.000Z","stockId":2128,"sp":8.03,"lxr_fc_rights":6.08},{"date":"2019-11-14T16:00:00.000Z","stockId":2128,"sp":7.9,"lxr_fc_rights":5.98},{"date":"2019-11-17T16:00:00.000Z","stockId":2128,"sp":8.07,"lxr_fc_rights":6.11},{"date":"2019-11-18T16:00:00.000Z","stockId":2128,"sp":8.12,"lxr_fc_rights":6.15},{"date":"2019-11-19T16:00:00.000Z","stockId":2128,"sp":8.12,"lxr_fc_rights":6.15},{"date":"2019-11-20T16:00:00.000Z","stockId":2128,"sp":8.2,"lxr_fc_rights":6.21},{"date":"2019-11-21T16:00:00.000Z","stockId":2128,"sp":8.23,"lxr_fc_rights":6.23},{"date":"2019-11-24T16:00:00.000Z","stockId":2128,"sp":8.52,"lxr_fc_rights":6.45},{"date":"2019-11-25T16:00:00.000Z","stockId":2128,"sp":8.41,"lxr_fc_rights":6.36},{"date":"2019-11-26T16:00:00.000Z","stockId":2128,"sp":8.35,"lxr_fc_rights":6.32},{"date":"2019-11-27T16:00:00.000Z","stockId":2128,"sp":8.18,"lxr_fc_rights":6.19},{"date":"2019-11-28T16:00:00.000Z","stockId":2128,"sp":8.18,"lxr_fc_rights":6.19},{"date":"2019-12-01T16:00:00.000Z","stockId":2128,"sp":8.16,"lxr_fc_rights":6.18},{"date":"2019-12-02T16:00:00.000Z","stockId":2128,"sp":8.26,"lxr_fc_rights":6.25},{"date":"2019-12-03T16:00:00.000Z","stockId":2128,"sp":8.19,"lxr_fc_rights":6.2},{"date":"2019-12-04T16:00:00.000Z","stockId":2128,"sp":8.19,"lxr_fc_rights":6.2},{"date":"2019-12-05T16:00:00.000Z","stockId":2128,"sp":8.16,"lxr_fc_rights":6.18},{"date":"2019-12-08T16:00:00.000Z","stockId":2128,"sp":8.3,"lxr_fc_rights":6.28},{"date":"2019-12-09T16:00:00.000Z","stockId":2128,"sp":8.22,"lxr_fc_rights":6.22},{"date":"2019-12-10T16:00:00.000Z","stockId":2128,"sp":8.18,"lxr_fc_rights":6.19},{"date":"2019-12-11T16:00:00.000Z","stockId":2128,"sp":8.13,"lxr_fc_rights":6.15},{"date":"2019-12-12T16:00:00.000Z","stockId":2128,"sp":8.24,"lxr_fc_rights":6.24},{"date":"2019-12-15T16:00:00.000Z","stockId":2128,"sp":8.29,"lxr_fc_rights":6.27},{"date":"2019-12-16T16:00:00.000Z","stockId":2128,"sp":8.4,"lxr_fc_rights":6.36},{"date":"2019-12-17T16:00:00.000Z","stockId":2128,"sp":8.36,"lxr_fc_rights":6.33},{"date":"2019-12-18T16:00:00.000Z","stockId":2128,"sp":8.43,"lxr_fc_rights":6.38},{"date":"2019-12-19T16:00:00.000Z","stockId":2128,"sp":8.37,"lxr_fc_rights":6.33},{"date":"2019-12-22T16:00:00.000Z","stockId":2128,"sp":8.24,"lxr_fc_rights":6.24},{"date":"2019-12-23T16:00:00.000Z","stockId":2128,"sp":8.33,"lxr_fc_rights":6.3},{"date":"2019-12-24T16:00:00.000Z","stockId":2128,"sp":8.26,"lxr_fc_rights":6.25},{"date":"2019-12-25T16:00:00.000Z","stockId":2128,"sp":8.33,"lxr_fc_rights":6.3},{"date":"2019-12-26T16:00:00.000Z","stockId":2128,"sp":8.41,"lxr_fc_rights":6.36},{"stockId":2128,"date":"2019-12-29T16:00:00.000Z","sp":8.7,"lxr_fc_rights":6.58},{"stockId":2128,"date":"2019-12-30T16:00:00.000Z","sp":8.66,"lxr_fc_rights":6.55},{"stockId":2128,"date":"2020-01-01T16:00:00.000Z","sp":8.67,"lxr_fc_rights":6.56},{"stockId":2128,"date":"2020-01-02T16:00:00.000Z","sp":8.61,"lxr_fc_rights":6.52},{"stockId":2128,"date":"2020-01-05T16:00:00.000Z","sp":8.63,"lxr_fc_rights":6.53},{"stockId":2128,"date":"2020-01-06T16:00:00.000Z","sp":8.85,"lxr_fc_rights":6.7},{"stockId":2128,"date":"2020-01-07T16:00:00.000Z","sp":8.55,"lxr_fc_rights":6.47},{"stockId":2128,"date":"2020-01-08T16:00:00.000Z","sp":8.63,"lxr_fc_rights":6.53},{"stockId":2128,"date":"2020-01-09T16:00:00.000Z","sp":8.53,"lxr_fc_rights":6.46},{"stockId":2128,"date":"2020-01-12T16:00:00.000Z","sp":8.6,"lxr_fc_rights":6.51},{"stockId":2128,"date":"2020-01-13T16:00:00.000Z","sp":8.57,"lxr_fc_rights":6.49},{"stockId":2128,"date":"2020-01-14T16:00:00.000Z","sp":8.47,"lxr_fc_rights":6.41},{"stockId":2128,"date":"2020-01-15T16:00:00.000Z","sp":8.43,"lxr_fc_rights":6.38},{"stockId":2128,"date":"2020-01-16T16:00:00.000Z","sp":8.41,"lxr_fc_rights":6.36},{"stockId":2128,"date":"2020-01-19T16:00:00.000Z","sp":8.43,"lxr_fc_rights":6.38},{"stockId":2128,"date":"2020-01-20T16:00:00.000Z","sp":8.22,"lxr_fc_rights":6.22},{"stockId":2128,"date":"2020-01-21T16:00:00.000Z","sp":8.2,"lxr_fc_rights":6.21},{"stockId":2128,"date":"2020-01-22T16:00:00.000Z","sp":7.96,"lxr_fc_rights":6.02},{"stockId":2128,"date":"2020-02-02T16:00:00.000Z","sp":7.16,"lxr_fc_rights":5.42},{"stockId":2128,"date":"2020-02-03T16:00:00.000Z","sp":7.25,"lxr_fc_rights":5.49},{"stockId":2128,"date":"2020-02-04T16:00:00.000Z","sp":7.46,"lxr_fc_rights":5.65},{"stockId":2128,"date":"2020-02-05T16:00:00.000Z","sp":7.53,"lxr_fc_rights":5.7},{"stockId":2128,"date":"2020-02-06T16:00:00.000Z","sp":7.52,"lxr_fc_rights":5.69},{"stockId":2128,"date":"2020-02-09T16:00:00.000Z","sp":7.71,"lxr_fc_rights":5.84},{"stockId":2128,"date":"2020-02-10T16:00:00.000Z","sp":7.73,"lxr_fc_rights":5.85},{"stockId":2128,"date":"2020-02-11T16:00:00.000Z","sp":7.77,"lxr_fc_rights":5.88},{"stockId":2128,"date":"2020-02-12T16:00:00.000Z","sp":7.71,"lxr_fc_rights":5.84},{"stockId":2128,"date":"2020-02-13T16:00:00.000Z","sp":7.67,"lxr_fc_rights":5.8},{"stockId":2128,"date":"2020-02-16T16:00:00.000Z","sp":7.82,"lxr_fc_rights":5.92},{"stockId":2128,"date":"2020-02-17T16:00:00.000Z","sp":7.8,"lxr_fc_rights":5.9},{"stockId":2128,"date":"2020-02-18T16:00:00.000Z","sp":7.76,"lxr_fc_rights":5.87},{"stockId":2128,"date":"2020-02-19T16:00:00.000Z","sp":7.88,"lxr_fc_rights":5.96},{"stockId":2128,"date":"2020-02-20T16:00:00.000Z","sp":7.9,"lxr_fc_rights":5.98},{"stockId":2128,"date":"2020-02-23T16:00:00.000Z","sp":7.77,"lxr_fc_rights":5.88},{"stockId":2128,"date":"2020-02-24T16:00:00.000Z","sp":7.73,"lxr_fc_rights":5.85},{"stockId":2128,"date":"2020-02-25T16:00:00.000Z","sp":7.78,"lxr_fc_rights":5.89},{"stockId":2128,"date":"2020-02-26T16:00:00.000Z","sp":7.77,"lxr_fc_rights":5.88},{"stockId":2128,"date":"2020-02-27T16:00:00.000Z","sp":7.51,"lxr_fc_rights":5.68},{"stockId":2128,"date":"2020-03-01T16:00:00.000Z","sp":7.8,"lxr_fc_rights":5.9},{"stockId":2128,"date":"2020-03-02T16:00:00.000Z","sp":7.8,"lxr_fc_rights":5.9},{"stockId":2128,"date":"2020-03-03T16:00:00.000Z","sp":7.9,"lxr_fc_rights":5.98},{"stockId":2128,"date":"2020-03-04T16:00:00.000Z","sp":8.14,"lxr_fc_rights":6.16},{"stockId":2128,"date":"2020-03-05T16:00:00.000Z","sp":8.03,"lxr_fc_rights":6.08},{"stockId":2128,"date":"2020-03-08T16:00:00.000Z","sp":7.71,"lxr_fc_rights":5.84},{"stockId":2128,"date":"2020-03-09T16:00:00.000Z","sp":7.83,"lxr_fc_rights":5.93},{"stockId":2128,"date":"2020-03-10T16:00:00.000Z","sp":7.73,"lxr_fc_rights":5.85},{"stockId":2128,"date":"2020-03-11T16:00:00.000Z","sp":7.63,"lxr_fc_rights":5.77},{"stockId":2128,"date":"2020-03-12T16:00:00.000Z","sp":7.56,"lxr_fc_rights":5.72},{"stockId":2128,"date":"2020-03-15T16:00:00.000Z","sp":7.36,"lxr_fc_rights":5.57},{"stockId":2128,"date":"2020-03-16T16:00:00.000Z","sp":7.39,"lxr_fc_rights":5.59},{"stockId":2128,"date":"2020-03-17T16:00:00.000Z","sp":7.26,"lxr_fc_rights":5.49},{"stockId":2128,"date":"2020-03-18T16:00:00.000Z","sp":7.35,"lxr_fc_rights":5.56},{"stockId":2128,"date":"2020-03-19T16:00:00.000Z","sp":7.46,"lxr_fc_rights":5.65},{"stockId":2128,"date":"2020-03-22T16:00:00.000Z","sp":7.25,"lxr_fc_rights":5.49},{"stockId":2128,"date":"2020-03-23T16:00:00.000Z","sp":7.33,"lxr_fc_rights":5.55},{"stockId":2128,"date":"2020-03-24T16:00:00.000Z","sp":7.39,"lxr_fc_rights":5.59},{"stockId":2128,"date":"2020-03-25T16:00:00.000Z","sp":7.39,"lxr_fc_rights":5.59},{"stockId":2128,"date":"2020-03-26T16:00:00.000Z","sp":7.47,"lxr_fc_rights":5.65},{"stockId":2128,"date":"2020-03-29T16:00:00.000Z","sp":7.4,"lxr_fc_rights":5.6},{"stockId":2128,"date":"2020-03-30T16:00:00.000Z","sp":7.32,"lxr_fc_rights":5.54},{"stockId":2128,"date":"2020-03-31T16:00:00.000Z","sp":7.29,"lxr_fc_rights":5.52},{"stockId":2128,"date":"2020-04-01T16:00:00.000Z","sp":7.33,"lxr_fc_rights":5.55},{"stockId":2128,"date":"2020-04-02T16:00:00.000Z","sp":7.29,"lxr_fc_rights":5.52},{"stockId":2128,"date":"2020-04-06T16:00:00.000Z","sp":7.38,"lxr_fc_rights":5.59},{"stockId":2128,"date":"2020-04-07T16:00:00.000Z","sp":7.37,"lxr_fc_rights":5.58},{"stockId":2128,"date":"2020-04-08T16:00:00.000Z","sp":7.35,"lxr_fc_rights":5.56},{"stockId":2128,"date":"2020-04-09T16:00:00.000Z","sp":7.29,"lxr_fc_rights":5.52},{"stockId":2128,"date":"2020-04-12T16:00:00.000Z","sp":7.3,"lxr_fc_rights":5.52},{"stockId":2128,"date":"2020-04-13T16:00:00.000Z","sp":7.34,"lxr_fc_rights":5.56},{"stockId":2128,"date":"2020-04-14T16:00:00.000Z","sp":7.29,"lxr_fc_rights":5.52},{"stockId":2128,"date":"2020-04-15T16:00:00.000Z","sp":7.29,"lxr_fc_rights":5.52},{"stockId":2128,"date":"2020-04-16T16:00:00.000Z","sp":7.29,"lxr_fc_rights":5.52},{"stockId":2128,"date":"2020-04-19T16:00:00.000Z","sp":7.32,"lxr_fc_rights":5.54},{"stockId":2128,"date":"2020-04-20T16:00:00.000Z","sp":7.19,"lxr_fc_rights":5.44},{"stockId":2128,"date":"2020-04-21T16:00:00.000Z","sp":7.24,"lxr_fc_rights":5.48},{"stockId":2128,"date":"2020-04-22T16:00:00.000Z","sp":7.22,"lxr_fc_rights":5.46},{"stockId":2128,"date":"2020-04-23T16:00:00.000Z","sp":7.2,"lxr_fc_rights":5.45},{"stockId":2128,"date":"2020-04-26T16:00:00.000Z","sp":7.24,"lxr_fc_rights":5.48},{"stockId":2128,"date":"2020-04-27T16:00:00.000Z","sp":7.61,"lxr_fc_rights":5.76},{"stockId":2128,"date":"2020-04-28T16:00:00.000Z","sp":7.69,"lxr_fc_rights":5.82},{"stockId":2128,"date":"2020-04-29T16:00:00.000Z","sp":7.86,"lxr_fc_rights":5.95},{"stockId":2128,"date":"2020-05-05T16:00:00.000Z","sp":7.95,"lxr_fc_rights":6.02},{"stockId":2128,"date":"2020-05-06T16:00:00.000Z","sp":8.03,"lxr_fc_rights":6.08},{"stockId":2128,"date":"2020-05-07T16:00:00.000Z","sp":8.03,"lxr_fc_rights":6.08},{"stockId":2128,"date":"2020-05-10T16:00:00.000Z","sp":8.05,"lxr_fc_rights":6.09},{"stockId":2128,"date":"2020-05-11T16:00:00.000Z","sp":7.93,"lxr_fc_rights":6},{"stockId":2128,"date":"2020-05-12T16:00:00.000Z","sp":8.03,"lxr_fc_rights":6.08},{"stockId":2128,"date":"2020-05-13T16:00:00.000Z","sp":7.9,"lxr_fc_rights":5.98},{"stockId":2128,"date":"2020-05-14T16:00:00.000Z","sp":7.87,"lxr_fc_rights":5.96},{"stockId":2128,"date":"2020-05-17T16:00:00.000Z","sp":7.88,"lxr_fc_rights":5.96},{"stockId":2128,"date":"2020-05-18T16:00:00.000Z","sp":7.95,"lxr_fc_rights":6.02},{"stockId":2128,"date":"2020-05-19T16:00:00.000Z","sp":7.96,"lxr_fc_rights":6.02},{"stockId":2128,"date":"2020-05-20T16:00:00.000Z","sp":8.02,"lxr_fc_rights":6.07},{"stockId":2128,"date":"2020-05-21T16:00:00.000Z","sp":7.95,"lxr_fc_rights":6.02},{"stockId":2128,"date":"2020-05-24T16:00:00.000Z","sp":8.08,"lxr_fc_rights":6.12},{"stockId":2128,"date":"2020-05-25T16:00:00.000Z","sp":8.05,"lxr_fc_rights":6.09},{"stockId":2128,"date":"2020-05-26T16:00:00.000Z","sp":8.2,"lxr_fc_rights":6.21},{"stockId":2128,"date":"2020-05-27T16:00:00.000Z","sp":8.17,"lxr_fc_rights":6.18},{"stockId":2128,"date":"2020-05-28T16:00:00.000Z","sp":8.07,"lxr_fc_rights":6.11},{"stockId":2128,"date":"2020-05-31T16:00:00.000Z","sp":8.16,"lxr_fc_rights":6.18},{"stockId":2128,"date":"2020-06-01T16:00:00.000Z","sp":8.22,"lxr_fc_rights":6.22},{"stockId":2128,"date":"2020-06-02T16:00:00.000Z","sp":8.07,"lxr_fc_rights":6.11},{"stockId":2128,"date":"2020-06-03T16:00:00.000Z","sp":8.14,"lxr_fc_rights":6.16},{"stockId":2128,"date":"2020-06-04T16:00:00.000Z","sp":8.1,"lxr_fc_rights":6.13},{"stockId":2128,"date":"2020-06-07T16:00:00.000Z","sp":8.15,"lxr_fc_rights":6.17},{"stockId":2128,"date":"2020-06-08T16:00:00.000Z","sp":8.18,"lxr_fc_rights":6.19},{"stockId":2128,"date":"2020-06-09T16:00:00.000Z","sp":8.03,"lxr_fc_rights":6.08},{"stockId":2128,"date":"2020-06-10T16:00:00.000Z","sp":7.9,"lxr_fc_rights":5.98},{"stockId":2128,"date":"2020-06-11T16:00:00.000Z","sp":7.92,"lxr_fc_rights":5.99},{"stockId":2128,"date":"2020-06-14T16:00:00.000Z","sp":7.89,"lxr_fc_rights":5.97},{"stockId":2128,"date":"2020-06-15T16:00:00.000Z","sp":8.02,"lxr_fc_rights":6.07},{"stockId":2128,"date":"2020-06-16T16:00:00.000Z","sp":8.1,"lxr_fc_rights":6.13},{"stockId":2128,"date":"2020-06-17T16:00:00.000Z","sp":8.5,"lxr_fc_rights":6.43},{"stockId":2128,"date":"2020-06-18T16:00:00.000Z","sp":8.49,"lxr_fc_rights":6.43},{"stockId":2128,"date":"2020-06-21T16:00:00.000Z","sp":8.3,"lxr_fc_rights":6.28},{"stockId":2128,"date":"2020-06-22T16:00:00.000Z","sp":8.24,"lxr_fc_rights":6.24},{"stockId":2128,"date":"2020-06-23T16:00:00.000Z","sp":7.82,"lxr_fc_rights":6.22},{"stockId":2128,"date":"2020-06-28T16:00:00.000Z","sp":7.71,"lxr_fc_rights":6.13},{"stockId":2128,"date":"2020-06-29T16:00:00.000Z","sp":7.75,"lxr_fc_rights":6.16},{"stockId":2128,"date":"2020-06-30T16:00:00.000Z","sp":7.91,"lxr_fc_rights":6.29},{"stockId":2128,"date":"2020-07-01T16:00:00.000Z","sp":8.49,"lxr_fc_rights":6.75},{"stockId":2128,"date":"2020-07-02T16:00:00.000Z","sp":9.34,"lxr_fc_rights":7.43},{"stockId":2128,"date":"2020-07-05T16:00:00.000Z","sp":10.27,"lxr_fc_rights":8.17},{"stockId":2128,"date":"2020-07-06T16:00:00.000Z","sp":11.03,"lxr_fc_rights":8.77},{"stockId":2128,"date":"2020-07-07T16:00:00.000Z","sp":11.5,"lxr_fc_rights":9.15},{"stockId":2128,"date":"2020-07-08T16:00:00.000Z","sp":12.65,"lxr_fc_rights":10.06},{"stockId":2128,"date":"2020-07-09T16:00:00.000Z","sp":12.24,"lxr_fc_rights":9.73},{"stockId":2128,"date":"2020-07-12T16:00:00.000Z","sp":12.35,"lxr_fc_rights":9.82},{"stockId":2128,"date":"2020-07-13T16:00:00.000Z","sp":12.69,"lxr_fc_rights":10.09},{"stockId":2128,"date":"2020-07-14T16:00:00.000Z","sp":11.66,"lxr_fc_rights":9.27},{"stockId":2128,"date":"2020-07-15T16:00:00.000Z","sp":11.16,"lxr_fc_rights":8.87},{"stockId":2128,"date":"2020-07-16T16:00:00.000Z","sp":11.4,"lxr_fc_rights":9.07},{"stockId":2128,"date":"2020-07-19T16:00:00.000Z","sp":12.29,"lxr_fc_rights":9.77},{"stockId":2128,"date":"2020-07-20T16:00:00.000Z","sp":11.76,"lxr_fc_rights":9.35},{"stockId":2128,"date":"2020-07-21T16:00:00.000Z","sp":11.82,"lxr_fc_rights":9.4},{"stockId":2128,"date":"2020-07-22T16:00:00.000Z","sp":11.75,"lxr_fc_rights":9.34},{"stockId":2128,"date":"2020-07-23T16:00:00.000Z","sp":11.5,"lxr_fc_rights":9.15},{"stockId":2128,"date":"2020-07-26T16:00:00.000Z","sp":11.44,"lxr_fc_rights":9.1},{"stockId":2128,"date":"2020-07-27T16:00:00.000Z","sp":11.79,"lxr_fc_rights":9.38},{"stockId":2128,"date":"2020-07-28T16:00:00.000Z","sp":12.04,"lxr_fc_rights":9.57},{"stockId":2128,"date":"2020-07-29T16:00:00.000Z","sp":11.92,"lxr_fc_rights":9.48},{"stockId":2128,"date":"2020-07-30T16:00:00.000Z","sp":11.71,"lxr_fc_rights":9.31},{"stockId":2128,"date":"2020-08-02T16:00:00.000Z","sp":12.08,"lxr_fc_rights":9.61},{"stockId":2128,"date":"2020-08-03T16:00:00.000Z","sp":12.26,"lxr_fc_rights":9.75},{"stockId":2128,"date":"2020-08-04T16:00:00.000Z","sp":11.64,"lxr_fc_rights":9.26},{"stockId":2128,"date":"2020-08-05T16:00:00.000Z","sp":11.4,"lxr_fc_rights":9.07},{"stockId":2128,"date":"2020-08-06T16:00:00.000Z","sp":10.9,"lxr_fc_rights":8.67},{"stockId":2128,"date":"2020-08-09T16:00:00.000Z","sp":11,"lxr_fc_rights":8.75},{"stockId":2128,"date":"2020-08-10T16:00:00.000Z","sp":10.69,"lxr_fc_rights":8.5},{"stockId":2128,"date":"2020-08-11T16:00:00.000Z","sp":10.78,"lxr_fc_rights":8.57},{"stockId":2128,"date":"2020-08-12T16:00:00.000Z","sp":10.92,"lxr_fc_rights":8.68},{"stockId":2128,"date":"2020-08-13T16:00:00.000Z","sp":10.86,"lxr_fc_rights":8.64},{"stockId":2128,"date":"2020-08-16T16:00:00.000Z","sp":11.46,"lxr_fc_rights":9.11},{"stockId":2128,"date":"2020-08-17T16:00:00.000Z","sp":11.43,"lxr_fc_rights":9.09},{"stockId":2128,"date":"2020-08-18T16:00:00.000Z","sp":11.1,"lxr_fc_rights":8.83},{"stockId":2128,"date":"2020-08-19T16:00:00.000Z","sp":10.83,"lxr_fc_rights":8.61},{"stockId":2128,"date":"2020-08-20T16:00:00.000Z","sp":10.82,"lxr_fc_rights":8.6},{"stockId":2128,"date":"2020-08-23T16:00:00.000Z","sp":10.84,"lxr_fc_rights":8.62},{"stockId":2128,"date":"2020-08-24T16:00:00.000Z","sp":10.72,"lxr_fc_rights":8.52},{"stockId":2128,"date":"2020-08-25T16:00:00.000Z","sp":10.52,"lxr_fc_rights":8.37},{"stockId":2128,"date":"2020-08-26T16:00:00.000Z","sp":10.2,"lxr_fc_rights":8.11},{"stockId":2128,"date":"2020-08-27T16:00:00.000Z","sp":10.39,"lxr_fc_rights":8.26},{"stockId":2128,"date":"2020-08-30T16:00:00.000Z","sp":10.35,"lxr_fc_rights":8.23},{"stockId":2128,"date":"2020-08-31T16:00:00.000Z","sp":10.46,"lxr_fc_rights":8.32},{"stockId":2128,"date":"2020-09-01T16:00:00.000Z","sp":10.22,"lxr_fc_rights":8.13},{"stockId":2128,"date":"2020-09-02T16:00:00.000Z","sp":10.18,"lxr_fc_rights":8.1},{"stockId":2128,"date":"2020-09-03T16:00:00.000Z","sp":10.07,"lxr_fc_rights":8.01},{"stockId":2128,"date":"2020-09-06T16:00:00.000Z","sp":9.9,"lxr_fc_rights":7.87},{"stockId":2128,"date":"2020-09-07T16:00:00.000Z","sp":10.1,"lxr_fc_rights":8.03},{"stockId":2128,"date":"2020-09-08T16:00:00.000Z","sp":9.79,"lxr_fc_rights":7.79},{"stockId":2128,"date":"2020-09-09T16:00:00.000Z","sp":9.8,"lxr_fc_rights":7.79},{"stockId":2128,"date":"2020-09-10T16:00:00.000Z","sp":9.69,"lxr_fc_rights":7.71},{"stockId":2128,"date":"2020-09-13T16:00:00.000Z","sp":9.55,"lxr_fc_rights":7.59},{"stockId":2128,"date":"2020-09-14T16:00:00.000Z","sp":9.74,"lxr_fc_rights":7.75},{"stockId":2128,"date":"2020-09-15T16:00:00.000Z","sp":9.8,"lxr_fc_rights":7.79},{"stockId":2128,"date":"2020-09-16T16:00:00.000Z","sp":9.82,"lxr_fc_rights":7.81},{"stockId":2128,"date":"2020-09-17T16:00:00.000Z","sp":10.4,"lxr_fc_rights":8.27},{"stockId":2128,"date":"2020-09-20T16:00:00.000Z","sp":10.15,"lxr_fc_rights":8.07},{"stockId":2128,"date":"2020-09-21T16:00:00.000Z","sp":9.83,"lxr_fc_rights":7.82},{"stockId":2128,"date":"2020-09-22T16:00:00.000Z","sp":9.7,"lxr_fc_rights":7.71},{"stockId":2128,"date":"2020-09-23T16:00:00.000Z","sp":9.41,"lxr_fc_rights":7.48},{"stockId":2128,"date":"2020-09-24T16:00:00.000Z","sp":9.48,"lxr_fc_rights":7.54},{"stockId":2128,"date":"2020-09-27T16:00:00.000Z","sp":10.2,"lxr_fc_rights":8.11},{"stockId":2128,"date":"2020-09-28T16:00:00.000Z","sp":10.13,"lxr_fc_rights":8.06},{"stockId":2128,"date":"2020-09-29T16:00:00.000Z","sp":9.7,"lxr_fc_rights":7.71},{"stockId":2128,"date":"2020-10-08T16:00:00.000Z","sp":10.49,"lxr_fc_rights":8.34},{"stockId":2128,"date":"2020-10-11T16:00:00.000Z","sp":10.53,"lxr_fc_rights":8.37},{"stockId":2128,"date":"2020-10-12T16:00:00.000Z","sp":10.68,"lxr_fc_rights":8.49},{"stockId":2128,"date":"2020-10-13T16:00:00.000Z","sp":10.47,"lxr_fc_rights":8.33},{"stockId":2128,"date":"2020-10-14T16:00:00.000Z","sp":10.56,"lxr_fc_rights":8.4},{"stockId":2128,"date":"2020-10-15T16:00:00.000Z","sp":11.03,"lxr_fc_rights":8.77},{"stockId":2128,"date":"2020-10-18T16:00:00.000Z","sp":10.79,"lxr_fc_rights":8.58},{"stockId":2128,"date":"2020-10-19T16:00:00.000Z","sp":10.66,"lxr_fc_rights":8.48},{"stockId":2128,"date":"2020-10-20T16:00:00.000Z","sp":10.46,"lxr_fc_rights":8.32},{"stockId":2128,"date":"2020-10-21T16:00:00.000Z","sp":10.52,"lxr_fc_rights":8.37},{"stockId":2128,"date":"2020-10-22T16:00:00.000Z","sp":10.2,"lxr_fc_rights":8.11},{"stockId":2128,"date":"2020-10-25T16:00:00.000Z","sp":10,"lxr_fc_rights":7.95},{"stockId":2128,"date":"2020-10-26T16:00:00.000Z","sp":9.95,"lxr_fc_rights":7.91},{"stockId":2128,"date":"2020-10-27T16:00:00.000Z","sp":10.02,"lxr_fc_rights":7.97},{"stockId":2128,"date":"2020-10-28T16:00:00.000Z","sp":9.9,"lxr_fc_rights":7.87},{"stockId":2128,"date":"2020-10-29T16:00:00.000Z","sp":9.68,"lxr_fc_rights":7.7},{"stockId":2128,"date":"2020-11-01T16:00:00.000Z","sp":9.9,"lxr_fc_rights":7.87},{"stockId":2128,"date":"2020-11-02T16:00:00.000Z","sp":10.21,"lxr_fc_rights":8.12},{"stockId":2128,"date":"2020-11-03T16:00:00.000Z","sp":10.15,"lxr_fc_rights":8.07},{"stockId":2128,"date":"2020-11-04T16:00:00.000Z","sp":10.19,"lxr_fc_rights":8.1},{"stockId":2128,"date":"2020-11-05T16:00:00.000Z","sp":10.25,"lxr_fc_rights":8.15},{"stockId":2128,"date":"2020-11-08T16:00:00.000Z","sp":10.6,"lxr_fc_rights":8.43},{"stockId":2128,"date":"2020-11-09T16:00:00.000Z","sp":10.58,"lxr_fc_rights":8.41},{"stockId":2128,"date":"2020-11-10T16:00:00.000Z","sp":10.77,"lxr_fc_rights":8.56},{"stockId":2128,"date":"2020-11-11T16:00:00.000Z","sp":10.56,"lxr_fc_rights":8.4},{"stockId":2128,"date":"2020-11-12T16:00:00.000Z","sp":10.59,"lxr_fc_rights":8.42},{"stockId":2128,"date":"2020-11-15T16:00:00.000Z","sp":11.2,"lxr_fc_rights":8.91},{"stockId":2128,"date":"2020-11-16T16:00:00.000Z","sp":11.22,"lxr_fc_rights":8.92},{"stockId":2128,"date":"2020-11-17T16:00:00.000Z","sp":11.38,"lxr_fc_rights":9.05},{"stockId":2128,"date":"2020-11-18T16:00:00.000Z","sp":11.28,"lxr_fc_rights":8.97},{"stockId":2128,"date":"2020-11-19T16:00:00.000Z","sp":11.47,"lxr_fc_rights":9.12},{"stockId":2128,"date":"2020-11-22T16:00:00.000Z","sp":12.17,"lxr_fc_rights":9.68},{"stockId":2128,"date":"2020-11-23T16:00:00.000Z","sp":12.07,"lxr_fc_rights":9.6},{"stockId":2128,"date":"2020-11-24T16:00:00.000Z","sp":11.7,"lxr_fc_rights":9.3},{"stockId":2128,"date":"2020-11-25T16:00:00.000Z","sp":11.59,"lxr_fc_rights":9.22},{"stockId":2128,"date":"2020-11-26T16:00:00.000Z","sp":11.5,"lxr_fc_rights":9.15},{"stockId":2128,"date":"2020-11-29T16:00:00.000Z","sp":11.58,"lxr_fc_rights":9.21},{"stockId":2128,"date":"2020-11-30T16:00:00.000Z","sp":11.79,"lxr_fc_rights":9.38},{"stockId":2128,"date":"2020-12-01T16:00:00.000Z","sp":11.94,"lxr_fc_rights":9.5},{"stockId":2128,"date":"2020-12-02T16:00:00.000Z","sp":11.32,"lxr_fc_rights":9},{"stockId":2128,"date":"2020-12-03T16:00:00.000Z","sp":11.29,"lxr_fc_rights":8.98},{"stockId":2128,"date":"2020-12-06T16:00:00.000Z","sp":10.99,"lxr_fc_rights":8.74},{"stockId":2128,"date":"2020-12-07T16:00:00.000Z","sp":10.89,"lxr_fc_rights":8.66},{"stockId":2128,"date":"2020-12-08T16:00:00.000Z","sp":10.97,"lxr_fc_rights":8.72},{"stockId":2128,"date":"2020-12-09T16:00:00.000Z","sp":11.06,"lxr_fc_rights":8.8},{"stockId":2128,"date":"2020-12-10T16:00:00.000Z","sp":11.04,"lxr_fc_rights":8.78},{"stockId":2128,"date":"2020-12-13T16:00:00.000Z","sp":10.42,"lxr_fc_rights":8.29},{"stockId":2128,"date":"2020-12-14T16:00:00.000Z","sp":10.35,"lxr_fc_rights":8.23},{"stockId":2128,"date":"2020-12-15T16:00:00.000Z","sp":10.39,"lxr_fc_rights":8.26},{"stockId":2128,"date":"2020-12-16T16:00:00.000Z","sp":10.78,"lxr_fc_rights":8.57},{"stockId":2128,"date":"2020-12-17T16:00:00.000Z","sp":11.55,"lxr_fc_rights":9.18},{"stockId":2128,"date":"2020-12-20T16:00:00.000Z","sp":11.5,"lxr_fc_rights":9.15},{"stockId":2128,"date":"2020-12-21T16:00:00.000Z","sp":10.65,"lxr_fc_rights":8.47},{"stockId":2128,"date":"2020-12-22T16:00:00.000Z","sp":10.88,"lxr_fc_rights":8.65},{"stockId":2128,"date":"2020-12-23T16:00:00.000Z","sp":10.83,"lxr_fc_rights":8.61},{"stockId":2128,"date":"2020-12-24T16:00:00.000Z","sp":11.37,"lxr_fc_rights":9.04},{"stockId":2128,"date":"2020-12-27T16:00:00.000Z","sp":11.43,"lxr_fc_rights":9.09},{"stockId":2128,"date":"2020-12-28T16:00:00.000Z","sp":10.78,"lxr_fc_rights":8.57},{"stockId":2128,"date":"2020-12-29T16:00:00.000Z","sp":11.11,"lxr_fc_rights":8.84},{"stockId":2128,"date":"2020-12-30T16:00:00.000Z","sp":10.94,"lxr_fc_rights":8.7},{"stockId":2128,"date":"2021-01-03T16:00:00.000Z","sp":11.23,"lxr_fc_rights":8.93},{"stockId":2128,"date":"2021-01-04T16:00:00.000Z","sp":10.93,"lxr_fc_rights":8.69},{"stockId":2128,"date":"2021-01-05T16:00:00.000Z","sp":10.81,"lxr_fc_rights":8.6},{"stockId":2128,"date":"2021-01-06T16:00:00.000Z","sp":10.88,"lxr_fc_rights":8.65},{"stockId":2128,"date":"2021-01-07T16:00:00.000Z","sp":10.84,"lxr_fc_rights":8.62},{"stockId":2128,"date":"2021-01-10T16:00:00.000Z","sp":10.21,"lxr_fc_rights":8.12},{"stockId":2128,"date":"2021-01-11T16:00:00.000Z","sp":10.23,"lxr_fc_rights":8.14},{"stockId":2128,"date":"2021-01-12T16:00:00.000Z","sp":10.12,"lxr_fc_rights":8.05},{"stockId":2128,"date":"2021-01-13T16:00:00.000Z","sp":9.81,"lxr_fc_rights":7.8},{"stockId":2128,"date":"2021-01-14T16:00:00.000Z","sp":9.98,"lxr_fc_rights":7.94},{"stockId":2128,"date":"2021-01-17T16:00:00.000Z","sp":10.07,"lxr_fc_rights":8.01},{"stockId":2128,"date":"2021-01-18T16:00:00.000Z","sp":9.91,"lxr_fc_rights":7.88},{"stockId":2128,"date":"2021-01-19T16:00:00.000Z","sp":9.96,"lxr_fc_rights":7.92},{"stockId":2128,"date":"2021-01-20T16:00:00.000Z","sp":10.12,"lxr_fc_rights":8.05},{"stockId":2128,"date":"2021-01-21T16:00:00.000Z","sp":9.9,"lxr_fc_rights":7.87},{"stockId":2128,"date":"2021-01-24T16:00:00.000Z","sp":9.61,"lxr_fc_rights":7.64},{"stockId":2128,"date":"2021-01-25T16:00:00.000Z","sp":9.64,"lxr_fc_rights":7.67},{"stockId":2128,"date":"2021-01-26T16:00:00.000Z","sp":9.52,"lxr_fc_rights":7.57},{"stockId":2128,"date":"2021-01-27T16:00:00.000Z","sp":9.24,"lxr_fc_rights":7.35},{"stockId":2128,"date":"2021-01-28T16:00:00.000Z","sp":8.9,"lxr_fc_rights":7.08},{"stockId":2128,"date":"2021-01-31T16:00:00.000Z","sp":9.02,"lxr_fc_rights":7.17},{"stockId":2128,"date":"2021-02-01T16:00:00.000Z","sp":8.9,"lxr_fc_rights":7.08},{"stockId":2128,"date":"2021-02-02T16:00:00.000Z","sp":8.8,"lxr_fc_rights":7},{"stockId":2128,"date":"2021-02-03T16:00:00.000Z","sp":8.61,"lxr_fc_rights":6.85},{"stockId":2128,"date":"2021-02-04T16:00:00.000Z","sp":8.41,"lxr_fc_rights":6.69},{"stockId":2128,"date":"2021-02-07T16:00:00.000Z","sp":8.67,"lxr_fc_rights":6.89},{"stockId":2128,"date":"2021-02-08T16:00:00.000Z","sp":8.94,"lxr_fc_rights":7.11},{"stockId":2128,"date":"2021-02-09T16:00:00.000Z","sp":9.03,"lxr_fc_rights":7.18},{"stockId":2128,"date":"2021-02-17T16:00:00.000Z","sp":9.65,"lxr_fc_rights":7.67},{"stockId":2128,"date":"2021-02-18T16:00:00.000Z","sp":9.9,"lxr_fc_rights":7.87},{"stockId":2128,"date":"2021-02-21T16:00:00.000Z","sp":10.22,"lxr_fc_rights":8.13},{"stockId":2128,"date":"2021-02-22T16:00:00.000Z","sp":9.9,"lxr_fc_rights":7.87},{"stockId":2128,"date":"2021-02-23T16:00:00.000Z","sp":9.77,"lxr_fc_rights":7.77},{"stockId":2128,"date":"2021-02-24T16:00:00.000Z","sp":10.09,"lxr_fc_rights":8.02},{"stockId":2128,"date":"2021-02-25T16:00:00.000Z","sp":9.82,"lxr_fc_rights":7.81},{"stockId":2128,"date":"2021-02-28T16:00:00.000Z","sp":9.94,"lxr_fc_rights":7.9},{"stockId":2128,"date":"2021-03-01T16:00:00.000Z","sp":9.92,"lxr_fc_rights":7.89},{"stockId":2128,"date":"2021-03-02T16:00:00.000Z","sp":10.33,"lxr_fc_rights":8.21},{"stockId":2128,"date":"2021-03-03T16:00:00.000Z","sp":10.32,"lxr_fc_rights":8.21},{"stockId":2128,"date":"2021-03-04T16:00:00.000Z","sp":9.96,"lxr_fc_rights":7.92},{"stockId":2128,"date":"2021-03-07T16:00:00.000Z","sp":9.97,"lxr_fc_rights":7.93},{"stockId":2128,"date":"2021-03-08T16:00:00.000Z","sp":9.95,"lxr_fc_rights":7.91},{"stockId":2128,"date":"2021-03-09T16:00:00.000Z","sp":9.81,"lxr_fc_rights":7.8},{"stockId":2128,"date":"2021-03-10T16:00:00.000Z","sp":10.6,"lxr_fc_rights":8.43},{"stockId":2128,"date":"2021-03-11T16:00:00.000Z","sp":10.52,"lxr_fc_rights":8.37},{"stockId":2128,"date":"2021-03-14T16:00:00.000Z","sp":10.75,"lxr_fc_rights":8.55},{"stockId":2128,"date":"2021-03-15T16:00:00.000Z","sp":10.6,"lxr_fc_rights":8.43},{"stockId":2128,"date":"2021-03-16T16:00:00.000Z","sp":10.77,"lxr_fc_rights":8.56},{"stockId":2128,"date":"2021-03-17T16:00:00.000Z","sp":10.6,"lxr_fc_rights":8.43},{"stockId":2128,"date":"2021-03-18T16:00:00.000Z","sp":10.34,"lxr_fc_rights":8.22},{"stockId":2128,"date":"2021-03-21T16:00:00.000Z","sp":10.5,"lxr_fc_rights":8.35},{"stockId":2128,"date":"2021-03-22T16:00:00.000Z","sp":10.13,"lxr_fc_rights":8.06},{"stockId":2128,"date":"2021-03-23T16:00:00.000Z","sp":9.75,"lxr_fc_rights":7.75},{"stockId":2128,"date":"2021-03-24T16:00:00.000Z","sp":9.82,"lxr_fc_rights":7.81},{"stockId":2128,"date":"2021-03-25T16:00:00.000Z","sp":9.9,"lxr_fc_rights":7.87},{"stockId":2128,"date":"2021-03-28T16:00:00.000Z","sp":10.29,"lxr_fc_rights":8.18},{"stockId":2128,"date":"2021-03-29T16:00:00.000Z","sp":10.1,"lxr_fc_rights":8.03},{"stockId":2128,"date":"2021-03-30T16:00:00.000Z","sp":10.02,"lxr_fc_rights":7.97},{"stockId":2128,"date":"2021-03-31T16:00:00.000Z","sp":10.1,"lxr_fc_rights":8.03},{"stockId":2128,"date":"2021-04-01T16:00:00.000Z","sp":9.91,"lxr_fc_rights":7.88},{"stockId":2128,"date":"2021-04-05T16:00:00.000Z","sp":9.96,"lxr_fc_rights":7.92},{"stockId":2128,"date":"2021-04-06T16:00:00.000Z","sp":10.12,"lxr_fc_rights":8.05},{"stockId":2128,"date":"2021-04-07T16:00:00.000Z","sp":10.28,"lxr_fc_rights":8.17},{"stockId":2128,"date":"2021-04-08T16:00:00.000Z","sp":10.31,"lxr_fc_rights":8.2},{"stockId":2128,"date":"2021-04-11T16:00:00.000Z","sp":10.31,"lxr_fc_rights":8.2},{"stockId":2128,"date":"2021-04-12T16:00:00.000Z","sp":10.01,"lxr_fc_rights":7.96},{"stockId":2128,"date":"2021-04-13T16:00:00.000Z","sp":10.1,"lxr_fc_rights":8.03},{"stockId":2128,"date":"2021-04-14T16:00:00.000Z","sp":10.34,"lxr_fc_rights":8.22},{"stockId":2128,"date":"2021-04-15T16:00:00.000Z","sp":10.68,"lxr_fc_rights":8.49},{"stockId":2128,"date":"2021-04-18T16:00:00.000Z","sp":10.72,"lxr_fc_rights":8.52},{"stockId":2128,"date":"2021-04-19T16:00:00.000Z","sp":10.57,"lxr_fc_rights":8.41},{"stockId":2128,"date":"2021-04-20T16:00:00.000Z","sp":10.42,"lxr_fc_rights":8.29},{"stockId":2128,"date":"2021-04-21T16:00:00.000Z","sp":10.6,"lxr_fc_rights":8.43},{"stockId":2128,"date":"2021-04-22T16:00:00.000Z","sp":10.53,"lxr_fc_rights":8.37},{"stockId":2128,"date":"2021-04-25T16:00:00.000Z","sp":10.7,"lxr_fc_rights":8.51},{"stockId":2128,"date":"2021-04-26T16:00:00.000Z","sp":10.73,"lxr_fc_rights":8.53},{"stockId":2128,"date":"2021-04-27T16:00:00.000Z","sp":10.71,"lxr_fc_rights":8.52},{"stockId":2128,"date":"2021-04-28T16:00:00.000Z","sp":10.68,"lxr_fc_rights":8.49},{"stockId":2128,"date":"2021-04-29T16:00:00.000Z","sp":10.34,"lxr_fc_rights":8.22},{"stockId":2128,"date":"2021-05-05T16:00:00.000Z","sp":10.88,"lxr_fc_rights":8.65},{"stockId":2128,"date":"2021-05-06T16:00:00.000Z","sp":11.72,"lxr_fc_rights":9.32},{"stockId":2128,"date":"2021-05-09T16:00:00.000Z","sp":12.39,"lxr_fc_rights":9.85},{"stockId":2128,"date":"2021-05-10T16:00:00.000Z","sp":12.07,"lxr_fc_rights":9.6},{"stockId":2128,"date":"2021-05-11T16:00:00.000Z","sp":12.04,"lxr_fc_rights":9.57},{"stockId":2128,"date":"2021-05-12T16:00:00.000Z","sp":11.23,"lxr_fc_rights":8.93},{"stockId":2128,"date":"2021-05-13T16:00:00.000Z","sp":10.97,"lxr_fc_rights":8.72},{"stockId":2128,"date":"2021-05-16T16:00:00.000Z","sp":10.88,"lxr_fc_rights":8.65},{"stockId":2128,"date":"2021-05-17T16:00:00.000Z","sp":11.02,"lxr_fc_rights":8.76},{"stockId":2128,"date":"2021-05-18T16:00:00.000Z","sp":10.9,"lxr_fc_rights":8.67},{"stockId":2128,"date":"2021-05-19T16:00:00.000Z","sp":10.4,"lxr_fc_rights":8.27},{"stockId":2128,"date":"2021-05-20T16:00:00.000Z","sp":10.49,"lxr_fc_rights":8.34},{"stockId":2128,"date":"2021-05-23T16:00:00.000Z","sp":10.3,"lxr_fc_rights":8.19},{"stockId":2128,"date":"2021-05-24T16:00:00.000Z","sp":10.45,"lxr_fc_rights":8.31},{"stockId":2128,"date":"2021-05-25T16:00:00.000Z","sp":10.45,"lxr_fc_rights":8.31},{"stockId":2128,"date":"2021-05-26T16:00:00.000Z","sp":10.56,"lxr_fc_rights":8.4},{"stockId":2128,"date":"2021-05-27T16:00:00.000Z","sp":10.48,"lxr_fc_rights":8.33},{"stockId":2128,"date":"2021-05-30T16:00:00.000Z","sp":10.57,"lxr_fc_rights":8.41},{"stockId":2128,"date":"2021-05-31T16:00:00.000Z","sp":10.82,"lxr_fc_rights":8.6},{"stockId":2128,"date":"2021-06-01T16:00:00.000Z","sp":10.67,"lxr_fc_rights":8.49},{"stockId":2128,"date":"2021-06-02T16:00:00.000Z","sp":10.78,"lxr_fc_rights":8.57},{"stockId":2128,"date":"2021-06-03T16:00:00.000Z","sp":10.65,"lxr_fc_rights":8.47},{"stockId":2128,"date":"2021-06-06T16:00:00.000Z","sp":10.73,"lxr_fc_rights":8.53},{"stockId":2128,"date":"2021-06-07T16:00:00.000Z","sp":10.75,"lxr_fc_rights":8.55},{"stockId":2128,"date":"2021-06-08T16:00:00.000Z","sp":11.17,"lxr_fc_rights":8.88},{"stockId":2128,"date":"2021-06-09T16:00:00.000Z","sp":11.12,"lxr_fc_rights":8.84},{"stockId":2128,"date":"2021-06-10T16:00:00.000Z","sp":11.18,"lxr_fc_rights":8.89},{"stockId":2128,"date":"2021-06-14T16:00:00.000Z","sp":11.14,"lxr_fc_rights":8.86},{"stockId":2128,"date":"2021-06-15T16:00:00.000Z","sp":11.03,"lxr_fc_rights":8.77},{"stockId":2128,"date":"2021-06-16T16:00:00.000Z","sp":11.12,"lxr_fc_rights":8.84},{"stockId":2128,"date":"2021-06-17T16:00:00.000Z","sp":10.74,"lxr_fc_rights":8.54},{"stockId":2128,"date":"2021-06-20T16:00:00.000Z","sp":10.55,"lxr_fc_rights":8.39},{"stockId":2128,"date":"2021-06-21T16:00:00.000Z","sp":10.65,"lxr_fc_rights":8.47},{"stockId":2128,"date":"2021-06-22T16:00:00.000Z","sp":10.91,"lxr_fc_rights":8.68},{"stockId":2128,"date":"2021-06-23T16:00:00.000Z","sp":11.15,"lxr_fc_rights":8.87},{"stockId":2128,"date":"2021-06-24T16:00:00.000Z","sp":11.36,"lxr_fc_rights":9.03},{"stockId":2128,"date":"2021-06-27T16:00:00.000Z","sp":10.59,"lxr_fc_rights":8.42},{"stockId":2128,"date":"2021-06-28T16:00:00.000Z","sp":10.3,"lxr_fc_rights":8.19},{"stockId":2128,"date":"2021-06-29T16:00:00.000Z","sp":10.41,"lxr_fc_rights":8.28},{"stockId":2128,"date":"2021-06-30T16:00:00.000Z","sp":10.23,"lxr_fc_rights":8.14},{"stockId":2128,"date":"2021-07-01T16:00:00.000Z","sp":10.14,"lxr_fc_rights":8.06},{"stockId":2128,"date":"2021-07-04T16:00:00.000Z","sp":10.35,"lxr_fc_rights":8.23},{"stockId":2128,"date":"2021-07-05T16:00:00.000Z","sp":10.27,"lxr_fc_rights":8.17},{"stockId":2128,"date":"2021-07-06T16:00:00.000Z","sp":10.16,"lxr_fc_rights":8.08},{"stockId":2128,"date":"2021-07-07T16:00:00.000Z","sp":9.84,"lxr_fc_rights":7.83},{"stockId":2128,"date":"2021-07-08T16:00:00.000Z","sp":10.15,"lxr_fc_rights":8.07},{"stockId":2128,"date":"2021-07-11T16:00:00.000Z","sp":10.15,"lxr_fc_rights":8.07},{"stockId":2128,"date":"2021-07-12T16:00:00.000Z","sp":9.99,"lxr_fc_rights":8.27},{"stockId":2128,"date":"2021-07-13T16:00:00.000Z","sp":10.1,"lxr_fc_rights":8.36},{"stockId":2128,"date":"2021-07-14T16:00:00.000Z","sp":10.14,"lxr_fc_rights":8.39},{"stockId":2128,"date":"2021-07-15T16:00:00.000Z","sp":10.2,"lxr_fc_rights":8.44},{"stockId":2128,"date":"2021-07-18T16:00:00.000Z","sp":10.31,"lxr_fc_rights":8.53},{"stockId":2128,"date":"2021-07-19T16:00:00.000Z","sp":10.27,"lxr_fc_rights":8.5},{"stockId":2128,"date":"2021-07-20T16:00:00.000Z","sp":10.16,"lxr_fc_rights":8.41},{"stockId":2128,"date":"2021-07-21T16:00:00.000Z","sp":10.23,"lxr_fc_rights":8.47},{"stockId":2128,"date":"2021-07-22T16:00:00.000Z","sp":10.32,"lxr_fc_rights":8.54},{"stockId":2128,"date":"2021-07-25T16:00:00.000Z","sp":10.32,"lxr_fc_rights":8.54},{"stockId":2128,"date":"2021-07-26T16:00:00.000Z","sp":10.27,"lxr_fc_rights":8.5},{"stockId":2128,"date":"2021-07-27T16:00:00.000Z","sp":9.9,"lxr_fc_rights":8.19},{"stockId":2128,"date":"2021-07-28T16:00:00.000Z","sp":9.97,"lxr_fc_rights":8.25},{"stockId":2128,"date":"2021-07-29T16:00:00.000Z","sp":10.36,"lxr_fc_rights":8.57},{"stockId":2128,"date":"2021-08-01T16:00:00.000Z","sp":10.02,"lxr_fc_rights":8.29},{"stockId":2128,"date":"2021-08-02T16:00:00.000Z","sp":9.76,"lxr_fc_rights":8.08},{"stockId":2128,"date":"2021-08-03T16:00:00.000Z","sp":10.05,"lxr_fc_rights":8.32},{"stockId":2128,"date":"2021-08-04T16:00:00.000Z","sp":9.96,"lxr_fc_rights":8.24},{"stockId":2128,"date":"2021-08-05T16:00:00.000Z","sp":10.32,"lxr_fc_rights":8.54},{"stockId":2128,"date":"2021-08-08T16:00:00.000Z","sp":10.38,"lxr_fc_rights":8.59},{"stockId":2128,"date":"2021-08-09T16:00:00.000Z","sp":10.44,"lxr_fc_rights":8.64},{"stockId":2128,"date":"2021-08-10T16:00:00.000Z","sp":10.87,"lxr_fc_rights":9},{"stockId":2128,"date":"2021-08-11T16:00:00.000Z","sp":11.51,"lxr_fc_rights":9.53},{"stockId":2128,"date":"2021-08-12T16:00:00.000Z","sp":11.27,"lxr_fc_rights":9.33},{"stockId":2128,"date":"2021-08-15T16:00:00.000Z","sp":11.85,"lxr_fc_rights":9.81},{"stockId":2128,"date":"2021-08-16T16:00:00.000Z","sp":11.45,"lxr_fc_rights":9.48},{"stockId":2128,"date":"2021-08-17T16:00:00.000Z","sp":11.5,"lxr_fc_rights":9.52},{"stockId":2128,"date":"2021-08-18T16:00:00.000Z","sp":11.15,"lxr_fc_rights":9.23},{"stockId":2128,"date":"2021-08-19T16:00:00.000Z","sp":11.04,"lxr_fc_rights":9.14},{"stockId":2128,"date":"2021-08-22T16:00:00.000Z","sp":11.35,"lxr_fc_rights":9.39},{"stockId":2128,"date":"2021-08-23T16:00:00.000Z","sp":11.45,"lxr_fc_rights":9.48},{"stockId":2128,"date":"2021-08-24T16:00:00.000Z","sp":12.18,"lxr_fc_rights":10.08},{"stockId":2128,"date":"2021-08-25T16:00:00.000Z","sp":12.78,"lxr_fc_rights":10.58},{"stockId":2128,"date":"2021-08-26T16:00:00.000Z","sp":12.49,"lxr_fc_rights":10.34},{"stockId":2128,"date":"2021-08-29T16:00:00.000Z","sp":13.01,"lxr_fc_rights":10.77},{"stockId":2128,"date":"2021-08-30T16:00:00.000Z","sp":13.82,"lxr_fc_rights":11.44},{"stockId":2128,"date":"2021-08-31T16:00:00.000Z","sp":12.85,"lxr_fc_rights":10.63},{"stockId":2128,"date":"2021-09-01T16:00:00.000Z","sp":13.71,"lxr_fc_rights":11.35},{"stockId":2128,"date":"2021-09-02T16:00:00.000Z","sp":13.52,"lxr_fc_rights":11.19},{"stockId":2128,"date":"2021-09-05T16:00:00.000Z","sp":13.7,"lxr_fc_rights":11.34},{"stockId":2128,"date":"2021-09-06T16:00:00.000Z","sp":14.43,"lxr_fc_rights":11.94},{"stockId":2128,"date":"2021-09-07T16:00:00.000Z","sp":15.71,"lxr_fc_rights":13},{"stockId":2128,"date":"2021-09-08T16:00:00.000Z","sp":16.36,"lxr_fc_rights":13.54},{"stockId":2128,"date":"2021-09-09T16:00:00.000Z","sp":15.33,"lxr_fc_rights":12.69},{"stockId":2128,"date":"2021-09-12T16:00:00.000Z","sp":16.5,"lxr_fc_rights":13.66},{"stockId":2128,"date":"2021-09-13T16:00:00.000Z","sp":15.97,"lxr_fc_rights":13.22},{"stockId":2128,"date":"2021-09-14T16:00:00.000Z","sp":16.45,"lxr_fc_rights":13.61},{"stockId":2128,"date":"2021-09-15T16:00:00.000Z","sp":16.12,"lxr_fc_rights":13.34},{"stockId":2128,"date":"2021-09-16T16:00:00.000Z","sp":16.4,"lxr_fc_rights":13.57},{"stockId":2128,"date":"2021-09-21T16:00:00.000Z","sp":18.04,"lxr_fc_rights":14.93},{"stockId":2128,"date":"2021-09-22T16:00:00.000Z","sp":17.62,"lxr_fc_rights":14.58},{"stockId":2128,"date":"2021-09-23T16:00:00.000Z","sp":15.86,"lxr_fc_rights":13.13},{"stockId":2128,"date":"2021-09-26T16:00:00.000Z","sp":14.75,"lxr_fc_rights":12.21},{"stockId":2128,"date":"2021-09-27T16:00:00.000Z","sp":15.69,"lxr_fc_rights":12.98},{"stockId":2128,"date":"2021-09-28T16:00:00.000Z","sp":14.76,"lxr_fc_rights":12.22},{"stockId":2128,"date":"2021-09-29T16:00:00.000Z","sp":15.19,"lxr_fc_rights":12.57},{"stockId":2128,"date":"2021-10-07T16:00:00.000Z","sp":14.79,"lxr_fc_rights":12.24},{"stockId":2128,"date":"2021-10-10T16:00:00.000Z","sp":15.33,"lxr_fc_rights":12.69},{"stockId":2128,"date":"2021-10-11T16:00:00.000Z","sp":14.81,"lxr_fc_rights":12.26},{"stockId":2128,"date":"2021-10-12T16:00:00.000Z","sp":13.33,"lxr_fc_rights":11.03},{"stockId":2128,"date":"2021-10-13T16:00:00.000Z","sp":13.29,"lxr_fc_rights":11},{"stockId":2128,"date":"2021-10-14T16:00:00.000Z","sp":13.85,"lxr_fc_rights":11.46},{"stockId":2128,"date":"2021-10-17T16:00:00.000Z","sp":14.7,"lxr_fc_rights":12.17},{"stockId":2128,"date":"2021-10-18T16:00:00.000Z","sp":14.68,"lxr_fc_rights":12.15},{"stockId":2128,"date":"2021-10-19T16:00:00.000Z","sp":13.63,"lxr_fc_rights":11.28},{"stockId":2128,"date":"2021-10-20T16:00:00.000Z","sp":14.38,"lxr_fc_rights":11.9},{"stockId":2128,"date":"2021-10-21T16:00:00.000Z","sp":13.54,"lxr_fc_rights":11.21},{"stockId":2128,"date":"2021-10-24T16:00:00.000Z","sp":13.7,"lxr_fc_rights":11.34},{"stockId":2128,"date":"2021-10-25T16:00:00.000Z","sp":14.75,"lxr_fc_rights":12.21},{"stockId":2128,"date":"2021-10-26T16:00:00.000Z","sp":14.22,"lxr_fc_rights":11.77},{"stockId":2128,"date":"2021-10-27T16:00:00.000Z","sp":12.88,"lxr_fc_rights":10.66},{"stockId":2128,"date":"2021-10-28T16:00:00.000Z","sp":12.68,"lxr_fc_rights":10.49},{"stockId":2128,"date":"2021-10-31T16:00:00.000Z","sp":12.74,"lxr_fc_rights":10.54},{"stockId":2128,"date":"2021-11-01T16:00:00.000Z","sp":12.29,"lxr_fc_rights":10.17},{"stockId":2128,"date":"2021-11-02T16:00:00.000Z","sp":12.59,"lxr_fc_rights":10.42},{"stockId":2128,"date":"2021-11-03T16:00:00.000Z","sp":12.47,"lxr_fc_rights":10.32},{"stockId":2128,"date":"2021-11-04T16:00:00.000Z","sp":11.79,"lxr_fc_rights":9.76},{"stockId":2128,"date":"2021-11-07T16:00:00.000Z","sp":11.83,"lxr_fc_rights":9.79},{"stockId":2128,"date":"2021-11-08T16:00:00.000Z","sp":11.66,"lxr_fc_rights":9.65},{"stockId":2128,"date":"2021-11-09T16:00:00.000Z","sp":11.48,"lxr_fc_rights":9.5},{"stockId":2128,"date":"2021-11-10T16:00:00.000Z","sp":11.56,"lxr_fc_rights":9.57},{"stockId":2128,"date":"2021-11-11T16:00:00.000Z","sp":11.36,"lxr_fc_rights":9.4},{"stockId":2128,"date":"2021-11-14T16:00:00.000Z","sp":11.31,"lxr_fc_rights":9.36},{"stockId":2128,"date":"2021-11-15T16:00:00.000Z","sp":11.08,"lxr_fc_rights":9.17},{"stockId":2128,"date":"2021-11-16T16:00:00.000Z","sp":11.15,"lxr_fc_rights":9.23},{"stockId":2128,"date":"2021-11-17T16:00:00.000Z","sp":11.34,"lxr_fc_rights":9.38},{"stockId":2128,"date":"2021-11-18T16:00:00.000Z","sp":11.46,"lxr_fc_rights":9.48},{"stockId":2128,"date":"2021-11-21T16:00:00.000Z","sp":11.56,"lxr_fc_rights":9.57},{"stockId":2128,"date":"2021-11-22T16:00:00.000Z","sp":11.69,"lxr_fc_rights":9.67},{"stockId":2128,"date":"2021-11-23T16:00:00.000Z","sp":12.15,"lxr_fc_rights":10.06},{"stockId":2128,"date":"2021-11-24T16:00:00.000Z","sp":11.88,"lxr_fc_rights":9.83},{"stockId":2128,"date":"2021-11-25T16:00:00.000Z","sp":11.6,"lxr_fc_rights":9.6},{"stockId":2128,"date":"2021-11-28T16:00:00.000Z","sp":11.52,"lxr_fc_rights":9.53},{"stockId":2128,"date":"2021-11-29T16:00:00.000Z","sp":11.59,"lxr_fc_rights":9.59},{"stockId":2128,"date":"2021-11-30T16:00:00.000Z","sp":11.89,"lxr_fc_rights":9.84},{"stockId":2128,"date":"2021-12-01T16:00:00.000Z","sp":11.82,"lxr_fc_rights":9.78},{"stockId":2128,"date":"2021-12-02T16:00:00.000Z","sp":12.53,"lxr_fc_rights":10.37},{"stockId":2128,"date":"2021-12-05T16:00:00.000Z","sp":12.79,"lxr_fc_rights":10.58},{"stockId":2128,"date":"2021-12-06T16:00:00.000Z","sp":13.29,"lxr_fc_rights":11},{"stockId":2128,"date":"2021-12-07T16:00:00.000Z","sp":13.68,"lxr_fc_rights":11.32},{"stockId":2128,"date":"2021-12-08T16:00:00.000Z","sp":14.73,"lxr_fc_rights":12.19},{"stockId":2128,"date":"2021-12-09T16:00:00.000Z","sp":14.54,"lxr_fc_rights":12.03},{"stockId":2128,"date":"2021-12-12T16:00:00.000Z","sp":15.82,"lxr_fc_rights":13.09},{"stockId":2128,"date":"2021-12-13T16:00:00.000Z","sp":15.91,"lxr_fc_rights":13.17},{"stockId":2128,"date":"2021-12-14T16:00:00.000Z","sp":17,"lxr_fc_rights":14.07},{"stockId":2128,"date":"2021-12-15T16:00:00.000Z","sp":17.35,"lxr_fc_rights":14.36},{"stockId":2128,"date":"2021-12-16T16:00:00.000Z","sp":17.25,"lxr_fc_rights":14.28},{"stockId":2128,"date":"2021-12-19T16:00:00.000Z","sp":16.42,"lxr_fc_rights":13.59},{"stockId":2128,"date":"2021-12-20T16:00:00.000Z","sp":16.88,"lxr_fc_rights":13.97},{"stockId":2128,"date":"2021-12-21T16:00:00.000Z","sp":16.86,"lxr_fc_rights":13.95},{"stockId":2128,"date":"2021-12-22T16:00:00.000Z","sp":17.35,"lxr_fc_rights":14.36},{"stockId":2128,"date":"2021-12-23T16:00:00.000Z","sp":16.58,"lxr_fc_rights":13.72},{"stockId":2128,"date":"2021-12-26T16:00:00.000Z","sp":16.43,"lxr_fc_rights":13.6},{"stockId":2128,"date":"2021-12-27T16:00:00.000Z","sp":15.8,"lxr_fc_rights":13.08},{"stockId":2128,"date":"2021-12-28T16:00:00.000Z","sp":15.39,"lxr_fc_rights":12.74},{"stockId":2128,"date":"2021-12-29T16:00:00.000Z","sp":14.97,"lxr_fc_rights":12.39},{"stockId":2128,"date":"2021-12-30T16:00:00.000Z","sp":14.85,"lxr_fc_rights":12.29},{"stockId":2128,"date":"2022-01-03T16:00:00.000Z","sp":14.56,"lxr_fc_rights":12.05},{"stockId":2128,"date":"2022-01-04T16:00:00.000Z","sp":14.11,"lxr_fc_rights":11.68},{"stockId":2128,"date":"2022-01-05T16:00:00.000Z","sp":14.3,"lxr_fc_rights":11.83},{"stockId":2128,"date":"2022-01-06T16:00:00.000Z","sp":14.59,"lxr_fc_rights":12.07},{"stockId":2128,"date":"2022-01-09T16:00:00.000Z","sp":14.96,"lxr_fc_rights":12.38},{"stockId":2128,"date":"2022-01-10T16:00:00.000Z","sp":14.93,"lxr_fc_rights":12.36},{"stockId":2128,"date":"2022-01-11T16:00:00.000Z","sp":15.28,"lxr_fc_rights":12.65},{"stockId":2128,"date":"2022-01-12T16:00:00.000Z","sp":15.29,"lxr_fc_rights":12.65},{"stockId":2128,"date":"2022-01-13T16:00:00.000Z","sp":15.17,"lxr_fc_rights":12.55},{"stockId":2128,"date":"2022-01-16T16:00:00.000Z","sp":15.33,"lxr_fc_rights":12.69},{"stockId":2128,"date":"2022-01-17T16:00:00.000Z","sp":15.89,"lxr_fc_rights":13.15},{"stockId":2128,"date":"2022-01-18T16:00:00.000Z","sp":16.09,"lxr_fc_rights":13.32},{"stockId":2128,"date":"2022-01-19T16:00:00.000Z","sp":16.33,"lxr_fc_rights":13.51},{"stockId":2128,"date":"2022-01-20T16:00:00.000Z","sp":16,"lxr_fc_rights":13.24},{"stockId":2128,"date":"2022-01-23T16:00:00.000Z","sp":15.85,"lxr_fc_rights":13.12},{"stockId":2128,"date":"2022-01-24T16:00:00.000Z","sp":14.99,"lxr_fc_rights":12.41},{"stockId":2128,"date":"2022-01-25T16:00:00.000Z","sp":14.97,"lxr_fc_rights":12.39},{"stockId":2128,"date":"2022-01-26T16:00:00.000Z","sp":14.76,"lxr_fc_rights":12.22},{"stockId":2128,"date":"2022-01-27T16:00:00.000Z","sp":14.64,"lxr_fc_rights":12.12},{"stockId":2128,"date":"2022-02-06T16:00:00.000Z","sp":15.05,"lxr_fc_rights":12.46},{"stockId":2128,"date":"2022-02-07T16:00:00.000Z","sp":16.16,"lxr_fc_rights":13.37},{"stockId":2128,"date":"2022-02-08T16:00:00.000Z","sp":16.48,"lxr_fc_rights":13.64},{"stockId":2128,"date":"2022-02-09T16:00:00.000Z","sp":16.97,"lxr_fc_rights":14.04},{"stockId":2128,"date":"2022-02-10T16:00:00.000Z","sp":16.87,"lxr_fc_rights":13.96},{"stockId":2128,"date":"2022-02-13T16:00:00.000Z","sp":16.68,"lxr_fc_rights":13.8},{"stockId":2128,"date":"2022-02-14T16:00:00.000Z","sp":15.97,"lxr_fc_rights":13.22},{"stockId":2128,"date":"2022-02-15T16:00:00.000Z","sp":15.66,"lxr_fc_rights":12.96},{"stockId":2128,"date":"2022-02-16T16:00:00.000Z","sp":16.27,"lxr_fc_rights":13.46},{"stockId":2128,"date":"2022-02-17T16:00:00.000Z","sp":16.69,"lxr_fc_rights":13.81},{"stockId":2128,"date":"2022-02-20T16:00:00.000Z","sp":16.63,"lxr_fc_rights":13.76},{"stockId":2128,"date":"2022-02-21T16:00:00.000Z","sp":16.7,"lxr_fc_rights":13.82},{"stockId":2128,"date":"2022-02-22T16:00:00.000Z","sp":16.39,"lxr_fc_rights":13.56},{"stockId":2128,"date":"2022-02-23T16:00:00.000Z","sp":16.17,"lxr_fc_rights":13.38},{"stockId":2128,"date":"2022-02-24T16:00:00.000Z","sp":15.62,"lxr_fc_rights":12.93},{"stockId":2128,"date":"2022-02-27T16:00:00.000Z","sp":16.57,"lxr_fc_rights":13.71},{"stockId":2128,"date":"2022-02-28T16:00:00.000Z","sp":16.66,"lxr_fc_rights":13.79},{"stockId":2128,"date":"2022-03-01T16:00:00.000Z","sp":16.86,"lxr_fc_rights":13.95},{"stockId":2128,"date":"2022-03-02T16:00:00.000Z","sp":17.1,"lxr_fc_rights":14.15},{"stockId":2128,"date":"2022-03-03T16:00:00.000Z","sp":16.83,"lxr_fc_rights":13.93},{"stockId":2128,"date":"2022-03-06T16:00:00.000Z","sp":16.43,"lxr_fc_rights":13.6},{"stockId":2128,"date":"2022-03-07T16:00:00.000Z","sp":15.45,"lxr_fc_rights":12.79},{"stockId":2128,"date":"2022-03-08T16:00:00.000Z","sp":15.69,"lxr_fc_rights":12.98},{"stockId":2128,"date":"2022-03-09T16:00:00.000Z","sp":16.07,"lxr_fc_rights":13.3},{"stockId":2128,"date":"2022-03-10T16:00:00.000Z","sp":16.1,"lxr_fc_rights":13.32},{"stockId":2128,"date":"2022-03-13T16:00:00.000Z","sp":15.25,"lxr_fc_rights":12.62},{"stockId":2128,"date":"2022-03-14T16:00:00.000Z","sp":14,"lxr_fc_rights":11.59},{"stockId":2128,"date":"2022-03-15T16:00:00.000Z","sp":14.24,"lxr_fc_rights":11.78},{"stockId":2128,"date":"2022-03-16T16:00:00.000Z","sp":14.7,"lxr_fc_rights":12.17},{"stockId":2128,"date":"2022-03-17T16:00:00.000Z","sp":15.45,"lxr_fc_rights":12.79},{"stockId":2128,"date":"2022-03-20T16:00:00.000Z","sp":16,"lxr_fc_rights":13.24},{"stockId":2128,"date":"2022-03-21T16:00:00.000Z","sp":16.26,"lxr_fc_rights":13.46},{"stockId":2128,"date":"2022-03-22T16:00:00.000Z","sp":16.28,"lxr_fc_rights":13.47},{"stockId":2128,"date":"2022-03-23T16:00:00.000Z","sp":16.22,"lxr_fc_rights":13.42},{"stockId":2128,"date":"2022-03-24T16:00:00.000Z","sp":16.42,"lxr_fc_rights":13.59},{"stockId":2128,"date":"2022-03-27T16:00:00.000Z","sp":17.2,"lxr_fc_rights":14.23},{"stockId":2128,"date":"2022-03-28T16:00:00.000Z","sp":17.51,"lxr_fc_rights":14.49},{"stockId":2128,"date":"2022-03-29T16:00:00.000Z","sp":17.26,"lxr_fc_rights":14.28},{"stockId":2128,"date":"2022-03-30T16:00:00.000Z","sp":17.34,"lxr_fc_rights":14.35},{"stockId":2128,"date":"2022-03-31T16:00:00.000Z","sp":17.17,"lxr_fc_rights":14.21},{"stockId":2128,"date":"2022-04-05T16:00:00.000Z","sp":16.8,"lxr_fc_rights":13.9},{"stockId":2128,"date":"2022-04-06T16:00:00.000Z","sp":16.93,"lxr_fc_rights":14.01},{"stockId":2128,"date":"2022-04-07T16:00:00.000Z","sp":16.96,"lxr_fc_rights":14.04},{"stockId":2128,"date":"2022-04-10T16:00:00.000Z","sp":16.63,"lxr_fc_rights":13.76},{"stockId":2128,"date":"2022-04-11T16:00:00.000Z","sp":16.7,"lxr_fc_rights":13.82},{"stockId":2128,"date":"2022-04-12T16:00:00.000Z","sp":17.11,"lxr_fc_rights":14.16},{"stockId":2128,"date":"2022-04-13T16:00:00.000Z","sp":18.82,"lxr_fc_rights":15.58},{"stockId":2128,"date":"2022-04-14T16:00:00.000Z","sp":17.28,"lxr_fc_rights":14.3},{"stockId":2128,"date":"2022-04-17T16:00:00.000Z","sp":15.85,"lxr_fc_rights":13.12},{"stockId":2128,"date":"2022-04-18T16:00:00.000Z","sp":15.86,"lxr_fc_rights":13.13},{"stockId":2128,"date":"2022-04-19T16:00:00.000Z","sp":14.73,"lxr_fc_rights":12.19},{"stockId":2128,"date":"2022-04-20T16:00:00.000Z","sp":14.86,"lxr_fc_rights":12.3},{"stockId":2128,"date":"2022-04-21T16:00:00.000Z","sp":14.82,"lxr_fc_rights":12.26},{"stockId":2128,"date":"2022-04-24T16:00:00.000Z","sp":13.5,"lxr_fc_rights":11.17},{"stockId":2128,"date":"2022-04-25T16:00:00.000Z","sp":12.72,"lxr_fc_rights":10.53},{"stockId":2128,"date":"2022-04-26T16:00:00.000Z","sp":13.84,"lxr_fc_rights":11.45},{"stockId":2128,"date":"2022-04-27T16:00:00.000Z","sp":14.65,"lxr_fc_rights":12.12},{"stockId":2128,"date":"2022-04-28T16:00:00.000Z","sp":14.55,"lxr_fc_rights":12.04},{"stockId":2128,"date":"2022-05-04T16:00:00.000Z","sp":14.62,"lxr_fc_rights":12.1},{"stockId":2128,"date":"2022-05-05T16:00:00.000Z","sp":14.34,"lxr_fc_rights":11.87},{"stockId":2128,"date":"2022-05-08T16:00:00.000Z","sp":14.09,"lxr_fc_rights":11.66},{"stockId":2128,"date":"2022-05-09T16:00:00.000Z","sp":13.84,"lxr_fc_rights":11.45},{"stockId":2128,"date":"2022-05-10T16:00:00.000Z","sp":14.38,"lxr_fc_rights":11.9},{"stockId":2128,"date":"2022-05-11T16:00:00.000Z","sp":14.07,"lxr_fc_rights":11.64},{"stockId":2128,"date":"2022-05-12T16:00:00.000Z","sp":14.24,"lxr_fc_rights":11.78},{"stockId":2128,"date":"2022-05-15T16:00:00.000Z","sp":14.48,"lxr_fc_rights":11.98},{"stockId":2128,"date":"2022-05-16T16:00:00.000Z","sp":14.59,"lxr_fc_rights":12.07},{"stockId":2128,"date":"2022-05-17T16:00:00.000Z","sp":14.3,"lxr_fc_rights":11.83},{"stockId":2128,"date":"2022-05-18T16:00:00.000Z","sp":14.19,"lxr_fc_rights":11.74},{"stockId":2128,"date":"2022-05-19T16:00:00.000Z","sp":14.9,"lxr_fc_rights":12.33},{"stockId":2128,"date":"2022-05-22T16:00:00.000Z","sp":14.74,"lxr_fc_rights":12.2},{"stockId":2128,"date":"2022-05-23T16:00:00.000Z","sp":14.29,"lxr_fc_rights":11.83},{"stockId":2128,"date":"2022-05-24T16:00:00.000Z","sp":14.82,"lxr_fc_rights":12.26},{"stockId":2128,"date":"2022-05-25T16:00:00.000Z","sp":15.29,"lxr_fc_rights":12.65},{"stockId":2128,"date":"2022-05-26T16:00:00.000Z","sp":15.32,"lxr_fc_rights":12.68},{"stockId":2128,"date":"2022-05-29T16:00:00.000Z","sp":15.11,"lxr_fc_rights":12.5},{"stockId":2128,"date":"2022-05-30T16:00:00.000Z","sp":15,"lxr_fc_rights":12.41},{"stockId":2128,"date":"2022-05-31T16:00:00.000Z","sp":15.09,"lxr_fc_rights":12.49},{"stockId":2128,"date":"2022-06-01T16:00:00.000Z","sp":14.73,"lxr_fc_rights":12.19},{"stockId":2128,"date":"2022-06-05T16:00:00.000Z","sp":15.48,"lxr_fc_rights":12.81},{"stockId":2128,"date":"2022-06-06T16:00:00.000Z","sp":15.28,"lxr_fc_rights":12.65},{"stockId":2128,"date":"2022-06-07T16:00:00.000Z","sp":16.08,"lxr_fc_rights":13.31},{"stockId":2128,"date":"2022-06-08T16:00:00.000Z","sp":16,"lxr_fc_rights":13.24},{"stockId":2128,"date":"2022-06-09T16:00:00.000Z","sp":16.2,"lxr_fc_rights":13.41},{"stockId":2128,"date":"2022-06-12T16:00:00.000Z","sp":16.03,"lxr_fc_rights":13.27},{"stockId":2128,"date":"2022-06-13T16:00:00.000Z","sp":16.55,"lxr_fc_rights":13.7},{"stockId":2128,"date":"2022-06-14T16:00:00.000Z","sp":16.1,"lxr_fc_rights":13.32},{"stockId":2128,"date":"2022-06-15T16:00:00.000Z","sp":15.49,"lxr_fc_rights":12.82},{"stockId":2128,"date":"2022-06-16T16:00:00.000Z","sp":15.29,"lxr_fc_rights":12.65},{"stockId":2128,"date":"2022-06-19T16:00:00.000Z","sp":14.35,"lxr_fc_rights":11.88},{"stockId":2128,"date":"2022-06-20T16:00:00.000Z","sp":14.4,"lxr_fc_rights":11.92},{"stockId":2128,"date":"2022-06-21T16:00:00.000Z","sp":14.08,"lxr_fc_rights":11.65},{"stockId":2128,"date":"2022-06-22T16:00:00.000Z","sp":13.79,"lxr_fc_rights":11.83},{"stockId":2128,"date":"2022-06-23T16:00:00.000Z","sp":13.59,"lxr_fc_rights":11.66},{"stockId":2128,"date":"2022-06-26T16:00:00.000Z","sp":13.96,"lxr_fc_rights":11.98},{"stockId":2128,"date":"2022-06-27T16:00:00.000Z","sp":14.5,"lxr_fc_rights":12.44},{"stockId":2128,"date":"2022-06-28T16:00:00.000Z","sp":14.33,"lxr_fc_rights":12.29},{"stockId":2128,"date":"2022-06-29T16:00:00.000Z","sp":14.32,"lxr_fc_rights":12.29},{"stockId":2128,"date":"2022-06-30T16:00:00.000Z","sp":14.55,"lxr_fc_rights":12.48},{"stockId":2128,"date":"2022-07-03T16:00:00.000Z","sp":14.49,"lxr_fc_rights":12.43},{"stockId":2128,"date":"2022-07-04T16:00:00.000Z","sp":15.29,"lxr_fc_rights":13.12},{"stockId":2128,"date":"2022-07-05T16:00:00.000Z","sp":14.39,"lxr_fc_rights":12.35},{"stockId":2128,"date":"2022-07-06T16:00:00.000Z","sp":14.33,"lxr_fc_rights":12.29},{"stockId":2128,"date":"2022-07-07T16:00:00.000Z","sp":14.12,"lxr_fc_rights":12.11},{"stockId":2128,"date":"2022-07-10T16:00:00.000Z","sp":13.81,"lxr_fc_rights":11.85},{"stockId":2128,"date":"2022-07-11T16:00:00.000Z","sp":13.81,"lxr_fc_rights":11.85},{"stockId":2128,"date":"2022-07-12T16:00:00.000Z","sp":13.91,"lxr_fc_rights":11.93},{"stockId":2128,"date":"2022-07-13T16:00:00.000Z","sp":13.75,"lxr_fc_rights":11.8},{"stockId":2128,"date":"2022-07-14T16:00:00.000Z","sp":13.42,"lxr_fc_rights":11.51},{"stockId":2128,"date":"2022-07-17T16:00:00.000Z","sp":13.84,"lxr_fc_rights":11.87},{"stockId":2128,"date":"2022-07-18T16:00:00.000Z","sp":13.83,"lxr_fc_rights":11.86},{"stockId":2128,"date":"2022-07-19T16:00:00.000Z","sp":13.79,"lxr_fc_rights":11.83},{"stockId":2128,"date":"2022-07-20T16:00:00.000Z","sp":13.32,"lxr_fc_rights":11.43},{"stockId":2128,"date":"2022-07-21T16:00:00.000Z","sp":13.17,"lxr_fc_rights":11.3},{"stockId":2128,"date":"2022-07-24T16:00:00.000Z","sp":13.04,"lxr_fc_rights":11.19},{"stockId":2128,"date":"2022-07-25T16:00:00.000Z","sp":13.2,"lxr_fc_rights":11.32},{"stockId":2128,"date":"2022-07-26T16:00:00.000Z","sp":13.18,"lxr_fc_rights":11.31},{"stockId":2128,"date":"2022-07-27T16:00:00.000Z","sp":13.44,"lxr_fc_rights":11.53},{"stockId":2128,"date":"2022-07-28T16:00:00.000Z","sp":13.33,"lxr_fc_rights":11.44},{"stockId":2128,"date":"2022-07-31T16:00:00.000Z","sp":13.35,"lxr_fc_rights":11.45},{"stockId":2128,"date":"2022-08-01T16:00:00.000Z","sp":12.81,"lxr_fc_rights":10.99},{"stockId":2128,"date":"2022-08-02T16:00:00.000Z","sp":12.68,"lxr_fc_rights":10.88},{"stockId":2128,"date":"2022-08-03T16:00:00.000Z","sp":12.68,"lxr_fc_rights":10.88},{"stockId":2128,"date":"2022-08-04T16:00:00.000Z","sp":12.7,"lxr_fc_rights":10.9},{"stockId":2128,"date":"2022-08-07T16:00:00.000Z","sp":12.96,"lxr_fc_rights":11.12},{"stockId":2128,"date":"2022-08-08T16:00:00.000Z","sp":13.23,"lxr_fc_rights":11.35},{"stockId":2128,"date":"2022-08-09T16:00:00.000Z","sp":13.12,"lxr_fc_rights":11.26},{"stockId":2128,"date":"2022-08-10T16:00:00.000Z","sp":13.24,"lxr_fc_rights":11.36},{"stockId":2128,"date":"2022-08-11T16:00:00.000Z","sp":13.59,"lxr_fc_rights":11.66},{"stockId":2128,"date":"2022-08-14T16:00:00.000Z","sp":13.95,"lxr_fc_rights":11.97},{"stockId":2128,"date":"2022-08-15T16:00:00.000Z","sp":14.44,"lxr_fc_rights":12.39},{"stockId":2128,"date":"2022-08-16T16:00:00.000Z","sp":14.66,"lxr_fc_rights":12.58},{"stockId":2128,"date":"2022-08-17T16:00:00.000Z","sp":14.92,"lxr_fc_rights":12.8},{"stockId":2128,"date":"2022-08-18T16:00:00.000Z","sp":16.41,"lxr_fc_rights":14.08},{"stockId":2128,"date":"2022-08-21T16:00:00.000Z","sp":16.66,"lxr_fc_rights":14.29},{"stockId":2128,"date":"2022-08-22T16:00:00.000Z","sp":17.03,"lxr_fc_rights":14.61},{"stockId":2128,"date":"2022-08-23T16:00:00.000Z","sp":16.3,"lxr_fc_rights":13.98},{"stockId":2128,"date":"2022-08-24T16:00:00.000Z","sp":16.98,"lxr_fc_rights":14.57},{"stockId":2128,"date":"2022-08-25T16:00:00.000Z","sp":16.6,"lxr_fc_rights":14.24},{"stockId":2128,"date":"2022-08-28T16:00:00.000Z","sp":16.74,"lxr_fc_rights":14.36},{"stockId":2128,"date":"2022-08-29T16:00:00.000Z","sp":15.07,"lxr_fc_rights":12.93},{"stockId":2128,"date":"2022-08-30T16:00:00.000Z","sp":13.96,"lxr_fc_rights":11.98},{"stockId":2128,"date":"2022-08-31T16:00:00.000Z","sp":14.02,"lxr_fc_rights":12.03},{"stockId":2128,"date":"2022-09-01T16:00:00.000Z","sp":13.6,"lxr_fc_rights":11.67},{"stockId":2128,"date":"2022-09-04T16:00:00.000Z","sp":14.26,"lxr_fc_rights":12.23},{"stockId":2128,"date":"2022-09-05T16:00:00.000Z","sp":14.63,"lxr_fc_rights":12.55},{"stockId":2128,"date":"2022-09-06T16:00:00.000Z","sp":15.04,"lxr_fc_rights":12.9},{"stockId":2128,"date":"2022-09-07T16:00:00.000Z","sp":14.57,"lxr_fc_rights":12.5},{"stockId":2128,"date":"2022-09-08T16:00:00.000Z","sp":15.22,"lxr_fc_rights":13.06},{"stockId":2128,"date":"2022-09-12T16:00:00.000Z","sp":14.85,"lxr_fc_rights":12.74},{"stockId":2128,"date":"2022-09-13T16:00:00.000Z","sp":14.47,"lxr_fc_rights":12.41},{"stockId":2128,"date":"2022-09-14T16:00:00.000Z","sp":14.26,"lxr_fc_rights":12.23},{"stockId":2128,"date":"2022-09-15T16:00:00.000Z","sp":13.57,"lxr_fc_rights":11.64},{"stockId":2128,"date":"2022-09-18T16:00:00.000Z","sp":13.64,"lxr_fc_rights":11.7},{"stockId":2128,"date":"2022-09-19T16:00:00.000Z","sp":13.68,"lxr_fc_rights":11.74},{"stockId":2128,"date":"2022-09-20T16:00:00.000Z","sp":13.77,"lxr_fc_rights":11.81},{"stockId":2128,"date":"2022-09-21T16:00:00.000Z","sp":14.04,"lxr_fc_rights":12.04},{"stockId":2128,"date":"2022-09-22T16:00:00.000Z","sp":13.67,"lxr_fc_rights":11.73},{"stockId":2128,"date":"2022-09-25T16:00:00.000Z","sp":13.08,"lxr_fc_rights":11.22},{"stockId":2128,"date":"2022-09-26T16:00:00.000Z","sp":13.04,"lxr_fc_rights":11.19},{"stockId":2128,"date":"2022-09-27T16:00:00.000Z","sp":12.73,"lxr_fc_rights":10.92},{"stockId":2128,"date":"2022-09-28T16:00:00.000Z","sp":12.9,"lxr_fc_rights":11.07},{"stockId":2128,"date":"2022-09-29T16:00:00.000Z","sp":13.07,"lxr_fc_rights":11.21},{"stockId":2128,"date":"2022-10-09T16:00:00.000Z","sp":13.23,"lxr_fc_rights":11.35},{"stockId":2128,"date":"2022-10-10T16:00:00.000Z","sp":13.13,"lxr_fc_rights":11.26},{"stockId":2128,"date":"2022-10-11T16:00:00.000Z","sp":13.24,"lxr_fc_rights":11.36},{"stockId":2128,"date":"2022-10-12T16:00:00.000Z","sp":12.97,"lxr_fc_rights":11.13},{"stockId":2128,"date":"2022-10-13T16:00:00.000Z","sp":13.2,"lxr_fc_rights":11.32},{"stockId":2128,"date":"2022-10-16T16:00:00.000Z","sp":12.99,"lxr_fc_rights":11.14},{"stockId":2128,"date":"2022-10-17T16:00:00.000Z","sp":13.14,"lxr_fc_rights":11.27},{"stockId":2128,"date":"2022-10-18T16:00:00.000Z","sp":12.89,"lxr_fc_rights":11.06},{"stockId":2128,"date":"2022-10-19T16:00:00.000Z","sp":12.62,"lxr_fc_rights":10.83},{"stockId":2128,"date":"2022-10-20T16:00:00.000Z","sp":12.52,"lxr_fc_rights":10.74},{"stockId":2128,"date":"2022-10-23T16:00:00.000Z","sp":12.29,"lxr_fc_rights":10.54},{"stockId":2128,"date":"2022-10-24T16:00:00.000Z","sp":12.24,"lxr_fc_rights":10.5},{"stockId":2128,"date":"2022-10-25T16:00:00.000Z","sp":12.45,"lxr_fc_rights":10.68},{"stockId":2128,"date":"2022-10-26T16:00:00.000Z","sp":12.76,"lxr_fc_rights":10.95},{"stockId":2128,"date":"2022-10-27T16:00:00.000Z","sp":12.43,"lxr_fc_rights":10.66},{"stockId":2128,"date":"2022-10-30T16:00:00.000Z","sp":12.35,"lxr_fc_rights":10.6},{"stockId":2128,"date":"2022-10-31T16:00:00.000Z","sp":12.57,"lxr_fc_rights":10.78},{"stockId":2128,"date":"2022-11-01T16:00:00.000Z","sp":12.66,"lxr_fc_rights":10.86},{"stockId":2128,"date":"2022-11-02T16:00:00.000Z","sp":12.67,"lxr_fc_rights":10.87},{"stockId":2128,"date":"2022-11-03T16:00:00.000Z","sp":13.02,"lxr_fc_rights":11.17},{"stockId":2128,"date":"2022-11-06T16:00:00.000Z","sp":13.14,"lxr_fc_rights":11.27},{"stockId":2128,"date":"2022-11-07T16:00:00.000Z","sp":12.96,"lxr_fc_rights":11.12},{"stockId":2128,"date":"2022-11-08T16:00:00.000Z","sp":12.83,"lxr_fc_rights":11.01},{"stockId":2128,"date":"2022-11-09T16:00:00.000Z","sp":12.79,"lxr_fc_rights":10.97},{"stockId":2128,"date":"2022-11-10T16:00:00.000Z","sp":13.14,"lxr_fc_rights":11.27},{"stockId":2128,"date":"2022-11-13T16:00:00.000Z","sp":13.04,"lxr_fc_rights":11.19},{"stockId":2128,"date":"2022-11-14T16:00:00.000Z","sp":13.07,"lxr_fc_rights":11.21},{"stockId":2128,"date":"2022-11-15T16:00:00.000Z","sp":12.9,"lxr_fc_rights":11.07},{"stockId":2128,"date":"2022-11-16T16:00:00.000Z","sp":12.66,"lxr_fc_rights":10.86},{"stockId":2128,"date":"2022-11-17T16:00:00.000Z","sp":12.67,"lxr_fc_rights":10.87},{"stockId":2128,"date":"2022-11-20T16:00:00.000Z","sp":12.6,"lxr_fc_rights":10.81},{"stockId":2128,"date":"2022-11-21T16:00:00.000Z","sp":12.73,"lxr_fc_rights":10.92},{"stockId":2128,"date":"2022-11-22T16:00:00.000Z","sp":12.83,"lxr_fc_rights":11.01},{"stockId":2128,"date":"2022-11-23T16:00:00.000Z","sp":12.88,"lxr_fc_rights":11.05},{"stockId":2128,"date":"2022-11-24T16:00:00.000Z","sp":13,"lxr_fc_rights":11.15},{"stockId":2128,"date":"2022-11-27T16:00:00.000Z","sp":12.82,"lxr_fc_rights":11},{"stockId":2128,"date":"2022-11-28T16:00:00.000Z","sp":13.08,"lxr_fc_rights":11.22},{"stockId":2128,"date":"2022-11-29T16:00:00.000Z","sp":13.45,"lxr_fc_rights":11.54},{"stockId":2128,"date":"2022-11-30T16:00:00.000Z","sp":13.37,"lxr_fc_rights":11.47},{"stockId":2128,"date":"2022-12-01T16:00:00.000Z","sp":13.18,"lxr_fc_rights":11.31},{"stockId":2128,"date":"2022-12-04T16:00:00.000Z","sp":13.51,"lxr_fc_rights":11.59},{"stockId":2128,"date":"2022-12-05T16:00:00.000Z","sp":13.48,"lxr_fc_rights":11.56},{"stockId":2128,"date":"2022-12-06T16:00:00.000Z","sp":13.38,"lxr_fc_rights":11.48},{"stockId":2128,"date":"2022-12-07T16:00:00.000Z","sp":13.31,"lxr_fc_rights":11.42},{"stockId":2128,"date":"2022-12-08T16:00:00.000Z","sp":13.31,"lxr_fc_rights":11.42},{"stockId":2128,"date":"2022-12-11T16:00:00.000Z","sp":13.03,"lxr_fc_rights":11.18},{"stockId":2128,"date":"2022-12-12T16:00:00.000Z","sp":13.2,"lxr_fc_rights":11.32},{"stockId":2128,"date":"2022-12-13T16:00:00.000Z","sp":13.11,"lxr_fc_rights":11.25},{"stockId":2128,"date":"2022-12-14T16:00:00.000Z","sp":12.95,"lxr_fc_rights":11.11},{"stockId":2128,"date":"2022-12-15T16:00:00.000Z","sp":12.94,"lxr_fc_rights":11.1},{"stockId":2128,"date":"2022-12-18T16:00:00.000Z","sp":12.68,"lxr_fc_rights":10.88},{"stockId":2128,"date":"2022-12-19T16:00:00.000Z","sp":12.68,"lxr_fc_rights":10.88},{"stockId":2128,"date":"2022-12-20T16:00:00.000Z","sp":12.65,"lxr_fc_rights":10.85},{"stockId":2128,"date":"2022-12-21T16:00:00.000Z","sp":12.2,"lxr_fc_rights":10.47},{"stockId":2128,"date":"2022-12-22T16:00:00.000Z","sp":12.19,"lxr_fc_rights":10.46},{"stockId":2128,"date":"2022-12-25T16:00:00.000Z","sp":12.25,"lxr_fc_rights":10.51},{"stockId":2128,"date":"2022-12-26T16:00:00.000Z","sp":12.46,"lxr_fc_rights":10.69},{"stockId":2128,"date":"2022-12-27T16:00:00.000Z","sp":12.53,"lxr_fc_rights":10.75},{"stockId":2128,"date":"2022-12-28T16:00:00.000Z","sp":12.37,"lxr_fc_rights":10.61},{"stockId":2128,"date":"2022-12-29T16:00:00.000Z","sp":12.34,"lxr_fc_rights":10.59},{"stockId":2128,"date":"2023-01-02T16:00:00.000Z","sp":12.38,"lxr_fc_rights":10.62},{"stockId":2128,"date":"2023-01-03T16:00:00.000Z","sp":12.21,"lxr_fc_rights":10.48},{"stockId":2128,"date":"2023-01-04T16:00:00.000Z","sp":12.42,"lxr_fc_rights":10.66},{"stockId":2128,"date":"2023-01-05T16:00:00.000Z","sp":12.44,"lxr_fc_rights":10.67},{"stockId":2128,"date":"2023-01-08T16:00:00.000Z","sp":12.57,"lxr_fc_rights":10.78},{"stockId":2128,"date":"2023-01-09T16:00:00.000Z","sp":12.67,"lxr_fc_rights":10.87},{"stockId":2128,"date":"2023-01-10T16:00:00.000Z","sp":12.98,"lxr_fc_rights":11.14},{"stockId":2128,"date":"2023-01-11T16:00:00.000Z","sp":12.9,"lxr_fc_rights":11.07},{"stockId":2128,"date":"2023-01-12T16:00:00.000Z","sp":12.83,"lxr_fc_rights":11.01},{"stockId":2128,"date":"2023-01-15T16:00:00.000Z","sp":12.76,"lxr_fc_rights":10.95},{"stockId":2128,"date":"2023-01-16T16:00:00.000Z","sp":12.79,"lxr_fc_rights":10.97},{"stockId":2128,"date":"2023-01-17T16:00:00.000Z","sp":12.92,"lxr_fc_rights":11.08},{"stockId":2128,"date":"2023-01-18T16:00:00.000Z","sp":13.02,"lxr_fc_rights":11.17},{"stockId":2128,"date":"2023-01-19T16:00:00.000Z","sp":13.34,"lxr_fc_rights":11.44},{"stockId":2128,"date":"2023-01-29T16:00:00.000Z","sp":13.22,"lxr_fc_rights":11.34},{"stockId":2128,"date":"2023-01-30T16:00:00.000Z","sp":13.18,"lxr_fc_rights":11.31},{"stockId":2128,"date":"2023-01-31T16:00:00.000Z","sp":13.28,"lxr_fc_rights":11.39},{"stockId":2128,"date":"2023-02-01T16:00:00.000Z","sp":13.28,"lxr_fc_rights":11.39},{"stockId":2128,"date":"2023-02-02T16:00:00.000Z","sp":13.19,"lxr_fc_rights":11.32},{"stockId":2128,"date":"2023-02-05T16:00:00.000Z","sp":13.19,"lxr_fc_rights":11.32},{"stockId":2128,"date":"2023-02-06T16:00:00.000Z","sp":13.18,"lxr_fc_rights":11.31},{"stockId":2128,"date":"2023-02-07T16:00:00.000Z","sp":13.22,"lxr_fc_rights":11.34},{"stockId":2128,"date":"2023-02-08T16:00:00.000Z","sp":13.28,"lxr_fc_rights":11.39},{"stockId":2128,"date":"2023-02-09T16:00:00.000Z","sp":13.25,"lxr_fc_rights":11.37},{"stockId":2128,"date":"2023-02-12T16:00:00.000Z","sp":13.15,"lxr_fc_rights":11.28},{"stockId":2128,"date":"2023-02-13T16:00:00.000Z","sp":13.12,"lxr_fc_rights":11.26},{"stockId":2128,"date":"2023-02-14T16:00:00.000Z","sp":13.06,"lxr_fc_rights":11.2},{"stockId":2128,"date":"2023-02-15T16:00:00.000Z","sp":12.78,"lxr_fc_rights":10.96},{"stockId":2128,"date":"2023-02-16T16:00:00.000Z","sp":12.78,"lxr_fc_rights":10.96},{"stockId":2128,"date":"2023-02-19T16:00:00.000Z","sp":13.24,"lxr_fc_rights":11.36},{"stockId":2128,"date":"2023-02-20T16:00:00.000Z","sp":13.52,"lxr_fc_rights":11.6},{"stockId":2128,"date":"2023-02-21T16:00:00.000Z","sp":13.75,"lxr_fc_rights":11.8},{"stockId":2128,"date":"2023-02-22T16:00:00.000Z","sp":13.92,"lxr_fc_rights":11.94},{"stockId":2128,"date":"2023-02-23T16:00:00.000Z","sp":13.71,"lxr_fc_rights":11.76},{"stockId":2128,"date":"2023-02-26T16:00:00.000Z","sp":13.57,"lxr_fc_rights":11.64},{"stockId":2128,"date":"2023-02-27T16:00:00.000Z","sp":13.34,"lxr_fc_rights":11.44},{"stockId":2128,"date":"2023-02-28T16:00:00.000Z","sp":13.5,"lxr_fc_rights":11.58},{"stockId":2128,"date":"2023-03-01T16:00:00.000Z","sp":13.7,"lxr_fc_rights":11.75},{"stockId":2128,"date":"2023-03-02T16:00:00.000Z","sp":13.75,"lxr_fc_rights":11.8},{"stockId":2128,"date":"2023-03-05T16:00:00.000Z","sp":13.59,"lxr_fc_rights":11.66},{"stockId":2128,"date":"2023-03-06T16:00:00.000Z","sp":13.63,"lxr_fc_rights":11.69},{"stockId":2128,"date":"2023-03-07T16:00:00.000Z","sp":13.59,"lxr_fc_rights":11.66},{"stockId":2128,"date":"2023-03-08T16:00:00.000Z","sp":13.56,"lxr_fc_rights":11.63},{"stockId":2128,"date":"2023-03-09T16:00:00.000Z","sp":13.28,"lxr_fc_rights":11.39},{"stockId":2128,"date":"2023-03-12T16:00:00.000Z","sp":13.48,"lxr_fc_rights":11.56},{"stockId":2128,"date":"2023-03-13T16:00:00.000Z","sp":13.2,"lxr_fc_rights":11.32},{"stockId":2128,"date":"2023-03-14T16:00:00.000Z","sp":13.2,"lxr_fc_rights":11.32},{"stockId":2128,"date":"2023-03-15T16:00:00.000Z","sp":12.92,"lxr_fc_rights":11.08},{"stockId":2128,"date":"2023-03-16T16:00:00.000Z","sp":13.06,"lxr_fc_rights":11.2},{"stockId":2128,"date":"2023-03-19T16:00:00.000Z","sp":13.3,"lxr_fc_rights":11.41},{"stockId":2128,"date":"2023-03-20T16:00:00.000Z","sp":13.27,"lxr_fc_rights":11.38},{"stockId":2128,"date":"2023-03-21T16:00:00.000Z","sp":13.31,"lxr_fc_rights":11.42},{"stockId":2128,"date":"2023-03-22T16:00:00.000Z","sp":13.42,"lxr_fc_rights":11.51},{"stockId":2128,"date":"2023-03-23T16:00:00.000Z","sp":13.3,"lxr_fc_rights":11.41},{"stockId":2128,"date":"2023-03-26T16:00:00.000Z","sp":13.27,"lxr_fc_rights":11.38},{"stockId":2128,"date":"2023-03-27T16:00:00.000Z","sp":13.25,"lxr_fc_rights":11.37},{"stockId":2128,"date":"2023-03-28T16:00:00.000Z","sp":13.16,"lxr_fc_rights":11.29},{"stockId":2128,"date":"2023-03-29T16:00:00.000Z","sp":13.39,"lxr_fc_rights":11.49},{"stockId":2128,"date":"2023-03-30T16:00:00.000Z","sp":13.44,"lxr_fc_rights":11.53},{"stockId":2128,"date":"2023-04-02T16:00:00.000Z","sp":13.33,"lxr_fc_rights":11.44},{"stockId":2128,"date":"2023-04-03T16:00:00.000Z","sp":13.17,"lxr_fc_rights":11.3},{"stockId":2128,"date":"2023-04-05T16:00:00.000Z","sp":13.06,"lxr_fc_rights":11.2},{"stockId":2128,"date":"2023-04-06T16:00:00.000Z","sp":13.07,"lxr_fc_rights":11.21},{"stockId":2128,"date":"2023-04-09T16:00:00.000Z","sp":13.11,"lxr_fc_rights":11.25},{"stockId":2128,"date":"2023-04-10T16:00:00.000Z","sp":13.17,"lxr_fc_rights":11.3},{"stockId":2128,"date":"2023-04-11T16:00:00.000Z","sp":13.25,"lxr_fc_rights":11.37},{"stockId":2128,"date":"2023-04-12T16:00:00.000Z","sp":13.22,"lxr_fc_rights":11.34},{"stockId":2128,"date":"2023-04-13T16:00:00.000Z","sp":13.26,"lxr_fc_rights":11.38},{"stockId":2128,"date":"2023-04-16T16:00:00.000Z","sp":13.66,"lxr_fc_rights":11.72},{"stockId":2128,"date":"2023-04-17T16:00:00.000Z","sp":13.66,"lxr_fc_rights":11.72},{"stockId":2128,"date":"2023-04-18T16:00:00.000Z","sp":13.86,"lxr_fc_rights":11.89},{"stockId":2128,"date":"2023-04-19T16:00:00.000Z","sp":13.79,"lxr_fc_rights":11.83},{"stockId":2128,"date":"2023-04-20T16:00:00.000Z","sp":13.53,"lxr_fc_rights":11.61},{"stockId":2128,"date":"2023-04-23T16:00:00.000Z","sp":13.43,"lxr_fc_rights":11.52},{"stockId":2128,"date":"2023-04-24T16:00:00.000Z","sp":13.34,"lxr_fc_rights":11.44},{"stockId":2128,"date":"2023-04-25T16:00:00.000Z","sp":13.17,"lxr_fc_rights":11.3},{"stockId":2128,"date":"2023-04-26T16:00:00.000Z","sp":12.88,"lxr_fc_rights":11.05},{"date":"2023-04-27T16:00:00.000Z","stockId":2128,"sp":13.47,"lxr_fc_rights":11.56},{"date":"2023-05-03T16:00:00.000Z","stockId":2128,"sp":13.82,"lxr_fc_rights":11.86},{"date":"2023-05-04T16:00:00.000Z","stockId":2128,"sp":13.78,"lxr_fc_rights":11.82},{"date":"2023-05-07T16:00:00.000Z","stockId":2128,"sp":14.01,"lxr_fc_rights":12.02},{"date":"2023-05-08T16:00:00.000Z","stockId":2128,"sp":13.95,"lxr_fc_rights":11.97},{"date":"2023-05-09T16:00:00.000Z","stockId":2128,"sp":13.93,"lxr_fc_rights":11.95},{"date":"2023-05-10T16:00:00.000Z","stockId":2128,"sp":14.04,"lxr_fc_rights":12.04},{"date":"2023-05-11T16:00:00.000Z","stockId":2128,"sp":13.84,"lxr_fc_rights":11.87},{"date":"2023-05-14T16:00:00.000Z","stockId":2128,"sp":14.05,"lxr_fc_rights":12.05},{"date":"2023-05-15T16:00:00.000Z","stockId":2128,"sp":14.05,"lxr_fc_rights":12.05},{"date":"2023-05-16T16:00:00.000Z","stockId":2128,"sp":13.99,"lxr_fc_rights":12},{"date":"2023-05-17T16:00:00.000Z","stockId":2128,"sp":13.95,"lxr_fc_rights":11.97},{"date":"2023-05-18T16:00:00.000Z","stockId":2128,"sp":13.8,"lxr_fc_rights":11.84},{"date":"2023-05-21T16:00:00.000Z","stockId":2128,"sp":13.86,"lxr_fc_rights":11.89},{"date":"2023-05-22T16:00:00.000Z","stockId":2128,"sp":13.93,"lxr_fc_rights":11.95},{"date":"2023-05-23T16:00:00.000Z","stockId":2128,"sp":13.9,"lxr_fc_rights":11.92},{"date":"2023-05-24T16:00:00.000Z","stockId":2128,"sp":13.98,"lxr_fc_rights":11.99},{"date":"2023-05-25T16:00:00.000Z","stockId":2128,"sp":13.95,"lxr_fc_rights":11.97},{"date":"2023-05-28T16:00:00.000Z","stockId":2128,"sp":14.16,"lxr_fc_rights":12.15},{"date":"2023-05-29T16:00:00.000Z","stockId":2128,"sp":13.98,"lxr_fc_rights":11.99},{"date":"2023-05-30T16:00:00.000Z","stockId":2128,"sp":13.27,"lxr_fc_rights":11.81},{"date":"2023-05-31T16:00:00.000Z","stockId":2128,"sp":13.11,"lxr_fc_rights":11.66},{"date":"2023-06-01T16:00:00.000Z","stockId":2128,"sp":13.4,"lxr_fc_rights":11.92},{"date":"2023-06-04T16:00:00.000Z","stockId":2128,"sp":13.66,"lxr_fc_rights":12.15},{"date":"2023-06-05T16:00:00.000Z","stockId":2128,"sp":13.27,"lxr_fc_rights":11.81},{"date":"2023-06-06T16:00:00.000Z","stockId":2128,"sp":13.27,"lxr_fc_rights":11.81},{"date":"2023-06-07T16:00:00.000Z","stockId":2128,"sp":13.37,"lxr_fc_rights":11.9},{"date":"2023-06-08T16:00:00.000Z","stockId":2128,"sp":13.47,"lxr_fc_rights":11.98},{"date":"2023-06-11T16:00:00.000Z","stockId":2128,"sp":13.45,"lxr_fc_rights":11.97},{"date":"2023-06-12T16:00:00.000Z","stockId":2128,"sp":13.32,"lxr_fc_rights":11.85},{"date":"2023-06-13T16:00:00.000Z","stockId":2128,"sp":13.19,"lxr_fc_rights":11.74},{"date":"2023-06-14T16:00:00.000Z","stockId":2128,"sp":13.21,"lxr_fc_rights":11.75},{"date":"2023-06-15T16:00:00.000Z","stockId":2128,"sp":13.13,"lxr_fc_rights":11.68},{"date":"2023-06-18T16:00:00.000Z","stockId":2128,"sp":13.15,"lxr_fc_rights":11.7},{"date":"2023-06-19T16:00:00.000Z","stockId":2128,"sp":13.08,"lxr_fc_rights":11.64},{"date":"2023-06-20T16:00:00.000Z","stockId":2128,"sp":13.03,"lxr_fc_rights":11.59},{"date":"2023-06-25T16:00:00.000Z","stockId":2128,"sp":12.87,"lxr_fc_rights":11.45},{"date":"2023-06-26T16:00:00.000Z","stockId":2128,"sp":13.1,"lxr_fc_rights":11.66},{"date":"2023-06-27T16:00:00.000Z","stockId":2128,"sp":13.3,"lxr_fc_rights":11.83},{"date":"2023-06-28T16:00:00.000Z","stockId":2128,"sp":13.2,"lxr_fc_rights":11.74},{"date":"2023-06-29T16:00:00.000Z","stockId":2128,"sp":13.22,"lxr_fc_rights":11.76},{"date":"2023-07-02T16:00:00.000Z","stockId":2128,"sp":13.32,"lxr_fc_rights":11.85},{"date":"2023-07-03T16:00:00.000Z","stockId":2128,"sp":13.34,"lxr_fc_rights":11.87},{"date":"2023-07-04T16:00:00.000Z","stockId":2128,"sp":13.4,"lxr_fc_rights":11.92},{"date":"2023-07-05T16:00:00.000Z","stockId":2128,"sp":13.38,"lxr_fc_rights":11.9},{"date":"2023-07-06T16:00:00.000Z","stockId":2128,"sp":13.45,"lxr_fc_rights":11.97},{"date":"2023-07-09T16:00:00.000Z","stockId":2128,"sp":13.57,"lxr_fc_rights":12.07},{"date":"2023-07-10T16:00:00.000Z","stockId":2128,"sp":13.48,"lxr_fc_rights":11.99},{"date":"2023-07-11T16:00:00.000Z","stockId":2128,"sp":13.46,"lxr_fc_rights":11.98},{"date":"2023-07-12T16:00:00.000Z","stockId":2128,"sp":13.58,"lxr_fc_rights":12.08},{"date":"2023-07-13T16:00:00.000Z","stockId":2128,"sp":13.64,"lxr_fc_rights":12.14},{"date":"2023-07-16T16:00:00.000Z","stockId":2128,"sp":13.58,"lxr_fc_rights":12.08},{"date":"2023-07-17T16:00:00.000Z","stockId":2128,"sp":13.6,"lxr_fc_rights":12.1},{"date":"2023-07-18T16:00:00.000Z","stockId":2128,"sp":13.69,"lxr_fc_rights":12.18},{"date":"2023-07-19T16:00:00.000Z","stockId":2128,"sp":13.59,"lxr_fc_rights":12.09},{"date":"2023-07-20T16:00:00.000Z","stockId":2128,"sp":13.47,"lxr_fc_rights":11.98},{"date":"2023-07-23T16:00:00.000Z","stockId":2128,"sp":13.5,"lxr_fc_rights":12.01},{"date":"2023-07-24T16:00:00.000Z","stockId":2128,"sp":13.56,"lxr_fc_rights":12.06},{"date":"2023-07-25T16:00:00.000Z","stockId":2128,"sp":13.6,"lxr_fc_rights":12.1},{"date":"2023-07-26T16:00:00.000Z","stockId":2128,"sp":13.59,"lxr_fc_rights":12.09},{"date":"2023-07-27T16:00:00.000Z","stockId":2128,"sp":13.72,"lxr_fc_rights":12.21},{"date":"2023-07-30T16:00:00.000Z","stockId":2128,"sp":13.75,"lxr_fc_rights":12.23},{"date":"2023-07-31T16:00:00.000Z","stockId":2128,"sp":13.86,"lxr_fc_rights":12.33},{"date":"2023-08-01T16:00:00.000Z","stockId":2128,"sp":13.69,"lxr_fc_rights":12.18},{"date":"2023-08-02T16:00:00.000Z","stockId":2128,"sp":13.66,"lxr_fc_rights":12.15},{"date":"2023-08-03T16:00:00.000Z","stockId":2128,"sp":13.7,"lxr_fc_rights":12.19},{"date":"2023-08-06T16:00:00.000Z","stockId":2128,"sp":13.64,"lxr_fc_rights":12.14},{"date":"2023-08-07T16:00:00.000Z","stockId":2128,"sp":13.58,"lxr_fc_rights":12.08},{"date":"2023-08-08T16:00:00.000Z","stockId":2128,"sp":13.44,"lxr_fc_rights":11.96},{"date":"2023-08-09T16:00:00.000Z","stockId":2128,"sp":13.66,"lxr_fc_rights":12.15},{"date":"2023-08-10T16:00:00.000Z","stockId":2128,"sp":13.36,"lxr_fc_rights":11.89},{"date":"2023-08-13T16:00:00.000Z","stockId":2128,"sp":13.34,"lxr_fc_rights":11.87},{"date":"2023-08-14T16:00:00.000Z","stockId":2128,"sp":13.39,"lxr_fc_rights":11.91},{"date":"2023-08-15T16:00:00.000Z","stockId":2128,"sp":13.28,"lxr_fc_rights":11.82},{"date":"2023-08-16T16:00:00.000Z","stockId":2128,"sp":13.25,"lxr_fc_rights":11.79},{"date":"2023-08-17T16:00:00.000Z","stockId":2128,"sp":13.17,"lxr_fc_rights":11.72},{"date":"2023-08-20T16:00:00.000Z","stockId":2128,"sp":13.06,"lxr_fc_rights":11.62},{"date":"2023-08-21T16:00:00.000Z","stockId":2128,"sp":13.12,"lxr_fc_rights":11.67},{"date":"2023-08-22T16:00:00.000Z","stockId":2128,"sp":13.14,"lxr_fc_rights":11.69},{"date":"2023-08-23T16:00:00.000Z","stockId":2128,"sp":13.04,"lxr_fc_rights":11.6},{"date":"2023-08-24T16:00:00.000Z","stockId":2128,"sp":13,"lxr_fc_rights":11.57},{"date":"2023-08-27T16:00:00.000Z","stockId":2128,"sp":13.18,"lxr_fc_rights":11.73},{"date":"2023-08-28T16:00:00.000Z","stockId":2128,"sp":13.26,"lxr_fc_rights":11.8},{"date":"2023-08-29T16:00:00.000Z","stockId":2128,"sp":13.29,"lxr_fc_rights":11.82},{"date":"2023-08-30T16:00:00.000Z","stockId":2128,"sp":13.25,"lxr_fc_rights":11.79},{"date":"2023-08-31T16:00:00.000Z","stockId":2128,"sp":13.61,"lxr_fc_rights":12.11},{"date":"2023-09-03T16:00:00.000Z","stockId":2128,"sp":13.88,"lxr_fc_rights":12.35},{"date":"2023-09-04T16:00:00.000Z","stockId":2128,"sp":13.92,"lxr_fc_rights":12.38},{"date":"2023-09-05T16:00:00.000Z","stockId":2128,"sp":13.93,"lxr_fc_rights":12.39},{"date":"2023-09-06T16:00:00.000Z","stockId":2128,"sp":13.99,"lxr_fc_rights":12.45},{"date":"2023-09-07T16:00:00.000Z","stockId":2128,"sp":13.73,"lxr_fc_rights":12.22},{"date":"2023-09-10T16:00:00.000Z","stockId":2128,"sp":13.88,"lxr_fc_rights":12.35},{"date":"2023-09-11T16:00:00.000Z","stockId":2128,"sp":13.82,"lxr_fc_rights":12.3},{"date":"2023-09-12T16:00:00.000Z","stockId":2128,"sp":13.99,"lxr_fc_rights":12.45},{"date":"2023-09-13T16:00:00.000Z","stockId":2128,"sp":14.32,"lxr_fc_rights":12.74},{"date":"2023-09-14T16:00:00.000Z","stockId":2128,"sp":14.16,"lxr_fc_rights":12.6},{"date":"2023-09-17T16:00:00.000Z","stockId":2128,"sp":14.04,"lxr_fc_rights":12.49},{"date":"2023-09-18T16:00:00.000Z","stockId":2128,"sp":14.01,"lxr_fc_rights":12.47},{"date":"2023-09-19T16:00:00.000Z","stockId":2128,"sp":13.98,"lxr_fc_rights":12.44},{"date":"2023-09-20T16:00:00.000Z","stockId":2128,"sp":13.94,"lxr_fc_rights":12.4},{"date":"2023-09-21T16:00:00.000Z","stockId":2128,"sp":13.75,"lxr_fc_rights":12.23},{"date":"2023-09-24T16:00:00.000Z","stockId":2128,"sp":13.76,"lxr_fc_rights":12.24},{"date":"2023-09-25T16:00:00.000Z","stockId":2128,"sp":13.75,"lxr_fc_rights":12.23},{"date":"2023-09-26T16:00:00.000Z","stockId":2128,"sp":13.76,"lxr_fc_rights":12.24},{"date":"2023-09-27T16:00:00.000Z","stockId":2128,"sp":13.76,"lxr_fc_rights":12.24},{"date":"2023-10-08T16:00:00.000Z","stockId":2128,"sp":13.82,"lxr_fc_rights":12.3},{"date":"2023-10-09T16:00:00.000Z","stockId":2128,"sp":13.72,"lxr_fc_rights":12.21},{"date":"2023-10-10T16:00:00.000Z","stockId":2128,"sp":13.39,"lxr_fc_rights":11.91},{"date":"2023-10-11T16:00:00.000Z","stockId":2128,"sp":13.52,"lxr_fc_rights":12.03},{"date":"2023-10-12T16:00:00.000Z","stockId":2128,"sp":13.54,"lxr_fc_rights":12.05},{"date":"2023-10-15T16:00:00.000Z","stockId":2128,"sp":13.61,"lxr_fc_rights":12.11},{"date":"2023-10-16T16:00:00.000Z","stockId":2128,"sp":13.79,"lxr_fc_rights":12.27},{"date":"2023-10-17T16:00:00.000Z","stockId":2128,"sp":13.75,"lxr_fc_rights":12.23},{"date":"2023-10-18T16:00:00.000Z","stockId":2128,"sp":13.68,"lxr_fc_rights":12.17},{"date":"2023-10-19T16:00:00.000Z","stockId":2128,"sp":13.67,"lxr_fc_rights":12.16},{"date":"2023-10-22T16:00:00.000Z","stockId":2128,"sp":13.24,"lxr_fc_rights":11.78},{"date":"2023-10-23T16:00:00.000Z","stockId":2128,"sp":13.51,"lxr_fc_rights":12.02},{"date":"2023-10-24T16:00:00.000Z","stockId":2128,"sp":13.52,"lxr_fc_rights":12.03},{"date":"2023-10-25T16:00:00.000Z","stockId":2128,"sp":13.65,"lxr_fc_rights":12.14},{"date":"2023-10-26T16:00:00.000Z","stockId":2128,"sp":13.68,"lxr_fc_rights":12.17},{"date":"2023-10-29T16:00:00.000Z","stockId":2128,"sp":13.57,"lxr_fc_rights":12.07},{"date":"2023-10-30T16:00:00.000Z","stockId":2128,"sp":13.6,"lxr_fc_rights":12.1},{"date":"2023-10-31T16:00:00.000Z","stockId":2128,"sp":13.55,"lxr_fc_rights":12.06},{"date":"2023-11-01T16:00:00.000Z","stockId":2128,"sp":13.48,"lxr_fc_rights":11.99},{"date":"2023-11-02T16:00:00.000Z","stockId":2128,"sp":13.48,"lxr_fc_rights":11.99},{"date":"2023-11-05T16:00:00.000Z","stockId":2128,"sp":13.44,"lxr_fc_rights":11.96},{"date":"2023-11-06T16:00:00.000Z","stockId":2128,"sp":13.39,"lxr_fc_rights":11.91},{"date":"2023-11-07T16:00:00.000Z","stockId":2128,"sp":13.23,"lxr_fc_rights":11.77},{"date":"2023-11-08T16:00:00.000Z","stockId":2128,"sp":13.44,"lxr_fc_rights":11.96},{"date":"2023-11-09T16:00:00.000Z","stockId":2128,"sp":13.49,"lxr_fc_rights":12},{"date":"2023-11-12T16:00:00.000Z","stockId":2128,"sp":13.44,"lxr_fc_rights":11.96},{"date":"2023-11-13T16:00:00.000Z","stockId":2128,"sp":13.34,"lxr_fc_rights":11.87},{"date":"2023-11-14T16:00:00.000Z","stockId":2128,"sp":13.57,"lxr_fc_rights":12.07},{"date":"2023-11-15T16:00:00.000Z","stockId":2128,"sp":13.68,"lxr_fc_rights":12.17},{"date":"2023-11-16T16:00:00.000Z","stockId":2128,"sp":13.61,"lxr_fc_rights":12.11},{"date":"2023-11-19T16:00:00.000Z","stockId":2128,"sp":13.62,"lxr_fc_rights":12.12},{"date":"2023-11-20T16:00:00.000Z","stockId":2128,"sp":13.72,"lxr_fc_rights":12.21},{"date":"2023-11-21T16:00:00.000Z","stockId":2128,"sp":13.65,"lxr_fc_rights":12.14},{"date":"2023-11-22T16:00:00.000Z","stockId":2128,"sp":13.73,"lxr_fc_rights":12.22},{"date":"2023-11-23T16:00:00.000Z","stockId":2128,"sp":13.7,"lxr_fc_rights":12.19},{"date":"2023-11-26T16:00:00.000Z","stockId":2128,"sp":14.23,"lxr_fc_rights":12.66},{"date":"2023-11-27T16:00:00.000Z","stockId":2128,"sp":14.25,"lxr_fc_rights":12.68},{"date":"2023-11-28T16:00:00.000Z","stockId":2128,"sp":14.43,"lxr_fc_rights":12.84},{"date":"2023-11-29T16:00:00.000Z","stockId":2128,"sp":14.59,"lxr_fc_rights":12.98},{"date":"2023-11-30T16:00:00.000Z","stockId":2128,"sp":14.61,"lxr_fc_rights":13},{"date":"2023-12-03T16:00:00.000Z","stockId":2128,"sp":14.71,"lxr_fc_rights":13.09},{"date":"2023-12-04T16:00:00.000Z","stockId":2128,"sp":14.55,"lxr_fc_rights":12.95},{"date":"2023-12-05T16:00:00.000Z","stockId":2128,"sp":14.55,"lxr_fc_rights":12.95},{"date":"2023-12-06T16:00:00.000Z","stockId":2128,"sp":14.47,"lxr_fc_rights":12.87},{"date":"2023-12-07T16:00:00.000Z","stockId":2128,"sp":14.56,"lxr_fc_rights":12.95},{"date":"2023-12-10T16:00:00.000Z","stockId":2128,"sp":14.64,"lxr_fc_rights":13.03},{"date":"2023-12-11T16:00:00.000Z","stockId":2128,"sp":14.59,"lxr_fc_rights":12.98},{"date":"2023-12-12T16:00:00.000Z","stockId":2128,"sp":14.5,"lxr_fc_rights":12.9},{"date":"2023-12-13T16:00:00.000Z","stockId":2128,"sp":14.48,"lxr_fc_rights":12.88},{"date":"2023-12-14T16:00:00.000Z","stockId":2128,"sp":14.36,"lxr_fc_rights":12.78},{"date":"2023-12-17T16:00:00.000Z","stockId":2128,"sp":14.3,"lxr_fc_rights":12.72},{"date":"2023-12-18T16:00:00.000Z","stockId":2128,"sp":14.25,"lxr_fc_rights":12.68},{"date":"2023-12-19T16:00:00.000Z","stockId":2128,"sp":14.42,"lxr_fc_rights":12.83},{"date":"2023-12-20T16:00:00.000Z","stockId":2128,"sp":14.37,"lxr_fc_rights":12.79},{"date":"2023-12-21T16:00:00.000Z","stockId":2128,"sp":14.53,"lxr_fc_rights":12.93},{"date":"2023-12-24T16:00:00.000Z","stockId":2128,"sp":14.61,"lxr_fc_rights":13},{"date":"2023-12-25T16:00:00.000Z","stockId":2128,"sp":14.59,"lxr_fc_rights":12.98},{"date":"2023-12-26T16:00:00.000Z","stockId":2128,"sp":14.55,"lxr_fc_rights":12.95},{"date":"2023-12-27T16:00:00.000Z","stockId":2128,"sp":14.37,"lxr_fc_rights":12.79},{"date":"2023-12-28T16:00:00.000Z","stockId":2128,"sp":14.27,"lxr_fc_rights":12.7},{"date":"2024-01-01T16:00:00.000Z","stockId":2128,"sp":14.7,"lxr_fc_rights":13.08},{"date":"2024-01-02T16:00:00.000Z","stockId":2128,"sp":14.85,"lxr_fc_rights":13.21},{"date":"2024-01-03T16:00:00.000Z","stockId":2128,"sp":14.99,"lxr_fc_rights":13.34},{"date":"2024-01-04T16:00:00.000Z","stockId":2128,"sp":14.9,"lxr_fc_rights":13.26},{"date":"2024-01-07T16:00:00.000Z","stockId":2128,"sp":14.85,"lxr_fc_rights":13.21},{"date":"2024-01-08T16:00:00.000Z","stockId":2128,"sp":14.89,"lxr_fc_rights":13.25},{"date":"2024-01-09T16:00:00.000Z","stockId":2128,"sp":14.78,"lxr_fc_rights":13.15},{"date":"2024-01-10T16:00:00.000Z","stockId":2128,"sp":14.57,"lxr_fc_rights":12.96},{"date":"2024-01-11T16:00:00.000Z","stockId":2128,"sp":14.88,"lxr_fc_rights":13.24},{"date":"2024-01-14T16:00:00.000Z","stockId":2128,"sp":14.86,"lxr_fc_rights":13.22},{"date":"2024-01-15T16:00:00.000Z","stockId":2128,"sp":14.81,"lxr_fc_rights":13.18},{"date":"2024-01-16T16:00:00.000Z","stockId":2128,"sp":14.64,"lxr_fc_rights":13.03},{"date":"2024-01-17T16:00:00.000Z","stockId":2128,"sp":14.41,"lxr_fc_rights":12.82},{"date":"2024-01-18T16:00:00.000Z","stockId":2128,"sp":14.22,"lxr_fc_rights":12.65},{"date":"2024-01-21T16:00:00.000Z","stockId":2128,"sp":13.78,"lxr_fc_rights":12.26},{"date":"2024-01-22T16:00:00.000Z","stockId":2128,"sp":13.97,"lxr_fc_rights":12.43},{"date":"2024-01-23T16:00:00.000Z","stockId":2128,"sp":14.19,"lxr_fc_rights":12.63},{"date":"2024-01-24T16:00:00.000Z","stockId":2128,"sp":14.9,"lxr_fc_rights":13.26},{"date":"2024-01-25T16:00:00.000Z","stockId":2128,"sp":14.95,"lxr_fc_rights":13.3},{"date":"2024-01-28T16:00:00.000Z","stockId":2128,"sp":15.12,"lxr_fc_rights":13.45},{"date":"2024-01-29T16:00:00.000Z","stockId":2128,"sp":14.89,"lxr_fc_rights":13.25},{"date":"2024-01-30T16:00:00.000Z","stockId":2128,"sp":14.77,"lxr_fc_rights":13.14},{"date":"2024-01-31T16:00:00.000Z","stockId":2128,"sp":14.58,"lxr_fc_rights":12.97},{"date":"2024-02-01T16:00:00.000Z","stockId":2128,"sp":14.44,"lxr_fc_rights":12.85},{"date":"2024-02-04T16:00:00.000Z","stockId":2128,"sp":14.44,"lxr_fc_rights":12.85},{"date":"2024-02-05T16:00:00.000Z","stockId":2128,"sp":15.04,"lxr_fc_rights":13.38},{"date":"2024-02-06T16:00:00.000Z","stockId":2128,"sp":15.87,"lxr_fc_rights":14.12},{"date":"2024-02-07T16:00:00.000Z","stockId":2128,"sp":15.61,"lxr_fc_rights":13.89},{"date":"2024-02-18T16:00:00.000Z","stockId":2128,"sp":16.15,"lxr_fc_rights":14.37},{"date":"2024-02-19T16:00:00.000Z","stockId":2128,"sp":16.15,"lxr_fc_rights":14.37},{"date":"2024-02-20T16:00:00.000Z","stockId":2128,"sp":15.95,"lxr_fc_rights":14.19},{"date":"2024-02-21T16:00:00.000Z","stockId":2128,"sp":16.45,"lxr_fc_rights":14.64},{"date":"2024-02-22T16:00:00.000Z","stockId":2128,"sp":16.55,"lxr_fc_rights":14.72},{"date":"2024-02-25T16:00:00.000Z","stockId":2128,"sp":16.31,"lxr_fc_rights":14.51},{"date":"2024-02-26T16:00:00.000Z","stockId":2128,"sp":16.48,"lxr_fc_rights":14.66},{"date":"2024-02-27T16:00:00.000Z","stockId":2128,"sp":16.42,"lxr_fc_rights":14.61},{"date":"2024-02-28T16:00:00.000Z","stockId":2128,"sp":16.59,"lxr_fc_rights":14.76},{"date":"2024-02-29T16:00:00.000Z","stockId":2128,"sp":16.75,"lxr_fc_rights":14.9},{"date":"2024-03-03T16:00:00.000Z","stockId":2128,"sp":17.23,"lxr_fc_rights":15.33},{"date":"2024-03-04T16:00:00.000Z","stockId":2128,"sp":17.18,"lxr_fc_rights":15.29},{"date":"2024-03-05T16:00:00.000Z","stockId":2128,"sp":17.18,"lxr_fc_rights":15.29},{"date":"2024-03-06T16:00:00.000Z","stockId":2128,"sp":17.41,"lxr_fc_rights":15.49},{"date":"2024-03-07T16:00:00.000Z","stockId":2128,"sp":17.4,"lxr_fc_rights":15.48},{"date":"2024-03-10T16:00:00.000Z","stockId":2128,"sp":17.07,"lxr_fc_rights":15.19},{"date":"2024-03-11T16:00:00.000Z","stockId":2128,"sp":16.5,"lxr_fc_rights":14.68},{"date":"2024-03-12T16:00:00.000Z","stockId":2128,"sp":16.61,"lxr_fc_rights":14.78},{"date":"2024-03-13T16:00:00.000Z","stockId":2128,"sp":16.73,"lxr_fc_rights":14.89},{"date":"2024-03-14T16:00:00.000Z","stockId":2128,"sp":16.68,"lxr_fc_rights":14.84},{"date":"2024-03-17T16:00:00.000Z","stockId":2128,"sp":16.2,"lxr_fc_rights":14.41},{"date":"2024-03-18T16:00:00.000Z","stockId":2128,"sp":16.12,"lxr_fc_rights":14.34},{"date":"2024-03-19T16:00:00.000Z","stockId":2128,"sp":16.15,"lxr_fc_rights":14.37},{"date":"2024-03-20T16:00:00.000Z","stockId":2128,"sp":16.07,"lxr_fc_rights":14.3},{"date":"2024-03-21T16:00:00.000Z","stockId":2128,"sp":15.99,"lxr_fc_rights":14.23},{"date":"2024-03-24T16:00:00.000Z","stockId":2128,"sp":16.18,"lxr_fc_rights":14.4},{"date":"2024-03-25T16:00:00.000Z","stockId":2128,"sp":15.89,"lxr_fc_rights":14.14},{"date":"2024-03-26T16:00:00.000Z","stockId":2128,"sp":15.9,"lxr_fc_rights":14.15},{"date":"2024-03-27T16:00:00.000Z","stockId":2128,"sp":16.09,"lxr_fc_rights":14.32},{"date":"2024-03-28T16:00:00.000Z","stockId":2128,"sp":16.81,"lxr_fc_rights":14.96},{"date":"2024-03-31T16:00:00.000Z","stockId":2128,"sp":17.3,"lxr_fc_rights":15.39},{"date":"2024-04-01T16:00:00.000Z","stockId":2128,"sp":17.2,"lxr_fc_rights":15.3},{"date":"2024-04-02T16:00:00.000Z","stockId":2128,"sp":17.8,"lxr_fc_rights":15.84},{"date":"2024-04-07T16:00:00.000Z","stockId":2128,"sp":17.91,"lxr_fc_rights":15.93},{"date":"2024-04-08T16:00:00.000Z","stockId":2128,"sp":17.87,"lxr_fc_rights":15.9},{"date":"2024-04-09T16:00:00.000Z","stockId":2128,"sp":18.14,"lxr_fc_rights":16.14},{"date":"2024-04-10T16:00:00.000Z","stockId":2128,"sp":18.44,"lxr_fc_rights":16.41},{"date":"2024-04-11T16:00:00.000Z","stockId":2128,"sp":18.59,"lxr_fc_rights":16.54},{"date":"2024-04-14T16:00:00.000Z","stockId":2128,"sp":19.83,"lxr_fc_rights":17.64},{"date":"2024-04-15T16:00:00.000Z","stockId":2128,"sp":20.2,"lxr_fc_rights":17.97},{"date":"2024-04-16T16:00:00.000Z","stockId":2128,"sp":20.35,"lxr_fc_rights":18.11},{"date":"2024-04-17T16:00:00.000Z","stockId":2128,"sp":19.88,"lxr_fc_rights":17.69},{"date":"2024-04-18T16:00:00.000Z","stockId":2128,"sp":20.06,"lxr_fc_rights":17.85},{"date":"2024-04-21T16:00:00.000Z","stockId":2128,"sp":19.39,"lxr_fc_rights":17.25},{"date":"2024-04-22T16:00:00.000Z","stockId":2128,"sp":18.93,"lxr_fc_rights":16.84},{"date":"2024-04-23T16:00:00.000Z","stockId":2128,"sp":18.82,"lxr_fc_rights":16.74},{"date":"2024-04-24T16:00:00.000Z","stockId":2128,"sp":18.95,"lxr_fc_rights":16.86},{"date":"2024-04-25T16:00:00.000Z","stockId":2128,"sp":19.38,"lxr_fc_rights":17.24},{"date":"2024-04-28T16:00:00.000Z","stockId":2128,"sp":20.76,"lxr_fc_rights":18.47},{"date":"2024-04-29T16:00:00.000Z","stockId":2128,"sp":21.07,"lxr_fc_rights":18.75},{"date":"2024-05-05T16:00:00.000Z","stockId":2128,"sp":21.31,"lxr_fc_rights":18.96},{"date":"2024-05-06T16:00:00.000Z","stockId":2128,"sp":21.4,"lxr_fc_rights":19.04},{"date":"2024-05-07T16:00:00.000Z","stockId":2128,"sp":21.05,"lxr_fc_rights":18.73},{"date":"2024-05-08T16:00:00.000Z","stockId":2128,"sp":21.63,"lxr_fc_rights":19.24},{"date":"2024-05-09T16:00:00.000Z","stockId":2128,"sp":21.64,"lxr_fc_rights":19.25},{"sp":21.88,"stockId":2128,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":19.47},{"sp":21.93,"stockId":2128,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":19.51},{"sp":21.49,"stockId":2128,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":19.12},{"sp":21.2,"stockId":2128,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":18.86},{"sp":21.41,"stockId":2128,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":19.05},{"sp":22.12,"stockId":2128,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":19.68},{"sp":22.32,"stockId":2128,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":19.86},{"sp":22.93,"stockId":2128,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":20.4},{"sp":22.47,"stockId":2128,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":19.99},{"sp":22.78,"stockId":2128,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":20.27},{"sp":23.31,"stockId":2128,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":20.74},{"sp":22.93,"stockId":2128,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":20.4},{"sp":23.37,"stockId":2128,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":21.42},{"sp":22.6,"stockId":2128,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":20.72},{"sp":22.75,"stockId":2128,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":20.85},{"sp":22.5,"stockId":2128,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":20.62},{"sp":22.61,"stockId":2128,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":20.72},{"sp":22.17,"stockId":2128,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":20.32},{"sp":22.7,"stockId":2128,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":20.81},{"sp":22.56,"stockId":2128,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":20.68},{"sp":22.28,"stockId":2128,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":20.42},{"sp":22.51,"stockId":2128,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":20.63},{"sp":22.3,"stockId":2128,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":20.44},{"sp":22.22,"stockId":2128,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":20.37},{"sp":21.55,"stockId":2128,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":19.75},{"sp":21.6,"stockId":2128,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":19.8},{"sp":21.6,"stockId":2128,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":19.8},{"sp":21.74,"stockId":2128,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":19.93},{"sp":21.83,"stockId":2128,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":20.01},{"sp":21.49,"stockId":2128,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":19.7},{"sp":21.41,"stockId":2128,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":19.62},{"sp":21.36,"stockId":2128,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":19.58},{"date":"2024-06-26T16:00:00.000Z","stockId":2128,"sp":21.04,"lxr_fc_rights":19.29},{"date":"2024-06-27T16:00:00.000Z","stockId":2128,"sp":21.1,"lxr_fc_rights":19.34},{"date":"2024-06-30T16:00:00.000Z","stockId":2128,"sp":22.42,"lxr_fc_rights":20.55},{"date":"2024-07-01T16:00:00.000Z","stockId":2128,"sp":22.25,"lxr_fc_rights":20.39},{"date":"2024-07-02T16:00:00.000Z","stockId":2128,"sp":21.62,"lxr_fc_rights":19.82},{"date":"2024-07-03T16:00:00.000Z","stockId":2128,"sp":21.72,"lxr_fc_rights":19.91},{"date":"2024-07-04T16:00:00.000Z","stockId":2128,"sp":21.52,"lxr_fc_rights":19.73},{"date":"2024-07-07T16:00:00.000Z","stockId":2128,"sp":21.68,"lxr_fc_rights":19.87},{"date":"2024-07-08T16:00:00.000Z","stockId":2128,"sp":22.3,"lxr_fc_rights":20.44},{"date":"2024-07-09T16:00:00.000Z","stockId":2128,"sp":21.09,"lxr_fc_rights":19.33},{"date":"2024-07-10T16:00:00.000Z","stockId":2128,"sp":21.52,"lxr_fc_rights":19.73},{"date":"2024-07-11T16:00:00.000Z","stockId":2128,"sp":20.8,"lxr_fc_rights":19.07},{"date":"2024-07-14T16:00:00.000Z","stockId":2128,"sp":21.09,"lxr_fc_rights":19.33},{"date":"2024-07-15T16:00:00.000Z","stockId":2128,"sp":20.87,"lxr_fc_rights":19.13},{"date":"2024-07-16T16:00:00.000Z","stockId":2128,"sp":19.79,"lxr_fc_rights":18.14},{"date":"2024-07-17T16:00:00.000Z","stockId":2128,"sp":19.81,"lxr_fc_rights":18.16},{"date":"2024-07-18T16:00:00.000Z","stockId":2128,"sp":19.56,"lxr_fc_rights":17.93},{"date":"2024-07-21T16:00:00.000Z","stockId":2128,"sp":19.41,"lxr_fc_rights":17.79},{"date":"2024-07-22T16:00:00.000Z","stockId":2128,"sp":18.79,"lxr_fc_rights":17.22},{"date":"2024-07-23T16:00:00.000Z","stockId":2128,"sp":18.66,"lxr_fc_rights":17.1},{"date":"2024-07-24T16:00:00.000Z","stockId":2128,"sp":18.35,"lxr_fc_rights":16.82},{"date":"2024-07-25T16:00:00.000Z","stockId":2128,"sp":18.5,"lxr_fc_rights":16.96},{"date":"2024-07-28T16:00:00.000Z","stockId":2128,"sp":18.42,"lxr_fc_rights":16.88},{"date":"2024-07-29T16:00:00.000Z","stockId":2128,"sp":18.06,"lxr_fc_rights":16.55},{"date":"2024-07-30T16:00:00.000Z","stockId":2128,"sp":18.92,"lxr_fc_rights":17.34},{"date":"2024-07-31T16:00:00.000Z","stockId":2128,"sp":18.12,"lxr_fc_rights":16.61},{"date":"2024-08-01T16:00:00.000Z","stockId":2128,"sp":17.87,"lxr_fc_rights":16.38},{"date":"2024-08-04T16:00:00.000Z","stockId":2128,"sp":17.37,"lxr_fc_rights":15.92},{"date":"2024-08-05T16:00:00.000Z","stockId":2128,"sp":17.28,"lxr_fc_rights":15.84},{"date":"2024-08-06T16:00:00.000Z","stockId":2128,"sp":17.79,"lxr_fc_rights":16.31},{"date":"2024-08-07T16:00:00.000Z","stockId":2128,"sp":17.71,"lxr_fc_rights":16.23},{"date":"2024-08-08T16:00:00.000Z","stockId":2128,"sp":17.83,"lxr_fc_rights":16.34},{"date":"2024-08-11T16:00:00.000Z","stockId":2128,"sp":18.12,"lxr_fc_rights":16.61},{"date":"2024-08-12T16:00:00.000Z","stockId":2128,"sp":18.03,"lxr_fc_rights":16.53},{"date":"2024-08-13T16:00:00.000Z","stockId":2128,"sp":17.87,"lxr_fc_rights":16.38},{"date":"2024-08-14T16:00:00.000Z","stockId":2128,"sp":18.07,"lxr_fc_rights":16.56},{"date":"2024-08-15T16:00:00.000Z","stockId":2128,"sp":18,"lxr_fc_rights":16.5},{"date":"2024-08-18T16:00:00.000Z","stockId":2128,"sp":18.36,"lxr_fc_rights":16.83},{"date":"2024-08-19T16:00:00.000Z","stockId":2128,"sp":17.91,"lxr_fc_rights":16.42},{"date":"2024-08-20T16:00:00.000Z","stockId":2128,"sp":17.85,"lxr_fc_rights":16.36},{"date":"2024-08-21T16:00:00.000Z","stockId":2128,"sp":17.77,"lxr_fc_rights":16.29},{"date":"2024-08-22T16:00:00.000Z","stockId":2128,"sp":17.82,"lxr_fc_rights":16.33},{"date":"2024-08-25T16:00:00.000Z","stockId":2128,"sp":17.82,"lxr_fc_rights":16.33},{"date":"2024-08-26T16:00:00.000Z","stockId":2128,"sp":17.3,"lxr_fc_rights":15.86},{"date":"2024-08-27T16:00:00.000Z","stockId":2128,"sp":17.29,"lxr_fc_rights":15.85},{"date":"2024-08-28T16:00:00.000Z","stockId":2128,"sp":17.14,"lxr_fc_rights":15.71},{"date":"2024-08-29T16:00:00.000Z","stockId":2128,"sp":17.3,"lxr_fc_rights":15.86},{"date":"2024-09-01T16:00:00.000Z","stockId":2128,"sp":17.02,"lxr_fc_rights":15.6},{"date":"2024-09-02T16:00:00.000Z","stockId":2128,"sp":17.01,"lxr_fc_rights":15.59},{"date":"2024-09-03T16:00:00.000Z","stockId":2128,"sp":16.6,"lxr_fc_rights":15.22},{"date":"2024-09-04T16:00:00.000Z","stockId":2128,"sp":16.4,"lxr_fc_rights":15.03},{"date":"2024-09-05T16:00:00.000Z","stockId":2128,"sp":15.99,"lxr_fc_rights":14.66},{"date":"2024-09-08T16:00:00.000Z","stockId":2128,"sp":15.65,"lxr_fc_rights":14.35},{"date":"2024-09-09T16:00:00.000Z","stockId":2128,"sp":15.57,"lxr_fc_rights":14.27},{"date":"2024-09-10T16:00:00.000Z","stockId":2128,"sp":15.17,"lxr_fc_rights":13.91},{"date":"2024-09-11T16:00:00.000Z","stockId":2128,"sp":15.39,"lxr_fc_rights":14.11},{"date":"2024-09-12T16:00:00.000Z","stockId":2128,"sp":15.29,"lxr_fc_rights":14.02},{"date":"2024-09-17T16:00:00.000Z","stockId":2128,"sp":15.73,"lxr_fc_rights":14.42},{"date":"2024-09-18T16:00:00.000Z","stockId":2128,"sp":16.14,"lxr_fc_rights":14.79},{"date":"2024-09-19T16:00:00.000Z","stockId":2128,"sp":16.22,"lxr_fc_rights":14.87},{"date":"2024-09-22T16:00:00.000Z","stockId":2128,"sp":16.13,"lxr_fc_rights":14.79},{"date":"2024-09-23T16:00:00.000Z","stockId":2128,"sp":17.46,"lxr_fc_rights":16},{"date":"2024-09-24T16:00:00.000Z","stockId":2128,"sp":17.33,"lxr_fc_rights":15.88},{"date":"2024-09-25T16:00:00.000Z","stockId":2128,"sp":18.14,"lxr_fc_rights":16.63},{"date":"2024-09-26T16:00:00.000Z","stockId":2128,"sp":18.63,"lxr_fc_rights":17.08},{"date":"2024-09-29T16:00:00.000Z","stockId":2128,"sp":19.81,"lxr_fc_rights":18.16},{"date":"2024-10-07T16:00:00.000Z","stockId":2128,"sp":19.42,"lxr_fc_rights":17.8},{"date":"2024-10-08T16:00:00.000Z","stockId":2128,"sp":18.22,"lxr_fc_rights":16.7},{"date":"2024-10-09T16:00:00.000Z","stockId":2128,"sp":19,"lxr_fc_rights":17.42},{"date":"2024-10-10T16:00:00.000Z","stockId":2128,"sp":18.68,"lxr_fc_rights":17.12},{"date":"2024-10-13T16:00:00.000Z","stockId":2128,"sp":19.14,"lxr_fc_rights":17.54},{"date":"2024-10-14T16:00:00.000Z","stockId":2128,"sp":18.64,"lxr_fc_rights":17.09},{"date":"2024-10-15T16:00:00.000Z","stockId":2128,"sp":18.77,"lxr_fc_rights":17.2},{"date":"2024-10-16T16:00:00.000Z","stockId":2128,"sp":18.5,"lxr_fc_rights":16.96},{"date":"2024-10-17T16:00:00.000Z","stockId":2128,"sp":18.79,"lxr_fc_rights":17.22},{"date":"2024-10-20T16:00:00.000Z","stockId":2128,"sp":18.76,"lxr_fc_rights":17.2},{"date":"2024-10-21T16:00:00.000Z","stockId":2128,"sp":18.63,"lxr_fc_rights":17.08},{"date":"2024-10-22T16:00:00.000Z","stockId":2128,"sp":18.78,"lxr_fc_rights":17.26},{"date":"2024-10-23T16:00:00.000Z","stockId":2128,"sp":20.14,"lxr_fc_rights":18.51},{"date":"2024-10-24T16:00:00.000Z","stockId":2128,"sp":20.29,"lxr_fc_rights":18.65},{"date":"2024-10-27T16:00:00.000Z","stockId":2128,"sp":20.78,"lxr_fc_rights":19.1},{"date":"2024-10-28T16:00:00.000Z","stockId":2128,"sp":20.26,"lxr_fc_rights":18.62},{"date":"2024-10-29T16:00:00.000Z","stockId":2128,"sp":20.61,"lxr_fc_rights":18.94},{"date":"2024-10-30T16:00:00.000Z","stockId":2128,"sp":20.08,"lxr_fc_rights":18.45},{"date":"2024-10-31T16:00:00.000Z","stockId":2128,"sp":21.1,"lxr_fc_rights":19.39},{"date":"2024-11-03T16:00:00.000Z","stockId":2128,"sp":21.49,"lxr_fc_rights":19.75},{"date":"2024-11-04T16:00:00.000Z","stockId":2128,"sp":21.64,"lxr_fc_rights":19.89},{"date":"2024-11-05T16:00:00.000Z","stockId":2128,"sp":21.41,"lxr_fc_rights":19.68},{"date":"2024-11-06T16:00:00.000Z","stockId":2128,"sp":22,"lxr_fc_rights":20.22},{"date":"2024-11-07T16:00:00.000Z","stockId":2128,"sp":21.55,"lxr_fc_rights":19.81},{"date":"2024-11-10T16:00:00.000Z","stockId":2128,"sp":21.14,"lxr_fc_rights":19.43},{"date":"2024-11-11T16:00:00.000Z","stockId":2128,"sp":20.97,"lxr_fc_rights":19.27},{"date":"2024-11-12T16:00:00.000Z","stockId":2128,"sp":21.18,"lxr_fc_rights":19.47},{"date":"2024-11-13T16:00:00.000Z","stockId":2128,"sp":20.87,"lxr_fc_rights":19.18},{"date":"2024-11-14T16:00:00.000Z","stockId":2128,"sp":20.74,"lxr_fc_rights":19.06},{"date":"2024-11-17T16:00:00.000Z","stockId":2128,"sp":20.9,"lxr_fc_rights":19.21},{"date":"2024-11-18T16:00:00.000Z","stockId":2128,"sp":20.72,"lxr_fc_rights":19.04},{"date":"2024-11-19T16:00:00.000Z","stockId":2128,"sp":20.78,"lxr_fc_rights":19.1},{"date":"2024-11-20T16:00:00.000Z","stockId":2128,"sp":21.37,"lxr_fc_rights":19.64},{"date":"2024-11-21T16:00:00.000Z","stockId":2128,"sp":20.54,"lxr_fc_rights":18.88},{"date":"2024-11-24T16:00:00.000Z","stockId":2128,"sp":20.29,"lxr_fc_rights":18.65},{"date":"2024-11-25T16:00:00.000Z","stockId":2128,"sp":20.36,"lxr_fc_rights":18.71},{"date":"2024-11-26T16:00:00.000Z","stockId":2128,"sp":20.75,"lxr_fc_rights":19.07},{"date":"2024-11-27T16:00:00.000Z","stockId":2128,"sp":20.04,"lxr_fc_rights":18.42},{"date":"2024-11-28T16:00:00.000Z","stockId":2128,"sp":20.13,"lxr_fc_rights":18.5},{"date":"2024-12-01T16:00:00.000Z","stockId":2128,"sp":20.14,"lxr_fc_rights":18.51},{"date":"2024-12-02T16:00:00.000Z","stockId":2128,"sp":20.57,"lxr_fc_rights":18.91},{"date":"2024-12-03T16:00:00.000Z","stockId":2128,"sp":20.56,"lxr_fc_rights":18.9},{"date":"2024-12-04T16:00:00.000Z","stockId":2128,"sp":20.2,"lxr_fc_rights":18.57},{"date":"2024-12-05T16:00:00.000Z","stockId":2128,"sp":20.36,"lxr_fc_rights":18.71},{"date":"2024-12-08T16:00:00.000Z","stockId":2128,"sp":20.18,"lxr_fc_rights":18.55},{"date":"2024-12-09T16:00:00.000Z","stockId":2128,"sp":20.05,"lxr_fc_rights":18.43},{"date":"2024-12-10T16:00:00.000Z","stockId":2128,"sp":20.47,"lxr_fc_rights":18.81},{"date":"2024-12-11T16:00:00.000Z","stockId":2128,"sp":20.44,"lxr_fc_rights":18.79},{"date":"2024-12-12T16:00:00.000Z","stockId":2128,"sp":20.37,"lxr_fc_rights":18.72},{"date":"2024-12-15T16:00:00.000Z","stockId":2128,"sp":20.33,"lxr_fc_rights":18.68},{"date":"2024-12-16T16:00:00.000Z","stockId":2128,"sp":20.26,"lxr_fc_rights":18.62},{"date":"2024-12-17T16:00:00.000Z","stockId":2128,"sp":20.19,"lxr_fc_rights":18.56},{"date":"2024-12-18T16:00:00.000Z","stockId":2128,"sp":19.95,"lxr_fc_rights":18.34},{"date":"2024-12-19T16:00:00.000Z","stockId":2128,"sp":19.77,"lxr_fc_rights":18.17},{"date":"2024-12-22T16:00:00.000Z","stockId":2128,"sp":19.63,"lxr_fc_rights":18.04},{"date":"2024-12-23T16:00:00.000Z","stockId":2128,"sp":19.62,"lxr_fc_rights":18.03},{"date":"2024-12-24T16:00:00.000Z","stockId":2128,"sp":19.79,"lxr_fc_rights":18.19},{"date":"2024-12-25T16:00:00.000Z","stockId":2128,"sp":19.64,"lxr_fc_rights":18.05},{"date":"2024-12-26T16:00:00.000Z","stockId":2128,"sp":19.66,"lxr_fc_rights":18.07},{"date":"2024-12-29T16:00:00.000Z","stockId":2128,"sp":19.96,"lxr_fc_rights":18.34},{"date":"2024-12-30T16:00:00.000Z","stockId":2128,"sp":19.58,"lxr_fc_rights":18},{"date":"2025-01-01T16:00:00.000Z","stockId":2128,"sp":19.22,"lxr_fc_rights":17.66},{"date":"2025-01-02T16:00:00.000Z","stockId":2128,"sp":19.61,"lxr_fc_rights":18.02},{"date":"2025-01-05T16:00:00.000Z","stockId":2128,"sp":19.72,"lxr_fc_rights":18.12},{"date":"2025-01-06T16:00:00.000Z","stockId":2128,"sp":19.41,"lxr_fc_rights":17.84},{"date":"2025-01-07T16:00:00.000Z","stockId":2128,"sp":19.37,"lxr_fc_rights":17.8},{"date":"2025-01-08T16:00:00.000Z","stockId":2128,"sp":19.05,"lxr_fc_rights":17.51},{"date":"2025-01-09T16:00:00.000Z","stockId":2128,"sp":19.04,"lxr_fc_rights":17.5},{"date":"2025-01-12T16:00:00.000Z","stockId":2128,"sp":19.24,"lxr_fc_rights":17.68},{"date":"2025-01-13T16:00:00.000Z","stockId":2128,"sp":19.37,"lxr_fc_rights":17.8},{"date":"2025-01-14T16:00:00.000Z","stockId":2128,"sp":19.71,"lxr_fc_rights":18.11},{"date":"2025-01-15T16:00:00.000Z","stockId":2128,"sp":20.07,"lxr_fc_rights":18.45},{"date":"2025-01-16T16:00:00.000Z","stockId":2128,"sp":20.15,"lxr_fc_rights":18.52},{"date":"2025-01-19T16:00:00.000Z","stockId":2128,"sp":19.68,"lxr_fc_rights":18.09},{"date":"2025-01-20T16:00:00.000Z","stockId":2128,"sp":19.31,"lxr_fc_rights":17.75},{"date":"2025-01-21T16:00:00.000Z","stockId":2128,"sp":19.23,"lxr_fc_rights":17.67},{"date":"2025-01-22T16:00:00.000Z","stockId":2128,"sp":19.17,"lxr_fc_rights":17.62},{"date":"2025-01-23T16:00:00.000Z","stockId":2128,"sp":19.52,"lxr_fc_rights":17.94},{"date":"2025-01-26T16:00:00.000Z","stockId":2128,"sp":20.2,"lxr_fc_rights":18.57},{"date":"2025-02-04T16:00:00.000Z","stockId":2128,"sp":19.46,"lxr_fc_rights":17.89},{"date":"2025-02-05T16:00:00.000Z","stockId":2128,"sp":18.94,"lxr_fc_rights":17.41},{"date":"2025-02-06T16:00:00.000Z","stockId":2128,"sp":19.11,"lxr_fc_rights":17.56},{"date":"2025-02-09T16:00:00.000Z","stockId":2128,"sp":18.96,"lxr_fc_rights":17.43},{"date":"2025-02-10T16:00:00.000Z","stockId":2128,"sp":19.13,"lxr_fc_rights":17.58},{"date":"2025-02-11T16:00:00.000Z","stockId":2128,"sp":19,"lxr_fc_rights":17.46},{"date":"2025-02-12T16:00:00.000Z","stockId":2128,"sp":18.57,"lxr_fc_rights":17.07},{"date":"2025-02-13T16:00:00.000Z","stockId":2128,"sp":18.44,"lxr_fc_rights":16.95},{"date":"2025-02-16T16:00:00.000Z","stockId":2128,"sp":18.27,"lxr_fc_rights":16.79},{"date":"2025-02-17T16:00:00.000Z","stockId":2128,"sp":18.06,"lxr_fc_rights":16.6},{"date":"2025-02-18T16:00:00.000Z","stockId":2128,"sp":17.81,"lxr_fc_rights":16.37},{"date":"2025-02-19T16:00:00.000Z","stockId":2128,"sp":17.79,"lxr_fc_rights":16.35},{"date":"2025-02-20T16:00:00.000Z","stockId":2128,"sp":17.9,"lxr_fc_rights":16.45},{"date":"2025-02-23T16:00:00.000Z","stockId":2128,"sp":17.7,"lxr_fc_rights":16.27},{"date":"2025-02-24T16:00:00.000Z","stockId":2128,"sp":17.38,"lxr_fc_rights":15.97},{"date":"2025-02-25T16:00:00.000Z","stockId":2128,"sp":17.56,"lxr_fc_rights":16.14},{"date":"2025-02-26T16:00:00.000Z","stockId":2128,"sp":17.43,"lxr_fc_rights":16.02},{"date":"2025-02-27T16:00:00.000Z","stockId":2128,"sp":17.74,"lxr_fc_rights":16.3},{"date":"2025-03-02T16:00:00.000Z","stockId":2128,"sp":18.41,"lxr_fc_rights":16.92},{"date":"2025-03-03T16:00:00.000Z","stockId":2128,"sp":18.14,"lxr_fc_rights":16.67},{"date":"2025-03-04T16:00:00.000Z","stockId":2128,"sp":18.63,"lxr_fc_rights":17.12},{"date":"2025-03-05T16:00:00.000Z","stockId":2128,"sp":18.55,"lxr_fc_rights":17.05},{"date":"2025-03-06T16:00:00.000Z","stockId":2128,"sp":19.03,"lxr_fc_rights":17.49},{"date":"2025-03-09T16:00:00.000Z","stockId":2128,"sp":19.23,"lxr_fc_rights":17.67},{"date":"2025-03-10T16:00:00.000Z","stockId":2128,"sp":19.09,"lxr_fc_rights":17.55},{"date":"2025-03-11T16:00:00.000Z","stockId":2128,"sp":18.89,"lxr_fc_rights":17.36},{"date":"2025-03-12T16:00:00.000Z","stockId":2128,"sp":19.34,"lxr_fc_rights":17.77},{"date":"2025-03-13T16:00:00.000Z","stockId":2128,"sp":19.16,"lxr_fc_rights":17.61},{"date":"2025-03-16T16:00:00.000Z","stockId":2128,"sp":19.13,"lxr_fc_rights":17.58},{"date":"2025-03-17T16:00:00.000Z","stockId":2128,"sp":18.96,"lxr_fc_rights":17.43},{"date":"2025-03-18T16:00:00.000Z","stockId":2128,"sp":19.02,"lxr_fc_rights":17.48},{"date":"2025-03-19T16:00:00.000Z","stockId":2128,"sp":19.07,"lxr_fc_rights":17.53},{"date":"2025-03-20T16:00:00.000Z","stockId":2128,"sp":19.14,"lxr_fc_rights":17.59},{"date":"2025-03-23T16:00:00.000Z","stockId":2128,"sp":19.6,"lxr_fc_rights":18.01},{"date":"2025-03-24T16:00:00.000Z","stockId":2128,"sp":19.67,"lxr_fc_rights":18.08},{"date":"2025-03-25T16:00:00.000Z","stockId":2128,"sp":19.42,"lxr_fc_rights":17.85},{"date":"2025-03-26T16:00:00.000Z","stockId":2128,"sp":19.35,"lxr_fc_rights":17.78},{"date":"2025-03-27T16:00:00.000Z","stockId":2128,"sp":19.21,"lxr_fc_rights":17.66},{"date":"2025-03-30T16:00:00.000Z","stockId":2128,"sp":19.26,"lxr_fc_rights":17.7},{"date":"2025-03-31T16:00:00.000Z","stockId":2128,"sp":19.4,"lxr_fc_rights":17.83},{"date":"2025-04-01T16:00:00.000Z","stockId":2128,"sp":19.37,"lxr_fc_rights":17.8},{"date":"2025-04-02T16:00:00.000Z","stockId":2128,"sp":19.23,"lxr_fc_rights":17.67},{"date":"2025-04-06T16:00:00.000Z","stockId":2128,"sp":17.35,"lxr_fc_rights":15.95},{"date":"2025-04-07T16:00:00.000Z","stockId":2128,"sp":17.88,"lxr_fc_rights":16.43},{"date":"2025-04-08T16:00:00.000Z","stockId":2128,"sp":17.65,"lxr_fc_rights":16.22},{"date":"2025-04-09T16:00:00.000Z","stockId":2128,"sp":18.18,"lxr_fc_rights":16.71},{"date":"2025-04-10T16:00:00.000Z","stockId":2128,"sp":17.94,"lxr_fc_rights":16.49},{"date":"2025-04-13T16:00:00.000Z","stockId":2128,"sp":18.15,"lxr_fc_rights":16.68},{"date":"2025-04-14T16:00:00.000Z","stockId":2128,"sp":18.05,"lxr_fc_rights":16.59},{"date":"2025-04-15T16:00:00.000Z","stockId":2128,"sp":17.92,"lxr_fc_rights":16.47},{"date":"2025-04-16T16:00:00.000Z","stockId":2128,"sp":17.97,"lxr_fc_rights":16.52},{"date":"2025-04-17T16:00:00.000Z","stockId":2128,"sp":18.09,"lxr_fc_rights":16.63},{"date":"2025-04-20T16:00:00.000Z","stockId":2128,"sp":18.11,"lxr_fc_rights":16.64},{"date":"2025-04-21T16:00:00.000Z","stockId":2128,"sp":18.12,"lxr_fc_rights":16.65},{"date":"2025-04-22T16:00:00.000Z","stockId":2128,"sp":18.53,"lxr_fc_rights":17.03},{"date":"2025-04-23T16:00:00.000Z","stockId":2128,"sp":18.67,"lxr_fc_rights":17.16},{"date":"2025-04-24T16:00:00.000Z","stockId":2128,"sp":18.86,"lxr_fc_rights":17.33},{"date":"2025-04-27T16:00:00.000Z","stockId":2128,"sp":18.5,"lxr_fc_rights":17},{"date":"2025-04-28T16:00:00.000Z","stockId":2128,"sp":18.02,"lxr_fc_rights":16.56},{"date":"2025-04-29T16:00:00.000Z","stockId":2128,"sp":17.85,"lxr_fc_rights":16.41},{"date":"2025-05-18T16:00:00.000Z","stockId":2128,"sp":18.65,"lxr_fc_rights":17.14},{"date":"2025-05-19T16:00:00.000Z","stockId":2128,"sp":18.14,"lxr_fc_rights":16.67},{"date":"2025-05-20T16:00:00.000Z","stockId":2128,"sp":18.73,"lxr_fc_rights":17.21},{"date":"2025-05-21T16:00:00.000Z","stockId":2128,"sp":18.98,"lxr_fc_rights":17.44},{"date":"2025-05-22T16:00:00.000Z","stockId":2128,"sp":18.62,"lxr_fc_rights":17.11},{"date":"2025-05-25T16:00:00.000Z","stockId":2128,"sp":18.97,"lxr_fc_rights":17.43},{"date":"2025-05-26T16:00:00.000Z","stockId":2128,"sp":19.05,"lxr_fc_rights":17.51},{"date":"2025-05-27T16:00:00.000Z","stockId":2128,"sp":19.2,"lxr_fc_rights":17.65},{"date":"2025-05-28T16:00:00.000Z","stockId":2128,"sp":19.73,"lxr_fc_rights":18.13},{"date":"2025-05-29T16:00:00.000Z","stockId":2128,"sp":19.79,"lxr_fc_rights":18.19},{"date":"2025-06-02T16:00:00.000Z","stockId":2128,"sp":19.34,"lxr_fc_rights":17.77},{"date":"2025-06-03T16:00:00.000Z","stockId":2128,"sp":19.44,"lxr_fc_rights":17.87},{"date":"2025-06-04T16:00:00.000Z","stockId":2128,"sp":19.38,"lxr_fc_rights":17.81},{"date":"2025-06-05T16:00:00.000Z","stockId":2128,"sp":19.68,"lxr_fc_rights":18.09},{"date":"2025-06-08T16:00:00.000Z","stockId":2128,"sp":19.75,"lxr_fc_rights":18.15},{"date":"2025-06-09T16:00:00.000Z","stockId":2128,"sp":19.94,"lxr_fc_rights":18.33},{"date":"2025-06-10T16:00:00.000Z","stockId":2128,"sp":19.78,"lxr_fc_rights":18.18},{"date":"2025-06-11T16:00:00.000Z","stockId":2128,"sp":19.61,"lxr_fc_rights":18.02},{"date":"2025-06-12T16:00:00.000Z","stockId":2128,"sp":19.22,"lxr_fc_rights":17.66},{"date":"2025-06-15T16:00:00.000Z","stockId":2128,"sp":18.97,"lxr_fc_rights":17.43},{"date":"2025-06-16T16:00:00.000Z","stockId":2128,"sp":19.12,"lxr_fc_rights":17.57},{"date":"2025-06-17T16:00:00.000Z","stockId":2128,"sp":19.08,"lxr_fc_rights":17.54},{"date":"2025-06-18T16:00:00.000Z","stockId":2128,"sp":19.17,"lxr_fc_rights":17.62},{"date":"2025-06-19T16:00:00.000Z","stockId":2128,"sp":19.36,"lxr_fc_rights":17.79},{"date":"2025-06-22T16:00:00.000Z","stockId":2128,"sp":19.56,"lxr_fc_rights":17.98},{"date":"2025-06-23T16:00:00.000Z","stockId":2128,"sp":19.56,"lxr_fc_rights":17.98},{"date":"2025-06-24T16:00:00.000Z","stockId":2128,"sp":19.44,"lxr_fc_rights":17.87},{"date":"2025-06-25T16:00:00.000Z","stockId":2128,"sp":19.69,"lxr_fc_rights":18.1},{"date":"2025-06-26T16:00:00.000Z","stockId":2128,"sp":19.8,"lxr_fc_rights":18.2},{"date":"2025-06-29T16:00:00.000Z","stockId":2128,"sp":19.78,"lxr_fc_rights":18.18},{"date":"2025-06-30T16:00:00.000Z","stockId":2128,"sp":19.62,"lxr_fc_rights":18.03},{"date":"2025-07-01T16:00:00.000Z","stockId":2128,"sp":20.35,"lxr_fc_rights":18.7},{"date":"2025-07-02T16:00:00.000Z","stockId":2128,"sp":20.04,"lxr_fc_rights":18.42},{"date":"2025-07-03T16:00:00.000Z","stockId":2128,"sp":20.06,"lxr_fc_rights":18.44},{"date":"2025-07-06T16:00:00.000Z","stockId":2128,"sp":19.94,"lxr_fc_rights":18.33},{"date":"2025-07-07T16:00:00.000Z","stockId":2128,"sp":19.92,"lxr_fc_rights":18.31},{"date":"2025-07-08T16:00:00.000Z","stockId":2128,"sp":19.79,"lxr_fc_rights":18.19},{"date":"2025-07-09T16:00:00.000Z","stockId":2128,"sp":19.04,"lxr_fc_rights":18.23},{"date":"2025-07-10T16:00:00.000Z","stockId":2128,"sp":19.46,"lxr_fc_rights":18.64},{"date":"2025-07-13T16:00:00.000Z","stockId":2128,"sp":19.34,"lxr_fc_rights":18.52},{"date":"2025-07-14T16:00:00.000Z","stockId":2128,"sp":19.41,"lxr_fc_rights":18.59},{"date":"2025-07-15T16:00:00.000Z","stockId":2128,"sp":19.22,"lxr_fc_rights":18.41},{"date":"2025-07-16T16:00:00.000Z","stockId":2128,"sp":19.22,"lxr_fc_rights":18.41},{"date":"2025-07-17T16:00:00.000Z","stockId":2128,"sp":19.35,"lxr_fc_rights":18.53},{"date":"2025-07-20T16:00:00.000Z","stockId":2128,"sp":19.83,"lxr_fc_rights":18.99},{"date":"2025-07-21T16:00:00.000Z","stockId":2128,"sp":21.03,"lxr_fc_rights":20.14},{"date":"2025-07-22T16:00:00.000Z","stockId":2128,"sp":21.04,"lxr_fc_rights":20.15},{"date":"2025-07-23T16:00:00.000Z","stockId":2128,"sp":21.06,"lxr_fc_rights":20.17},{"date":"2025-07-24T16:00:00.000Z","stockId":2128,"sp":20.86,"lxr_fc_rights":19.98},{"date":"2025-07-27T16:00:00.000Z","stockId":2128,"sp":20.4,"lxr_fc_rights":19.54},{"date":"2025-07-28T16:00:00.000Z","stockId":2128,"sp":20.51,"lxr_fc_rights":19.64},{"date":"2025-07-29T16:00:00.000Z","stockId":2128,"sp":20.75,"lxr_fc_rights":19.87},{"date":"2025-07-30T16:00:00.000Z","stockId":2128,"sp":20.13,"lxr_fc_rights":19.28},{"date":"2025-07-31T16:00:00.000Z","stockId":2128,"sp":20.09,"lxr_fc_rights":19.24},{"date":"2025-08-03T16:00:00.000Z","stockId":2128,"sp":20.08,"lxr_fc_rights":19.23},{"date":"2025-08-04T16:00:00.000Z","stockId":2128,"sp":20.28,"lxr_fc_rights":19.42},{"date":"2025-08-05T16:00:00.000Z","stockId":2128,"sp":20.5,"lxr_fc_rights":19.63},{"date":"2025-08-06T16:00:00.000Z","stockId":2128,"sp":20.54,"lxr_fc_rights":19.67},{"date":"2025-08-07T16:00:00.000Z","stockId":2128,"sp":20.64,"lxr_fc_rights":19.77},{"date":"2025-08-10T16:00:00.000Z","stockId":2128,"sp":20.35,"lxr_fc_rights":19.49},{"date":"2025-08-11T16:00:00.000Z","stockId":2128,"sp":20.56,"lxr_fc_rights":19.69},{"date":"2025-08-12T16:00:00.000Z","stockId":2128,"sp":20.65,"lxr_fc_rights":19.78},{"date":"2025-08-13T16:00:00.000Z","stockId":2128,"sp":20.11,"lxr_fc_rights":19.26},{"date":"2025-08-14T16:00:00.000Z","stockId":2128,"sp":20.4,"lxr_fc_rights":19.54},{"date":"2025-08-17T16:00:00.000Z","stockId":2128,"sp":19.85,"lxr_fc_rights":19.01},{"date":"2025-08-18T16:00:00.000Z","stockId":2128,"sp":19.65,"lxr_fc_rights":18.82},{"date":"2025-08-19T16:00:00.000Z","stockId":2128,"sp":19.65,"lxr_fc_rights":18.82},{"date":"2025-08-20T16:00:00.000Z","stockId":2128,"sp":19.77,"lxr_fc_rights":18.93},{"date":"2025-08-21T16:00:00.000Z","stockId":2128,"sp":19.49,"lxr_fc_rights":18.67},{"date":"2025-08-24T16:00:00.000Z","stockId":2128,"sp":20.22,"lxr_fc_rights":19.36},{"date":"2025-08-25T16:00:00.000Z","stockId":2128,"sp":20.36,"lxr_fc_rights":19.5},{"date":"2025-08-26T16:00:00.000Z","stockId":2128,"sp":19.98,"lxr_fc_rights":19.13},{"date":"2025-08-27T16:00:00.000Z","stockId":2128,"sp":20.8,"lxr_fc_rights":19.92},{"date":"2025-08-28T16:00:00.000Z","stockId":2128,"sp":20.74,"lxr_fc_rights":19.86},{"date":"2025-08-31T16:00:00.000Z","stockId":2128,"sp":21.08,"lxr_fc_rights":20.19},{"date":"2025-09-01T16:00:00.000Z","stockId":2128,"sp":21.37,"lxr_fc_rights":20.47},{"date":"2025-09-02T16:00:00.000Z","stockId":2128,"sp":21.1,"lxr_fc_rights":20.21},{"date":"2025-09-03T16:00:00.000Z","stockId":2128,"sp":21.32,"lxr_fc_rights":20.42},{"date":"2025-09-04T16:00:00.000Z","stockId":2128,"sp":21.58,"lxr_fc_rights":20.67},{"date":"2025-09-07T16:00:00.000Z","stockId":2128,"sp":22.3,"lxr_fc_rights":21.36},{"date":"2025-09-08T16:00:00.000Z","stockId":2128,"sp":22.42,"lxr_fc_rights":21.47},{"date":"2025-09-09T16:00:00.000Z","stockId":2128,"sp":21.94,"lxr_fc_rights":21.01},{"date":"2025-09-10T16:00:00.000Z","stockId":2128,"sp":22.13,"lxr_fc_rights":21.19},{"date":"2025-09-11T16:00:00.000Z","stockId":2128,"sp":22.26,"lxr_fc_rights":21.32},{"date":"2025-09-14T16:00:00.000Z","stockId":2128,"sp":23.16,"lxr_fc_rights":22.18},{"date":"2025-09-15T16:00:00.000Z","stockId":2128,"sp":22.81,"lxr_fc_rights":21.84},{"date":"2025-09-16T16:00:00.000Z","stockId":2128,"sp":22.71,"lxr_fc_rights":21.75},{"date":"2025-09-17T16:00:00.000Z","stockId":2128,"sp":21.87,"lxr_fc_rights":20.94},{"date":"2025-09-18T16:00:00.000Z","stockId":2128,"sp":22.17,"lxr_fc_rights":21.23},{"date":"2025-09-21T16:00:00.000Z","stockId":2128,"sp":22.29,"lxr_fc_rights":21.35},{"date":"2025-09-22T16:00:00.000Z","stockId":2128,"sp":22.67,"lxr_fc_rights":21.71},{"date":"2025-09-23T16:00:00.000Z","stockId":2128,"sp":22.69,"lxr_fc_rights":21.73},{"date":"2025-09-24T16:00:00.000Z","stockId":2128,"sp":22.33,"lxr_fc_rights":21.39},{"date":"2025-09-25T16:00:00.000Z","stockId":2128,"sp":22.3,"lxr_fc_rights":21.36},{"date":"2025-09-28T16:00:00.000Z","stockId":2128,"sp":22.46,"lxr_fc_rights":21.51},{"date":"2025-09-29T16:00:00.000Z","stockId":2128,"sp":22.57,"lxr_fc_rights":21.61},{"date":"2025-10-08T16:00:00.000Z","stockId":2128,"sp":23.93,"lxr_fc_rights":22.92},{"date":"2025-10-09T16:00:00.000Z","stockId":2128,"sp":23.93,"lxr_fc_rights":22.92},{"date":"2025-10-12T16:00:00.000Z","stockId":2128,"sp":23.59,"lxr_fc_rights":22.59},{"date":"2025-10-13T16:00:00.000Z","stockId":2128,"sp":23.69,"lxr_fc_rights":22.69},{"date":"2025-10-14T16:00:00.000Z","stockId":2128,"sp":24.34,"lxr_fc_rights":23.31},{"date":"2025-10-15T16:00:00.000Z","stockId":2128,"sp":24.04,"lxr_fc_rights":23.02},{"date":"2025-10-16T16:00:00.000Z","stockId":2128,"sp":24.11,"lxr_fc_rights":23.09},{"date":"2025-10-19T16:00:00.000Z","stockId":2128,"sp":24.5,"lxr_fc_rights":23.46},{"date":"2025-10-20T16:00:00.000Z","stockId":2128,"sp":24.56,"lxr_fc_rights":23.52},{"date":"2025-10-21T16:00:00.000Z","stockId":2128,"sp":24.52,"lxr_fc_rights":23.48},{"date":"2025-10-22T16:00:00.000Z","stockId":2128,"sp":25.33,"lxr_fc_rights":24.26},{"date":"2025-10-23T16:00:00.000Z","stockId":2128,"sp":24.48,"lxr_fc_rights":23.44},{"date":"2025-10-26T16:00:00.000Z","stockId":2128,"sp":24.83,"lxr_fc_rights":23.78},{"date":"2025-10-27T16:00:00.000Z","stockId":2128,"sp":24.29,"lxr_fc_rights":23.26},{"date":"2025-10-28T16:00:00.000Z","stockId":2128,"sp":25.36,"lxr_fc_rights":24.29},{"date":"2025-10-29T16:00:00.000Z","stockId":2128,"sp":25.44,"lxr_fc_rights":24.36},{"date":"2025-10-30T16:00:00.000Z","stockId":2128,"sp":25.27,"lxr_fc_rights":24.2},{"date":"2025-11-02T16:00:00.000Z","stockId":2128,"sp":25.95,"lxr_fc_rights":24.85},{"date":"2025-11-03T16:00:00.000Z","stockId":2128,"sp":25.77,"lxr_fc_rights":24.68},{"date":"2025-11-04T16:00:00.000Z","stockId":2128,"sp":25.41,"lxr_fc_rights":24.33},{"date":"2025-11-05T16:00:00.000Z","stockId":2128,"sp":26.89,"lxr_fc_rights":25.75},{"date":"2025-11-06T16:00:00.000Z","stockId":2128,"sp":27,"lxr_fc_rights":25.86},{"date":"2025-11-09T16:00:00.000Z","stockId":2128,"sp":27.9,"lxr_fc_rights":26.72},{"date":"2025-11-10T16:00:00.000Z","stockId":2128,"sp":26.88,"lxr_fc_rights":25.74},{"date":"2025-11-11T16:00:00.000Z","stockId":2128,"sp":27.41,"lxr_fc_rights":26.25},{"date":"2025-11-12T16:00:00.000Z","stockId":2128,"sp":28.4,"lxr_fc_rights":27.2},{"date":"2025-11-13T16:00:00.000Z","stockId":2128,"sp":28.63,"lxr_fc_rights":27.42},{"date":"2025-11-16T16:00:00.000Z","stockId":2128,"sp":28.12,"lxr_fc_rights":26.93},{"date":"2025-11-17T16:00:00.000Z","stockId":2128,"sp":26.57,"lxr_fc_rights":25.45},{"date":"2025-11-18T16:00:00.000Z","stockId":2128,"sp":27.22,"lxr_fc_rights":26.07},{"date":"2025-11-19T16:00:00.000Z","stockId":2128,"sp":26.64,"lxr_fc_rights":25.51},{"date":"2025-11-20T16:00:00.000Z","stockId":2128,"sp":25.89,"lxr_fc_rights":24.79},{"date":"2025-11-23T16:00:00.000Z","stockId":2128,"sp":26.11,"lxr_fc_rights":25.01},{"date":"2025-11-24T16:00:00.000Z","stockId":2128,"sp":26.38,"lxr_fc_rights":25.26},{"date":"2025-11-25T16:00:00.000Z","stockId":2128,"sp":26.47,"lxr_fc_rights":25.35},{"date":"2025-11-26T16:00:00.000Z","stockId":2128,"sp":25.98,"lxr_fc_rights":24.88},{"date":"2025-11-27T16:00:00.000Z","stockId":2128,"sp":26.03,"lxr_fc_rights":24.93},{"date":"2025-11-30T16:00:00.000Z","stockId":2128,"sp":26.39,"lxr_fc_rights":25.27},{"date":"2025-12-01T16:00:00.000Z","stockId":2128,"sp":25.95,"lxr_fc_rights":24.85},{"date":"2025-12-02T16:00:00.000Z","stockId":2128,"sp":26.86,"lxr_fc_rights":25.72},{"date":"2025-12-03T16:00:00.000Z","stockId":2128,"sp":26.74,"lxr_fc_rights":25.61},{"date":"2025-12-04T16:00:00.000Z","stockId":2128,"sp":28.6,"lxr_fc_rights":27.39},{"date":"2025-12-07T16:00:00.000Z","stockId":2128,"sp":27.97,"lxr_fc_rights":26.79},{"date":"2025-12-08T16:00:00.000Z","stockId":2128,"sp":26.8,"lxr_fc_rights":25.67},{"date":"2025-12-09T16:00:00.000Z","stockId":2128,"sp":27.16,"lxr_fc_rights":26.01},{"date":"2025-12-10T16:00:00.000Z","stockId":2128,"sp":26.96,"lxr_fc_rights":25.82},{"date":"2025-12-11T16:00:00.000Z","stockId":2128,"sp":27.93,"lxr_fc_rights":26.75},{"date":"2025-12-14T16:00:00.000Z","stockId":2128,"sp":27.65,"lxr_fc_rights":26.48},{"date":"2025-12-15T16:00:00.000Z","stockId":2128,"sp":26.7,"lxr_fc_rights":25.57},{"date":"2025-12-16T16:00:00.000Z","stockId":2128,"sp":26.93,"lxr_fc_rights":25.79},{"date":"2025-12-17T16:00:00.000Z","stockId":2128,"sp":27.1,"lxr_fc_rights":25.95},{"date":"2025-12-18T16:00:00.000Z","stockId":2128,"sp":27.27,"lxr_fc_rights":26.12},{"date":"2025-12-21T16:00:00.000Z","stockId":2128,"sp":27.49,"lxr_fc_rights":26.33},{"date":"2025-12-22T16:00:00.000Z","stockId":2128,"sp":27.67,"lxr_fc_rights":26.5},{"date":"2025-12-23T16:00:00.000Z","stockId":2128,"sp":27.38,"lxr_fc_rights":26.22},{"date":"2025-12-24T16:00:00.000Z","stockId":2128,"sp":27.42,"lxr_fc_rights":26.26},{"date":"2025-12-25T16:00:00.000Z","stockId":2128,"sp":28.02,"lxr_fc_rights":26.83},{"date":"2025-12-28T16:00:00.000Z","stockId":2128,"sp":27.29,"lxr_fc_rights":26.14},{"date":"2025-12-29T16:00:00.000Z","stockId":2128,"sp":27.94,"lxr_fc_rights":26.76},{"date":"2025-12-30T16:00:00.000Z","stockId":2128,"sp":27.91,"lxr_fc_rights":26.73},{"date":"2026-01-04T16:00:00.000Z","stockId":2128,"sp":28.71,"lxr_fc_rights":27.5},{"date":"2026-01-05T16:00:00.000Z","stockId":2128,"sp":30.04,"lxr_fc_rights":28.77},{"date":"2026-01-06T16:00:00.000Z","stockId":2128,"sp":29.76,"lxr_fc_rights":28.5},{"date":"2026-01-07T16:00:00.000Z","stockId":2128,"sp":29.45,"lxr_fc_rights":28.2},{"stockId":2128,"date":"2026-01-08T16:00:00.000Z","sp":29.8,"lxr_fc_rights":28.54},{"stockId":2128,"date":"2026-01-11T16:00:00.000Z","sp":29.26,"lxr_fc_rights":28.02},{"date":"2026-01-12T16:00:00.000Z","stockId":2128,"sp":29.74,"lxr_fc_rights":28.48},{"stockId":2128,"date":"2026-01-13T16:00:00.000Z","sp":30.21,"lxr_fc_rights":28.93},{"date":"2026-01-14T16:00:00.000Z","stockId":2128,"sp":30.55,"lxr_fc_rights":29.26},{"date":"2026-01-15T16:00:00.000Z","stockId":2128,"sp":30.04,"lxr_fc_rights":28.77},{"stockId":2128,"date":"2026-01-18T16:00:00.000Z","sp":30,"lxr_fc_rights":28.73},{"stockId":2128,"date":"2026-01-19T16:00:00.000Z","sp":29.73,"lxr_fc_rights":28.47},{"date":"2026-01-20T16:00:00.000Z","stockId":2128,"sp":29.03,"lxr_fc_rights":27.8},{"date":"2026-01-21T16:00:00.000Z","stockId":2128,"sp":28.89,"lxr_fc_rights":27.67},{"stockId":2128,"date":"2026-01-22T16:00:00.000Z","sp":29.08,"lxr_fc_rights":27.85},{"stockId":2128,"date":"2026-01-25T16:00:00.000Z","sp":29.42,"lxr_fc_rights":28.18},{"stockId":2128,"date":"2026-01-26T16:00:00.000Z","sp":28.87,"lxr_fc_rights":27.65},{"date":"2026-01-27T16:00:00.000Z","stockId":2128,"sp":30.85,"lxr_fc_rights":29.54},{"stockId":2128,"date":"2026-01-28T16:00:00.000Z","sp":30.39,"lxr_fc_rights":29.1},{"date":"2026-01-29T16:00:00.000Z","stockId":2128,"sp":28.92,"lxr_fc_rights":27.7},{"stockId":2128,"date":"2026-02-01T16:00:00.000Z","sp":26.7,"lxr_fc_rights":25.57},{"date":"2026-02-02T16:00:00.000Z","stockId":2128,"sp":27.6,"lxr_fc_rights":26.43},{"date":"2026-02-03T16:00:00.000Z","stockId":2128,"sp":29.27,"lxr_fc_rights":28.03},{"date":"2026-02-04T16:00:00.000Z","stockId":2128,"sp":28.37,"lxr_fc_rights":27.17},{"stockId":2128,"date":"2026-02-05T16:00:00.000Z","sp":28.44,"lxr_fc_rights":27.24},{"date":"2026-02-08T16:00:00.000Z","stockId":2128,"sp":28.54,"lxr_fc_rights":27.33},{"stockId":2128,"date":"2026-02-09T16:00:00.000Z","sp":28.8,"lxr_fc_rights":27.58},{"date":"2026-02-10T16:00:00.000Z","stockId":2128,"sp":29.57,"lxr_fc_rights":28.32},{"stockId":2128,"date":"2026-02-11T16:00:00.000Z","sp":29.15,"lxr_fc_rights":27.92},{"stockId":2128,"date":"2026-02-12T16:00:00.000Z","sp":28.12,"lxr_fc_rights":26.93},{"date":"2026-02-23T16:00:00.000Z","stockId":2128,"sp":28.74,"lxr_fc_rights":27.52},{"date":"2026-02-24T16:00:00.000Z","stockId":2128,"sp":29.26,"lxr_fc_rights":28.02},{"stockId":2128,"date":"2026-02-25T16:00:00.000Z","sp":29.07,"lxr_fc_rights":27.84},{"stockId":2128,"date":"2026-02-26T16:00:00.000Z","sp":30.7,"lxr_fc_rights":29.4},{"date":"2026-03-01T16:00:00.000Z","stockId":2128,"sp":32.58,"lxr_fc_rights":31.2},{"stockId":2128,"date":"2026-03-02T16:00:00.000Z","sp":32.55,"lxr_fc_rights":31.17},{"date":"2026-03-03T16:00:00.000Z","stockId":2128,"sp":32.92,"lxr_fc_rights":31.53},{"date":"2026-03-04T16:00:00.000Z","stockId":2128,"sp":33.87,"lxr_fc_rights":32.44},{"stockId":2128,"date":"2026-03-05T16:00:00.000Z","sp":33.27,"lxr_fc_rights":31.86},{"stockId":2128,"date":"2026-03-08T16:00:00.000Z","sp":33.27,"lxr_fc_rights":31.86},{"date":"2026-03-09T16:00:00.000Z","stockId":2128,"sp":32.08,"lxr_fc_rights":31.01},{"date":"2026-03-10T16:00:00.000Z","stockId":2128,"sp":32.77,"lxr_fc_rights":31.68},{"date":"2026-03-11T16:00:00.000Z","stockId":2128,"sp":34.48,"lxr_fc_rights":33.33},{"date":"2026-03-12T16:00:00.000Z","stockId":2128,"sp":33.61,"lxr_fc_rights":32.49},{"date":"2026-03-15T16:00:00.000Z","stockId":2128,"sp":32.9,"lxr_fc_rights":31.8},{"stockId":2128,"date":"2026-03-16T16:00:00.000Z","sp":31.46,"lxr_fc_rights":30.41},{"stockId":2128,"date":"2026-03-17T16:00:00.000Z","sp":30.73,"lxr_fc_rights":29.71},{"stockId":2128,"date":"2026-03-18T16:00:00.000Z","sp":29.56,"lxr_fc_rights":28.57},{"date":"2026-03-19T16:00:00.000Z","stockId":2128,"sp":29.26,"lxr_fc_rights":28.28},{"date":"2026-03-22T16:00:00.000Z","stockId":2128,"sp":29.27,"lxr_fc_rights":28.29},{"date":"2026-03-23T16:00:00.000Z","stockId":2128,"sp":29.65,"lxr_fc_rights":28.66},{"stockId":2128,"date":"2026-03-24T16:00:00.000Z","sp":30.17,"lxr_fc_rights":29.16},{"date":"2026-03-25T16:00:00.000Z","stockId":2128,"sp":29.78,"lxr_fc_rights":28.79},{"stockId":2128,"date":"2026-03-26T16:00:00.000Z","sp":29.9,"lxr_fc_rights":28.9},{"date":"2026-03-29T16:00:00.000Z","stockId":2128,"sp":31.32,"lxr_fc_rights":30.28},{"date":"2026-03-30T16:00:00.000Z","stockId":2128,"sp":30.07,"lxr_fc_rights":29.07},{"date":"2026-03-31T16:00:00.000Z","stockId":2128,"sp":30.08,"lxr_fc_rights":29.08},{"date":"2026-04-01T16:00:00.000Z","stockId":2128,"sp":30.77,"lxr_fc_rights":29.74},{"date":"2026-04-02T16:00:00.000Z","stockId":2128,"sp":30.34,"lxr_fc_rights":29.33},{"date":"2026-04-06T16:00:00.000Z","stockId":2128,"sp":31.41,"lxr_fc_rights":30.36},{"stockId":2128,"date":"2026-04-07T16:00:00.000Z","sp":32.02,"lxr_fc_rights":30.95},{"stockId":2128,"date":"2026-04-08T16:00:00.000Z","sp":32.38,"lxr_fc_rights":31.3},{"date":"2026-04-09T16:00:00.000Z","stockId":2128,"sp":31.6,"lxr_fc_rights":30.55},{"stockId":2128,"date":"2026-04-12T16:00:00.000Z","sp":31.54,"lxr_fc_rights":30.49},{"date":"2026-04-13T16:00:00.000Z","stockId":2128,"sp":31.58,"lxr_fc_rights":30.53},{"date":"2026-04-14T16:00:00.000Z","stockId":2128,"sp":32.78,"lxr_fc_rights":31.69},{"date":"2026-04-15T16:00:00.000Z","stockId":2128,"sp":33.8,"lxr_fc_rights":32.67},{"stockId":2128,"date":"2026-04-16T16:00:00.000Z","sp":33.68,"lxr_fc_rights":32.56},{"stockId":2128,"date":"2026-04-19T16:00:00.000Z","sp":33.02,"lxr_fc_rights":31.92},{"date":"2026-04-20T16:00:00.000Z","stockId":2128,"sp":33.47,"lxr_fc_rights":32.35},{"date":"2026-04-21T16:00:00.000Z","stockId":2128,"sp":33.2,"lxr_fc_rights":32.09},{"date":"2026-04-22T16:00:00.000Z","stockId":2128,"sp":32.75,"lxr_fc_rights":31.66},{"stockId":2128,"date":"2026-04-23T16:00:00.000Z","sp":32.74,"lxr_fc_rights":31.65},{"date":"2026-04-26T16:00:00.000Z","stockId":2128,"sp":31.85,"lxr_fc_rights":30.79},{"stockId":2128,"date":"2026-04-27T16:00:00.000Z","sp":32.22,"lxr_fc_rights":31.15},{"date":"2026-04-28T16:00:00.000Z","stockId":2128,"sp":32.79,"lxr_fc_rights":31.7},{"date":"2026-04-29T16:00:00.000Z","stockId":2128,"sp":32.36,"lxr_fc_rights":31.28},{"date":"2026-05-05T16:00:00.000Z","stockId":2128,"sp":33.32,"lxr_fc_rights":32.21},{"stockId":2128,"date":"2026-05-06T16:00:00.000Z","sp":31.32,"lxr_fc_rights":30.28},{"date":"2026-05-07T16:00:00.000Z","stockId":2128,"sp":31.18,"lxr_fc_rights":30.14},{"date":"2026-05-10T16:00:00.000Z","stockId":2128,"sp":31.22,"lxr_fc_rights":30.18},{"date":"2026-05-11T16:00:00.000Z","stockId":2128,"sp":31.7,"lxr_fc_rights":30.64},{"stockId":2128,"date":"2026-05-12T16:00:00.000Z","sp":31.63,"lxr_fc_rights":30.58},{"date":"2026-05-13T16:00:00.000Z","stockId":2128,"sp":32.06,"lxr_fc_rights":30.99},{"date":"2026-05-14T16:00:00.000Z","stockId":2128,"sp":30.31,"lxr_fc_rights":29.3},{"stockId":2128,"date":"2026-05-17T16:00:00.000Z","sp":29.67,"lxr_fc_rights":28.68},{"stockId":2128,"date":"2026-05-18T16:00:00.000Z","sp":30.21,"lxr_fc_rights":29.2},{"stockId":2128,"date":"2026-05-19T16:00:00.000Z","sp":29.65,"lxr_fc_rights":29.65},{"stockId":2128,"date":"2026-05-20T16:00:00.000Z","sp":29.11,"lxr_fc_rights":29.11},{"date":"2026-05-21T16:00:00.000Z","stockId":2128,"sp":29.61,"lxr_fc_rights":29.61},{"stockId":2128,"date":"2026-05-24T16:00:00.000Z","sp":29.83,"lxr_fc_rights":29.83},{"date":"2026-05-25T16:00:00.000Z","stockId":2128,"sp":30.94,"lxr_fc_rights":30.94},{"stockId":2128,"date":"2026-05-26T16:00:00.000Z","sp":30.06,"lxr_fc_rights":30.06},{"date":"2026-05-27T16:00:00.000Z","stockId":2128,"sp":29.72,"lxr_fc_rights":29.72},{"date":"2026-05-28T16:00:00.000Z","stockId":2128,"sp":30.95,"lxr_fc_rights":30.95},{"stockId":2128,"date":"2026-05-31T16:00:00.000Z","sp":32.19,"lxr_fc_rights":32.19},{"date":"2026-06-01T16:00:00.000Z","stockId":2128,"sp":31.4,"lxr_fc_rights":31.4},{"date":"2026-06-02T16:00:00.000Z","stockId":2128,"sp":30.63,"lxr_fc_rights":30.63},{"date":"2026-06-03T16:00:00.000Z","stockId":2128,"sp":29.63,"lxr_fc_rights":29.63},{"date":"2026-06-04T16:00:00.000Z","stockId":2128,"sp":29.02,"lxr_fc_rights":29.02},{"date":"2026-06-07T16:00:00.000Z","stockId":2128,"sp":28.61,"lxr_fc_rights":28.61},{"stockId":2128,"date":"2026-06-08T16:00:00.000Z","sp":27.92,"lxr_fc_rights":27.92},{"stockId":2128,"date":"2026-06-09T16:00:00.000Z","sp":28.02,"lxr_fc_rights":28.02},{"date":"2026-06-10T16:00:00.000Z","stockId":2128,"sp":28.53,"lxr_fc_rights":28.53},{"stockId":2128,"date":"2026-06-11T16:00:00.000Z","sp":27.75,"lxr_fc_rights":27.75},{"stockId":2128,"date":"2026-06-14T16:00:00.000Z","sp":26.99,"lxr_fc_rights":26.99},{"stockId":2128,"date":"2026-06-15T16:00:00.000Z","sp":24.95,"lxr_fc_rights":24.95},{"date":"2026-06-16T16:00:00.000Z","stockId":2128,"sp":24.36,"lxr_fc_rights":24.36},{"stockId":2128,"date":"2026-06-17T16:00:00.000Z","sp":24.16,"lxr_fc_rights":24.16},{"date":"2026-06-21T16:00:00.000Z","stockId":2128,"sp":25.87,"lxr_fc_rights":25.87},{"date":"2026-06-22T16:00:00.000Z","stockId":2128,"sp":24.76,"lxr_fc_rights":24.76},{"stockId":2128,"date":"2026-06-23T16:00:00.000Z","sp":25.3,"lxr_fc_rights":25.3},{"date":"2026-06-24T16:00:00.000Z","stockId":2128,"sp":24.35,"lxr_fc_rights":24.35},{"date":"2026-06-25T16:00:00.000Z","stockId":2128,"sp":23.98,"lxr_fc_rights":23.98},{"stockId":2128,"date":"2026-06-28T16:00:00.000Z","sp":24.08,"lxr_fc_rights":24.08},{"stockId":2128,"date":"2026-06-29T16:00:00.000Z","sp":23.12,"lxr_fc_rights":23.12},{"date":"2026-06-30T16:00:00.000Z","stockId":2128,"sp":23.02,"lxr_fc_rights":23.02},{"stockId":2128,"date":"2026-07-01T16:00:00.000Z","sp":23.84,"lxr_fc_rights":23.84},{"stockId":2128,"date":"2026-07-02T16:00:00.000Z","sp":24.55,"lxr_fc_rights":24.55},{"date":"2026-07-05T16:00:00.000Z","stockId":2128,"sp":24.79,"lxr_fc_rights":24.79},{"stockId":2128,"date":"2026-07-06T16:00:00.000Z","sp":24.11,"lxr_fc_rights":24.11},{"stockId":2128,"date":"2026-07-07T16:00:00.000Z","sp":23.36,"lxr_fc_rights":23.36},{"date":"2026-07-08T16:00:00.000Z","stockId":2128,"sp":23.09,"lxr_fc_rights":23.09},{"stockId":2128,"date":"2026-07-09T16:00:00.000Z","sp":24,"lxr_fc_rights":24},{"date":"2026-07-12T16:00:00.000Z","stockId":2128,"sp":23.71,"lxr_fc_rights":23.71},{"stockId":2128,"date":"2026-07-13T16:00:00.000Z","sp":26.08,"lxr_fc_rights":26.08},{"date":"2026-07-14T16:00:00.000Z","stockId":2128,"sp":26.51,"lxr_fc_rights":26.51},{"stockId":2128,"date":"2026-07-15T16:00:00.000Z","sp":25.95,"lxr_fc_rights":25.95},{"date":"2026-07-16T16:00:00.000Z","stockId":2128,"sp":25.13,"lxr_fc_rights":25.13},{"date":"2026-07-19T16:00:00.000Z","stockId":2128,"sp":26.61,"lxr_fc_rights":26.61},{"date":"2026-07-20T16:00:00.000Z","stockId":2128,"sp":26.03,"lxr_fc_rights":26.03},{"date":"2026-07-21T16:00:00.000Z","stockId":2128,"sp":26.4,"lxr_fc_rights":26.4},{"stockId":2128,"date":"2026-07-22T16:00:00.000Z","sp":27.59,"lxr_fc_rights":27.59},{"date":"2026-07-23T16:00:00.000Z","stockId":2128,"sp":26.52,"lxr_fc_rights":26.52},{"stockId":2128,"date":"2026-07-26T16:00:00.000Z","sp":26.1,"lxr_fc_rights":26.1},{"date":"2026-07-27T16:00:00.000Z","stockId":2128,"sp":26.1,"lxr_fc_rights":26.1}]}