window.pageData = {"stock":{"name":"电投能源","stockCode":"002128","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-04-15T16:00:00.000Z","stockId":2128,"dyr":0.0385,"sp":33.8,"statistics":{"dyr":{"q8v":0.0389,"q5v":0.0364,"q2v":0.0316,"cvpos":0.7863}},"lxr_fc_rights":33.8},{"date":"2026-04-14T16:00:00.000Z","stockId":2128,"dyr":0.0397,"sp":32.78,"statistics":{"dyr":{"q8v":0.0389,"q5v":0.0364,"q2v":0.0316,"cvpos":0.828}},"lxr_fc_rights":32.78},{"date":"2026-04-13T16:00:00.000Z","stockId":2128,"dyr":0.0348,"sp":31.58,"statistics":{"dyr":{"q8v":0.0388,"q5v":0.0364,"q2v":0.0316,"cvpos":0.3529}},"lxr_fc_rights":31.58},{"stockId":2128,"date":"2026-04-12T16:00:00.000Z","dyr":0.0349,"sp":31.54,"statistics":{"dyr":{"q8v":0.0388,"q5v":0.0364,"q2v":0.0316,"cvpos":0.3543}},"lxr_fc_rights":31.54},{"date":"2026-04-09T16:00:00.000Z","stockId":2128,"dyr":0.0348,"sp":31.6,"statistics":{"dyr":{"q8v":0.0388,"q5v":0.0363,"q2v":0.0316,"cvpos":0.3534}},"lxr_fc_rights":31.6},{"stockId":2128,"date":"2026-04-08T16:00:00.000Z","dyr":0.034,"sp":32.38,"statistics":{"dyr":{"q8v":0.0388,"q5v":0.0363,"q2v":0.0316,"cvpos":0.3017}},"lxr_fc_rights":32.38},{"stockId":2128,"date":"2026-04-07T16:00:00.000Z","dyr":0.0344,"sp":32.02,"statistics":{"dyr":{"q8v":0.0388,"q5v":0.0363,"q2v":0.0316,"cvpos":0.3245}},"lxr_fc_rights":32.02},{"date":"2026-04-06T16:00:00.000Z","stockId":2128,"dyr":0.035,"sp":31.41,"statistics":{"dyr":{"q8v":0.0388,"q5v":0.0364,"q2v":0.0316,"cvpos":0.3627}},"lxr_fc_rights":31.41},{"date":"2026-04-02T16:00:00.000Z","stockId":2128,"dyr":0.0363,"sp":30.34,"statistics":{"dyr":{"q8v":0.0388,"q5v":0.0363,"q2v":0.0316,"cvpos":0.4902}},"lxr_fc_rights":30.34},{"date":"2026-04-01T16:00:00.000Z","stockId":2128,"dyr":0.0357,"sp":30.77,"statistics":{"dyr":{"q8v":0.0388,"q5v":0.0363,"q2v":0.0316,"cvpos":0.4218}},"lxr_fc_rights":30.77},{"date":"2026-03-31T16:00:00.000Z","stockId":2128,"dyr":0.0366,"sp":30.08,"statistics":{"dyr":{"q8v":0.0388,"q5v":0.0363,"q2v":0.0316,"cvpos":0.5329}},"lxr_fc_rights":30.08},{"date":"2026-03-30T16:00:00.000Z","stockId":2128,"dyr":0.0366,"sp":30.07,"statistics":{"dyr":{"q8v":0.0388,"q5v":0.0363,"q2v":0.0316,"cvpos":0.5378}},"lxr_fc_rights":30.07},{"date":"2026-03-29T16:00:00.000Z","stockId":2128,"dyr":0.0351,"sp":31.32,"statistics":{"dyr":{"q8v":0.0388,"q5v":0.0363,"q2v":0.0316,"cvpos":0.3782}},"lxr_fc_rights":31.32},{"stockId":2128,"date":"2026-03-26T16:00:00.000Z","dyr":0.0368,"sp":29.9,"statistics":{"dyr":{"q8v":0.0388,"q5v":0.0364,"q2v":0.0316,"cvpos":0.5587}},"lxr_fc_rights":29.9},{"date":"2026-03-25T16:00:00.000Z","stockId":2128,"dyr":0.0369,"sp":29.78,"statistics":{"dyr":{"q8v":0.0388,"q5v":0.0364,"q2v":0.0316,"cvpos":0.5796}},"lxr_fc_rights":29.78},{"stockId":2128,"date":"2026-03-24T16:00:00.000Z","dyr":0.0365,"sp":30.17,"statistics":{"dyr":{"q8v":0.0388,"q5v":0.0363,"q2v":0.0316,"cvpos":0.5203}},"lxr_fc_rights":30.17},{"date":"2026-03-23T16:00:00.000Z","stockId":2128,"dyr":0.0371,"sp":29.65,"statistics":{"dyr":{"q8v":0.0388,"q5v":0.0363,"q2v":0.0316,"cvpos":0.5994}},"lxr_fc_rights":29.65},{"date":"2026-03-22T16:00:00.000Z","stockId":2128,"dyr":0.0376,"sp":29.27,"statistics":{"dyr":{"q8v":0.0388,"q5v":0.0363,"q2v":0.0316,"cvpos":0.6583}},"lxr_fc_rights":29.27},{"date":"2026-03-19T16:00:00.000Z","stockId":2128,"dyr":0.0376,"sp":29.26,"statistics":{"dyr":{"q8v":0.0388,"q5v":0.0364,"q2v":0.0316,"cvpos":0.662}},"lxr_fc_rights":29.26},{"stockId":2128,"date":"2026-03-18T16:00:00.000Z","dyr":0.0372,"sp":29.56,"statistics":{"dyr":{"q8v":0.0388,"q5v":0.0364,"q2v":0.0316,"cvpos":0.6201}},"lxr_fc_rights":29.56},{"stockId":2128,"date":"2026-03-17T16:00:00.000Z","dyr":0.0358,"sp":30.73,"statistics":{"dyr":{"q8v":0.0388,"q5v":0.0363,"q2v":0.0316,"cvpos":0.428}},"lxr_fc_rights":30.73},{"stockId":2128,"date":"2026-03-16T16:00:00.000Z","dyr":0.035,"sp":31.46,"statistics":{"dyr":{"q8v":0.0388,"q5v":0.0364,"q2v":0.0316,"cvpos":0.3655}},"lxr_fc_rights":31.46},{"date":"2026-03-15T16:00:00.000Z","stockId":2128,"dyr":0.0334,"sp":32.9,"statistics":{"dyr":{"q8v":0.0388,"q5v":0.0364,"q2v":0.0316,"cvpos":0.2801}},"lxr_fc_rights":32.9},{"date":"2026-03-12T16:00:00.000Z","stockId":2128,"dyr":0.0327,"sp":33.61,"statistics":{"dyr":{"q8v":0.0388,"q5v":0.0364,"q2v":0.0316,"cvpos":0.2556}},"lxr_fc_rights":33.61},{"date":"2026-03-11T16:00:00.000Z","stockId":2128,"dyr":0.0319,"sp":34.48,"statistics":{"dyr":{"q8v":0.0388,"q5v":0.0364,"q2v":0.0316,"cvpos":0.2179}},"lxr_fc_rights":34.48},{"date":"2026-03-10T16:00:00.000Z","stockId":2128,"dyr":0.0336,"sp":32.77,"statistics":{"dyr":{"q8v":0.0388,"q5v":0.0364,"q2v":0.0316,"cvpos":0.2811}},"lxr_fc_rights":32.77},{"date":"2026-03-09T16:00:00.000Z","stockId":2128,"dyr":0.0343,"sp":32.08,"statistics":{"dyr":{"q8v":0.0388,"q5v":0.0364,"q2v":0.0316,"cvpos":0.3193}},"lxr_fc_rights":32.08},{"stockId":2128,"date":"2026-03-08T16:00:00.000Z","dyr":0.0331,"sp":33.27,"statistics":{"dyr":{"q8v":0.0388,"q5v":0.0364,"q2v":0.0316,"cvpos":0.2619}},"lxr_fc_rights":32.96},{"stockId":2128,"date":"2026-03-05T16:00:00.000Z","dyr":0.0331,"sp":33.27,"statistics":{"dyr":{"q8v":0.0388,"q5v":0.0364,"q2v":0.0316,"cvpos":0.2612}},"lxr_fc_rights":32.96},{"date":"2026-03-04T16:00:00.000Z","stockId":2128,"dyr":0.0325,"sp":33.87,"statistics":{"dyr":{"q8v":0.0388,"q5v":0.0364,"q2v":0.0316,"cvpos":0.2402}},"lxr_fc_rights":33.55},{"date":"2026-03-03T16:00:00.000Z","stockId":2128,"dyr":0.0334,"sp":32.92,"statistics":{"dyr":{"q8v":0.0388,"q5v":0.0364,"q2v":0.0316,"cvpos":0.2685}},"lxr_fc_rights":32.61},{"stockId":2128,"date":"2026-03-02T16:00:00.000Z","dyr":0.0338,"sp":32.55,"statistics":{"dyr":{"q8v":0.0388,"q5v":0.0364,"q2v":0.0316,"cvpos":0.2899}},"lxr_fc_rights":32.25},{"date":"2026-03-01T16:00:00.000Z","stockId":2128,"dyr":0.0338,"sp":32.58,"statistics":{"dyr":{"q8v":0.0388,"q5v":0.0364,"q2v":0.0316,"cvpos":0.2871}},"lxr_fc_rights":32.28},{"stockId":2128,"date":"2026-02-26T16:00:00.000Z","dyr":0.0358,"sp":30.7,"statistics":{"dyr":{"q8v":0.0388,"q5v":0.0364,"q2v":0.0316,"cvpos":0.412}},"lxr_fc_rights":30.41},{"stockId":2128,"date":"2026-02-25T16:00:00.000Z","dyr":0.0378,"sp":29.07,"statistics":{"dyr":{"q8v":0.0388,"q5v":0.0364,"q2v":0.0316,"cvpos":0.7011}},"lxr_fc_rights":28.8},{"date":"2026-02-24T16:00:00.000Z","stockId":2128,"dyr":0.0376,"sp":29.26,"statistics":{"dyr":{"q8v":0.0388,"q5v":0.0364,"q2v":0.0316,"cvpos":0.6559}},"lxr_fc_rights":28.99},{"date":"2026-02-23T16:00:00.000Z","stockId":2128,"dyr":0.0383,"sp":28.74,"statistics":{"dyr":{"q8v":0.0388,"q5v":0.0364,"q2v":0.0316,"cvpos":0.7661}},"lxr_fc_rights":28.47},{"stockId":2128,"date":"2026-02-12T16:00:00.000Z","dyr":0.0391,"sp":28.12,"statistics":{"dyr":{"q8v":0.0389,"q5v":0.0365,"q2v":0.0316,"cvpos":0.8102}},"lxr_fc_rights":27.86},{"stockId":2128,"date":"2026-02-11T16:00:00.000Z","dyr":0.0377,"sp":29.15,"statistics":{"dyr":{"q8v":0.0388,"q5v":0.0365,"q2v":0.0316,"cvpos":0.6842}},"lxr_fc_rights":28.88},{"date":"2026-02-10T16:00:00.000Z","stockId":2128,"dyr":0.0372,"sp":29.57,"statistics":{"dyr":{"q8v":0.0388,"q5v":0.0365,"q2v":0.0316,"cvpos":0.6061}},"lxr_fc_rights":29.29},{"stockId":2128,"date":"2026-02-09T16:00:00.000Z","dyr":0.0382,"sp":28.8,"statistics":{"dyr":{"q8v":0.0388,"q5v":0.0364,"q2v":0.0316,"cvpos":0.7583}},"lxr_fc_rights":28.53},{"date":"2026-02-08T16:00:00.000Z","stockId":2128,"dyr":0.0385,"sp":28.54,"statistics":{"dyr":{"q8v":0.0388,"q5v":0.0364,"q2v":0.0316,"cvpos":0.7903}},"lxr_fc_rights":28.27},{"stockId":2128,"date":"2026-02-05T16:00:00.000Z","dyr":0.0387,"sp":28.44,"statistics":{"dyr":{"q8v":0.0388,"q5v":0.0365,"q2v":0.0316,"cvpos":0.7964}},"lxr_fc_rights":28.18},{"date":"2026-02-04T16:00:00.000Z","stockId":2128,"dyr":0.0388,"sp":28.37,"statistics":{"dyr":{"q8v":0.0388,"q5v":0.0365,"q2v":0.0316,"cvpos":0.7992}},"lxr_fc_rights":28.11},{"date":"2026-02-03T16:00:00.000Z","stockId":2128,"dyr":0.0376,"sp":29.27,"statistics":{"dyr":{"q8v":0.0388,"q5v":0.0365,"q2v":0.0316,"cvpos":0.6505}},"lxr_fc_rights":29},{"date":"2026-02-02T16:00:00.000Z","stockId":2128,"dyr":0.0399,"sp":27.6,"statistics":{"dyr":{"q8v":0.0388,"q5v":0.0364,"q2v":0.0316,"cvpos":0.8306}},"lxr_fc_rights":27.34},{"stockId":2128,"date":"2026-02-01T16:00:00.000Z","dyr":0.0412,"sp":26.7,"statistics":{"dyr":{"q8v":0.0387,"q5v":0.0364,"q2v":0.0316,"cvpos":0.8681}},"lxr_fc_rights":26.45},{"date":"2026-01-29T16:00:00.000Z","stockId":2128,"dyr":0.038,"sp":28.92,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0365,"q2v":0.0316,"cvpos":0.7382}},"lxr_fc_rights":28.65},{"stockId":2128,"date":"2026-01-28T16:00:00.000Z","dyr":0.0362,"sp":30.39,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0365,"q2v":0.0316,"cvpos":0.4612}},"lxr_fc_rights":30.11},{"date":"2026-01-27T16:00:00.000Z","stockId":2128,"dyr":0.0357,"sp":30.85,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0365,"q2v":0.0316,"cvpos":0.3897}},"lxr_fc_rights":30.56},{"stockId":2128,"date":"2026-01-26T16:00:00.000Z","dyr":0.0381,"sp":28.87,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0365,"q2v":0.0316,"cvpos":0.75}},"lxr_fc_rights":28.6},{"stockId":2128,"date":"2026-01-25T16:00:00.000Z","dyr":0.0374,"sp":29.42,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0365,"q2v":0.0316,"cvpos":0.6273}},"lxr_fc_rights":29.15},{"stockId":2128,"date":"2026-01-22T16:00:00.000Z","dyr":0.0378,"sp":29.08,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0365,"q2v":0.0316,"cvpos":0.7033}},"lxr_fc_rights":28.81},{"date":"2026-01-21T16:00:00.000Z","stockId":2128,"dyr":0.0381,"sp":28.89,"statistics":{"dyr":{"q8v":0.0387,"q5v":0.0365,"q2v":0.0316,"cvpos":0.7434}},"lxr_fc_rights":28.62},{"date":"2026-01-20T16:00:00.000Z","stockId":2128,"dyr":0.0276,"sp":29.03,"statistics":{"dyr":{"q8v":0.0387,"q5v":0.0364,"q2v":0.0316,"cvpos":0.0307}},"lxr_fc_rights":28.76},{"stockId":2128,"date":"2026-01-19T16:00:00.000Z","dyr":0.0269,"sp":29.73,"statistics":{"dyr":{"q8v":0.0387,"q5v":0.0365,"q2v":0.0316,"cvpos":0.0252}},"lxr_fc_rights":29.45},{"stockId":2128,"date":"2026-01-18T16:00:00.000Z","dyr":0.0267,"sp":30,"statistics":{"dyr":{"q8v":0.0387,"q5v":0.0365,"q2v":0.0316,"cvpos":0.0182}},"lxr_fc_rights":29.72},{"date":"2026-01-15T16:00:00.000Z","stockId":2128,"dyr":0.0266,"sp":30.04,"statistics":{"dyr":{"q8v":0.0388,"q5v":0.0365,"q2v":0.0316,"cvpos":0.0153}},"lxr_fc_rights":29.76},{"date":"2026-01-14T16:00:00.000Z","stockId":2128,"dyr":0.0262,"sp":30.55,"statistics":{"dyr":{"q8v":0.0389,"q5v":0.0365,"q2v":0.0316,"cvpos":0.0084}},"lxr_fc_rights":30.27},{"stockId":2128,"date":"2026-01-13T16:00:00.000Z","dyr":0.0265,"sp":30.21,"statistics":{"dyr":{"q8v":0.0389,"q5v":0.0365,"q2v":0.0316,"cvpos":0.0112}},"lxr_fc_rights":29.93},{"date":"2026-01-12T16:00:00.000Z","stockId":2128,"dyr":0.0269,"sp":29.74,"statistics":{"dyr":{"q8v":0.0389,"q5v":0.0365,"q2v":0.0317,"cvpos":0.0182}},"lxr_fc_rights":29.46},{"stockId":2128,"date":"2026-01-11T16:00:00.000Z","dyr":0.0273,"sp":29.26,"statistics":{"dyr":{"q8v":0.0389,"q5v":0.0365,"q2v":0.0317,"cvpos":0.021}},"lxr_fc_rights":28.99},{"stockId":2128,"date":"2026-01-08T16:00:00.000Z","dyr":0.0268,"sp":29.8,"statistics":{"dyr":{"q8v":0.0389,"q5v":0.0365,"q2v":0.0318,"cvpos":0.0139}},"lxr_fc_rights":29.52},{"date":"2026-01-07T16:00:00.000Z","stockId":2128,"dyr":0.0272,"sp":29.45,"statistics":{"dyr":{"q8v":0.0389,"q5v":0.0365,"q2v":0.0318,"cvpos":0.0181}},"lxr_fc_rights":29.18},{"date":"2026-01-06T16:00:00.000Z","stockId":2128,"dyr":0.0269,"sp":29.76,"statistics":{"dyr":{"q8v":0.0389,"q5v":0.0365,"q2v":0.0318,"cvpos":0.014}},"lxr_fc_rights":29.48},{"date":"2026-01-05T16:00:00.000Z","stockId":2128,"dyr":0.0266,"sp":30.04,"statistics":{"dyr":{"q8v":0.0389,"q5v":0.0366,"q2v":0.0318,"cvpos":0.0126}},"lxr_fc_rights":29.76},{"date":"2026-01-04T16:00:00.000Z","stockId":2128,"dyr":0.0279,"sp":28.71,"statistics":{"dyr":{"q8v":0.0389,"q5v":0.0366,"q2v":0.0319,"cvpos":0.0168}},"lxr_fc_rights":28.44},{"date":"2025-12-30T16:00:00.000Z","stockId":2128,"dyr":0.0287,"sp":27.91,"statistics":{"dyr":{"q8v":0.0391,"q5v":0.0366,"q2v":0.0319,"cvpos":0.0321}},"lxr_fc_rights":27.65},{"date":"2025-12-29T16:00:00.000Z","stockId":2128,"dyr":0.0286,"sp":27.94,"statistics":{"dyr":{"q8v":0.0391,"q5v":0.0366,"q2v":0.0319,"cvpos":0.0293}},"lxr_fc_rights":27.68},{"date":"2025-12-28T16:00:00.000Z","stockId":2128,"dyr":0.0293,"sp":27.29,"statistics":{"dyr":{"q8v":0.0391,"q5v":0.0366,"q2v":0.032,"cvpos":0.0545}},"lxr_fc_rights":27.04},{"date":"2025-12-25T16:00:00.000Z","stockId":2128,"dyr":0.0286,"sp":28.02,"statistics":{"dyr":{"q8v":0.0391,"q5v":0.0366,"q2v":0.0321,"cvpos":0.0265}},"lxr_fc_rights":27.76},{"date":"2025-12-24T16:00:00.000Z","stockId":2128,"dyr":0.0292,"sp":27.42,"statistics":{"dyr":{"q8v":0.0391,"q5v":0.0366,"q2v":0.0322,"cvpos":0.0474}},"lxr_fc_rights":27.16},{"date":"2025-12-23T16:00:00.000Z","stockId":2128,"dyr":0.0292,"sp":27.38,"statistics":{"dyr":{"q8v":0.0392,"q5v":0.0366,"q2v":0.0322,"cvpos":0.0488}},"lxr_fc_rights":27.13},{"date":"2025-12-22T16:00:00.000Z","stockId":2128,"dyr":0.0289,"sp":27.67,"statistics":{"dyr":{"q8v":0.0392,"q5v":0.0366,"q2v":0.0322,"cvpos":0.0349}},"lxr_fc_rights":27.41},{"date":"2025-12-21T16:00:00.000Z","stockId":2128,"dyr":0.0291,"sp":27.49,"statistics":{"dyr":{"q8v":0.0392,"q5v":0.0367,"q2v":0.0322,"cvpos":0.0405}},"lxr_fc_rights":27.23},{"date":"2025-12-18T16:00:00.000Z","stockId":2128,"dyr":0.0293,"sp":27.27,"statistics":{"dyr":{"q8v":0.0392,"q5v":0.0367,"q2v":0.0322,"cvpos":0.0474}},"lxr_fc_rights":27.02},{"date":"2025-12-17T16:00:00.000Z","stockId":2128,"dyr":0.0295,"sp":27.1,"statistics":{"dyr":{"q8v":0.0392,"q5v":0.0367,"q2v":0.0323,"cvpos":0.0501}},"lxr_fc_rights":26.85},{"date":"2025-12-16T16:00:00.000Z","stockId":2128,"dyr":0.0297,"sp":26.93,"statistics":{"dyr":{"q8v":0.0393,"q5v":0.0367,"q2v":0.0323,"cvpos":0.0558}},"lxr_fc_rights":26.68},{"date":"2025-12-15T16:00:00.000Z","stockId":2128,"dyr":0.03,"sp":26.7,"statistics":{"dyr":{"q8v":0.0393,"q5v":0.0367,"q2v":0.0323,"cvpos":0.0712}},"lxr_fc_rights":26.45},{"date":"2025-12-14T16:00:00.000Z","stockId":2128,"dyr":0.0289,"sp":27.65,"statistics":{"dyr":{"q8v":0.0393,"q5v":0.0367,"q2v":0.0323,"cvpos":0.0349}},"lxr_fc_rights":27.39},{"date":"2025-12-11T16:00:00.000Z","stockId":2128,"dyr":0.0286,"sp":27.93,"statistics":{"dyr":{"q8v":0.0392,"q5v":0.0368,"q2v":0.0323,"cvpos":0.0279}},"lxr_fc_rights":27.67},{"date":"2025-12-10T16:00:00.000Z","stockId":2128,"dyr":0.0297,"sp":26.96,"statistics":{"dyr":{"q8v":0.0392,"q5v":0.0368,"q2v":0.0324,"cvpos":0.0515}},"lxr_fc_rights":26.71},{"date":"2025-12-09T16:00:00.000Z","stockId":2128,"dyr":0.0295,"sp":27.16,"statistics":{"dyr":{"q8v":0.0393,"q5v":0.0368,"q2v":0.0324,"cvpos":0.046}},"lxr_fc_rights":26.91},{"date":"2025-12-08T16:00:00.000Z","stockId":2128,"dyr":0.0299,"sp":26.8,"statistics":{"dyr":{"q8v":0.0393,"q5v":0.0368,"q2v":0.0325,"cvpos":0.0559}},"lxr_fc_rights":26.55},{"date":"2025-12-07T16:00:00.000Z","stockId":2128,"dyr":0.0286,"sp":27.97,"statistics":{"dyr":{"q8v":0.0393,"q5v":0.0368,"q2v":0.0325,"cvpos":0.0265}},"lxr_fc_rights":27.71},{"date":"2025-12-04T16:00:00.000Z","stockId":2128,"dyr":0.028,"sp":28.6,"statistics":{"dyr":{"q8v":0.0392,"q5v":0.0368,"q2v":0.0326,"cvpos":0.0195}},"lxr_fc_rights":28.33},{"date":"2025-12-03T16:00:00.000Z","stockId":2128,"dyr":0.0299,"sp":26.74,"statistics":{"dyr":{"q8v":0.0392,"q5v":0.0368,"q2v":0.0326,"cvpos":0.0585}},"lxr_fc_rights":26.49},{"date":"2025-12-02T16:00:00.000Z","stockId":2128,"dyr":0.0298,"sp":26.86,"statistics":{"dyr":{"q8v":0.0393,"q5v":0.0368,"q2v":0.0326,"cvpos":0.0516}},"lxr_fc_rights":26.61},{"date":"2025-12-01T16:00:00.000Z","stockId":2128,"dyr":0.0308,"sp":25.95,"statistics":{"dyr":{"q8v":0.0393,"q5v":0.0368,"q2v":0.0327,"cvpos":0.1034}},"lxr_fc_rights":25.71},{"date":"2025-11-30T16:00:00.000Z","stockId":2128,"dyr":0.0303,"sp":26.39,"statistics":{"dyr":{"q8v":0.0393,"q5v":0.0368,"q2v":0.0327,"cvpos":0.0782}},"lxr_fc_rights":26.14},{"date":"2025-11-27T16:00:00.000Z","stockId":2128,"dyr":0.0307,"sp":26.03,"statistics":{"dyr":{"q8v":0.0392,"q5v":0.0368,"q2v":0.0327,"cvpos":0.0975}},"lxr_fc_rights":25.79},{"date":"2025-11-26T16:00:00.000Z","stockId":2128,"dyr":0.0308,"sp":25.98,"statistics":{"dyr":{"q8v":0.0392,"q5v":0.0368,"q2v":0.0328,"cvpos":0.0989}},"lxr_fc_rights":25.74},{"date":"2025-11-25T16:00:00.000Z","stockId":2128,"dyr":0.0302,"sp":26.47,"statistics":{"dyr":{"q8v":0.0393,"q5v":0.0368,"q2v":0.0328,"cvpos":0.0739}},"lxr_fc_rights":26.22},{"date":"2025-11-24T16:00:00.000Z","stockId":2128,"dyr":0.0303,"sp":26.38,"statistics":{"dyr":{"q8v":0.0393,"q5v":0.0368,"q2v":0.0328,"cvpos":0.0768}},"lxr_fc_rights":26.13},{"date":"2025-11-23T16:00:00.000Z","stockId":2128,"dyr":0.0306,"sp":26.11,"statistics":{"dyr":{"q8v":0.0393,"q5v":0.0368,"q2v":0.0328,"cvpos":0.0908}},"lxr_fc_rights":25.87},{"date":"2025-11-20T16:00:00.000Z","stockId":2128,"dyr":0.0309,"sp":25.89,"statistics":{"dyr":{"q8v":0.0393,"q5v":0.0369,"q2v":0.0329,"cvpos":0.0975}},"lxr_fc_rights":25.65},{"date":"2025-11-19T16:00:00.000Z","stockId":2128,"dyr":0.03,"sp":26.64,"statistics":{"dyr":{"q8v":0.0393,"q5v":0.0369,"q2v":0.0331,"cvpos":0.0599}},"lxr_fc_rights":26.39},{"date":"2025-11-18T16:00:00.000Z","stockId":2128,"dyr":0.0294,"sp":27.22,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0369,"q2v":0.0331,"cvpos":0.0418}},"lxr_fc_rights":26.97},{"date":"2025-11-17T16:00:00.000Z","stockId":2128,"dyr":0.0301,"sp":26.57,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0369,"q2v":0.0332,"cvpos":0.0628}},"lxr_fc_rights":26.32},{"date":"2025-11-16T16:00:00.000Z","stockId":2128,"dyr":0.0284,"sp":28.12,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0369,"q2v":0.0332,"cvpos":0.0237}},"lxr_fc_rights":27.86},{"date":"2025-11-13T16:00:00.000Z","stockId":2128,"dyr":0.0279,"sp":28.63,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0369,"q2v":0.0333,"cvpos":0.0181}},"lxr_fc_rights":28.36},{"date":"2025-11-12T16:00:00.000Z","stockId":2128,"dyr":0.0282,"sp":28.4,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0369,"q2v":0.0334,"cvpos":0.0209}},"lxr_fc_rights":28.14},{"date":"2025-11-11T16:00:00.000Z","stockId":2128,"dyr":0.0292,"sp":27.41,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0369,"q2v":0.0334,"cvpos":0.0349}},"lxr_fc_rights":27.16},{"date":"2025-11-10T16:00:00.000Z","stockId":2128,"dyr":0.0298,"sp":26.88,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0369,"q2v":0.0334,"cvpos":0.0433}},"lxr_fc_rights":26.63},{"date":"2025-11-09T16:00:00.000Z","stockId":2128,"dyr":0.0287,"sp":27.9,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.037,"q2v":0.0334,"cvpos":0.0209}},"lxr_fc_rights":27.64},{"date":"2025-11-06T16:00:00.000Z","stockId":2128,"dyr":0.0296,"sp":27,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.037,"q2v":0.0336,"cvpos":0.0348}},"lxr_fc_rights":26.75},{"date":"2025-11-05T16:00:00.000Z","stockId":2128,"dyr":0.0298,"sp":26.89,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.037,"q2v":0.0336,"cvpos":0.039}},"lxr_fc_rights":26.64},{"date":"2025-11-04T16:00:00.000Z","stockId":2128,"dyr":0.0315,"sp":25.41,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.037,"q2v":0.0336,"cvpos":0.1213}},"lxr_fc_rights":25.17},{"date":"2025-11-03T16:00:00.000Z","stockId":2128,"dyr":0.031,"sp":25.77,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.037,"q2v":0.0336,"cvpos":0.0922}},"lxr_fc_rights":25.53},{"date":"2025-11-02T16:00:00.000Z","stockId":2128,"dyr":0.0308,"sp":25.95,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.037,"q2v":0.0336,"cvpos":0.0796}},"lxr_fc_rights":25.71},{"date":"2025-10-30T16:00:00.000Z","stockId":2128,"dyr":0.0317,"sp":25.27,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.037,"q2v":0.0336,"cvpos":0.1295}},"lxr_fc_rights":25.03},{"date":"2025-10-29T16:00:00.000Z","stockId":2128,"dyr":0.0314,"sp":25.44,"statistics":{"dyr":{"q8v":0.0395,"q5v":0.037,"q2v":0.0337,"cvpos":0.11}},"lxr_fc_rights":25.2},{"date":"2025-10-28T16:00:00.000Z","stockId":2128,"dyr":0.0315,"sp":25.36,"statistics":{"dyr":{"q8v":0.0395,"q5v":0.037,"q2v":0.0337,"cvpos":0.1185}},"lxr_fc_rights":25.12},{"date":"2025-10-27T16:00:00.000Z","stockId":2128,"dyr":0.0329,"sp":24.29,"statistics":{"dyr":{"q8v":0.0395,"q5v":0.037,"q2v":0.0337,"cvpos":0.176}},"lxr_fc_rights":24.06},{"date":"2025-10-26T16:00:00.000Z","stockId":2128,"dyr":0.0322,"sp":24.83,"statistics":{"dyr":{"q8v":0.0395,"q5v":0.0371,"q2v":0.0337,"cvpos":0.1439}},"lxr_fc_rights":24.6},{"date":"2025-10-23T16:00:00.000Z","stockId":2128,"dyr":0.0327,"sp":24.48,"statistics":{"dyr":{"q8v":0.0395,"q5v":0.0371,"q2v":0.0338,"cvpos":0.1643}},"lxr_fc_rights":24.25},{"date":"2025-10-22T16:00:00.000Z","stockId":2128,"dyr":0.0316,"sp":25.33,"statistics":{"dyr":{"q8v":0.0395,"q5v":0.0371,"q2v":0.0338,"cvpos":0.1198}},"lxr_fc_rights":25.09},{"date":"2025-10-21T16:00:00.000Z","stockId":2128,"dyr":0.0326,"sp":24.52,"statistics":{"dyr":{"q8v":0.0395,"q5v":0.0371,"q2v":0.0338,"cvpos":0.1604}},"lxr_fc_rights":24.29},{"date":"2025-10-20T16:00:00.000Z","stockId":2128,"dyr":0.0326,"sp":24.56,"statistics":{"dyr":{"q8v":0.0395,"q5v":0.0371,"q2v":0.0339,"cvpos":0.1578}},"lxr_fc_rights":24.33},{"date":"2025-10-19T16:00:00.000Z","stockId":2128,"dyr":0.0327,"sp":24.5,"statistics":{"dyr":{"q8v":0.0395,"q5v":0.0371,"q2v":0.0339,"cvpos":0.1592}},"lxr_fc_rights":24.27},{"date":"2025-10-16T16:00:00.000Z","stockId":2128,"dyr":0.0332,"sp":24.11,"statistics":{"dyr":{"q8v":0.0395,"q5v":0.0371,"q2v":0.034,"cvpos":0.1685}},"lxr_fc_rights":23.89},{"date":"2025-10-15T16:00:00.000Z","stockId":2128,"dyr":0.0333,"sp":24.04,"statistics":{"dyr":{"q8v":0.0395,"q5v":0.0371,"q2v":0.034,"cvpos":0.1713}},"lxr_fc_rights":23.82},{"date":"2025-10-14T16:00:00.000Z","stockId":2128,"dyr":0.0329,"sp":24.34,"statistics":{"dyr":{"q8v":0.0396,"q5v":0.0371,"q2v":0.034,"cvpos":0.166}},"lxr_fc_rights":24.11},{"date":"2025-10-13T16:00:00.000Z","stockId":2128,"dyr":0.0338,"sp":23.69,"statistics":{"dyr":{"q8v":0.0396,"q5v":0.0371,"q2v":0.034,"cvpos":0.1899}},"lxr_fc_rights":23.47},{"date":"2025-10-12T16:00:00.000Z","stockId":2128,"dyr":0.0339,"sp":23.59,"statistics":{"dyr":{"q8v":0.0396,"q5v":0.0371,"q2v":0.0341,"cvpos":0.1941}},"lxr_fc_rights":23.37},{"date":"2025-10-09T16:00:00.000Z","stockId":2128,"dyr":0.0334,"sp":23.93,"statistics":{"dyr":{"q8v":0.0395,"q5v":0.0371,"q2v":0.0342,"cvpos":0.1713}},"lxr_fc_rights":23.71},{"date":"2025-10-08T16:00:00.000Z","stockId":2128,"dyr":0.0334,"sp":23.93,"statistics":{"dyr":{"q8v":0.0395,"q5v":0.0371,"q2v":0.0342,"cvpos":0.1713}},"lxr_fc_rights":23.71},{"date":"2025-09-29T16:00:00.000Z","stockId":2128,"dyr":0.0354,"sp":22.57,"statistics":{"dyr":{"q8v":0.0396,"q5v":0.0371,"q2v":0.0342,"cvpos":0.2775}},"lxr_fc_rights":22.36},{"date":"2025-09-28T16:00:00.000Z","stockId":2128,"dyr":0.0356,"sp":22.46,"statistics":{"dyr":{"q8v":0.0396,"q5v":0.0372,"q2v":0.0342,"cvpos":0.2873}},"lxr_fc_rights":22.25},{"date":"2025-09-25T16:00:00.000Z","stockId":2128,"dyr":0.0359,"sp":22.3,"statistics":{"dyr":{"q8v":0.0395,"q5v":0.0372,"q2v":0.0342,"cvpos":0.3143}},"lxr_fc_rights":22.09},{"date":"2025-09-24T16:00:00.000Z","stockId":2128,"dyr":0.0358,"sp":22.33,"statistics":{"dyr":{"q8v":0.0395,"q5v":0.0372,"q2v":0.0342,"cvpos":0.3032}},"lxr_fc_rights":22.12},{"date":"2025-09-23T16:00:00.000Z","stockId":2128,"dyr":0.0353,"sp":22.69,"statistics":{"dyr":{"q8v":0.0395,"q5v":0.0372,"q2v":0.0342,"cvpos":0.2702}},"lxr_fc_rights":22.48},{"date":"2025-09-22T16:00:00.000Z","stockId":2128,"dyr":0.0353,"sp":22.67,"statistics":{"dyr":{"q8v":0.0396,"q5v":0.0372,"q2v":0.0342,"cvpos":0.2706}},"lxr_fc_rights":22.46},{"date":"2025-09-21T16:00:00.000Z","stockId":2128,"dyr":0.0359,"sp":22.29,"statistics":{"dyr":{"q8v":0.0396,"q5v":0.0372,"q2v":0.0342,"cvpos":0.3124}},"lxr_fc_rights":22.08},{"date":"2025-09-18T16:00:00.000Z","stockId":2128,"dyr":0.0361,"sp":22.17,"statistics":{"dyr":{"q8v":0.0395,"q5v":0.0372,"q2v":0.0342,"cvpos":0.3366}},"lxr_fc_rights":21.96},{"date":"2025-09-17T16:00:00.000Z","stockId":2128,"dyr":0.0366,"sp":21.87,"statistics":{"dyr":{"q8v":0.0395,"q5v":0.0372,"q2v":0.0342,"cvpos":0.4089}},"lxr_fc_rights":21.67},{"date":"2025-09-16T16:00:00.000Z","stockId":2128,"dyr":0.0352,"sp":22.71,"statistics":{"dyr":{"q8v":0.0395,"q5v":0.0372,"q2v":0.0342,"cvpos":0.266}},"lxr_fc_rights":22.5},{"date":"2025-09-15T16:00:00.000Z","stockId":2128,"dyr":0.0351,"sp":22.81,"statistics":{"dyr":{"q8v":0.0396,"q5v":0.0372,"q2v":0.0342,"cvpos":0.2524}},"lxr_fc_rights":22.6},{"date":"2025-09-14T16:00:00.000Z","stockId":2128,"dyr":0.0345,"sp":23.16,"statistics":{"dyr":{"q8v":0.0396,"q5v":0.0372,"q2v":0.0342,"cvpos":0.2259}},"lxr_fc_rights":22.94},{"date":"2025-09-11T16:00:00.000Z","stockId":2128,"dyr":0.0359,"sp":22.26,"statistics":{"dyr":{"q8v":0.0395,"q5v":0.0372,"q2v":0.0342,"cvpos":0.3213}},"lxr_fc_rights":22.05},{"date":"2025-09-10T16:00:00.000Z","stockId":2128,"dyr":0.0362,"sp":22.13,"statistics":{"dyr":{"q8v":0.0395,"q5v":0.0372,"q2v":0.0342,"cvpos":0.3398}},"lxr_fc_rights":21.92},{"date":"2025-09-09T16:00:00.000Z","stockId":2128,"dyr":0.0365,"sp":21.94,"statistics":{"dyr":{"q8v":0.0396,"q5v":0.0372,"q2v":0.0342,"cvpos":0.3877}},"lxr_fc_rights":21.74},{"date":"2025-09-08T16:00:00.000Z","stockId":2128,"dyr":0.0357,"sp":22.42,"statistics":{"dyr":{"q8v":0.0396,"q5v":0.0372,"q2v":0.0342,"cvpos":0.2877}},"lxr_fc_rights":22.21},{"date":"2025-09-07T16:00:00.000Z","stockId":2128,"dyr":0.0359,"sp":22.3,"statistics":{"dyr":{"q8v":0.0396,"q5v":0.0372,"q2v":0.0342,"cvpos":0.3128}},"lxr_fc_rights":22.09},{"date":"2025-09-04T16:00:00.000Z","stockId":2128,"dyr":0.0371,"sp":21.58,"statistics":{"dyr":{"q8v":0.0395,"q5v":0.0372,"q2v":0.0342,"cvpos":0.4777}},"lxr_fc_rights":21.38},{"date":"2025-09-03T16:00:00.000Z","stockId":2128,"dyr":0.0375,"sp":21.32,"statistics":{"dyr":{"q8v":0.0395,"q5v":0.0372,"q2v":0.0342,"cvpos":0.5418}},"lxr_fc_rights":21.12},{"date":"2025-09-02T16:00:00.000Z","stockId":2128,"dyr":0.0379,"sp":21.1,"statistics":{"dyr":{"q8v":0.0396,"q5v":0.0372,"q2v":0.0341,"cvpos":0.6234}},"lxr_fc_rights":20.9},{"date":"2025-09-01T16:00:00.000Z","stockId":2128,"dyr":0.0374,"sp":21.37,"statistics":{"dyr":{"q8v":0.0396,"q5v":0.0372,"q2v":0.0341,"cvpos":0.5335}},"lxr_fc_rights":21.17},{"date":"2025-08-31T16:00:00.000Z","stockId":2128,"dyr":0.038,"sp":21.08,"statistics":{"dyr":{"q8v":0.0396,"q5v":0.0372,"q2v":0.0341,"cvpos":0.6313}},"lxr_fc_rights":20.88},{"date":"2025-08-28T16:00:00.000Z","stockId":2128,"dyr":0.0386,"sp":20.74,"statistics":{"dyr":{"q8v":0.0395,"q5v":0.0371,"q2v":0.0341,"cvpos":0.7312}},"lxr_fc_rights":20.55},{"date":"2025-08-27T16:00:00.000Z","stockId":2128,"dyr":0.0385,"sp":20.8,"statistics":{"dyr":{"q8v":0.0395,"q5v":0.0371,"q2v":0.034,"cvpos":0.7201}},"lxr_fc_rights":20.61},{"date":"2025-08-26T16:00:00.000Z","stockId":2128,"dyr":0.0425,"sp":19.98,"statistics":{"dyr":{"q8v":0.0396,"q5v":0.0371,"q2v":0.034,"cvpos":0.9079}},"lxr_fc_rights":19.79},{"date":"2025-08-25T16:00:00.000Z","stockId":2128,"dyr":0.0417,"sp":20.36,"statistics":{"dyr":{"q8v":0.0395,"q5v":0.0371,"q2v":0.034,"cvpos":0.8827}},"lxr_fc_rights":20.17},{"date":"2025-08-24T16:00:00.000Z","stockId":2128,"dyr":0.042,"sp":20.22,"statistics":{"dyr":{"q8v":0.0395,"q5v":0.0371,"q2v":0.034,"cvpos":0.8925}},"lxr_fc_rights":20.03},{"date":"2025-08-21T16:00:00.000Z","stockId":2128,"dyr":0.0436,"sp":19.49,"statistics":{"dyr":{"q8v":0.0395,"q5v":0.0371,"q2v":0.0339,"cvpos":0.9429}},"lxr_fc_rights":19.31},{"date":"2025-08-20T16:00:00.000Z","stockId":2128,"dyr":0.043,"sp":19.77,"statistics":{"dyr":{"q8v":0.0395,"q5v":0.0371,"q2v":0.0338,"cvpos":0.929}},"lxr_fc_rights":19.59},{"date":"2025-08-19T16:00:00.000Z","stockId":2128,"dyr":0.0433,"sp":19.65,"statistics":{"dyr":{"q8v":0.0395,"q5v":0.0371,"q2v":0.0338,"cvpos":0.9358}},"lxr_fc_rights":19.47},{"date":"2025-08-18T16:00:00.000Z","stockId":2128,"dyr":0.0433,"sp":19.65,"statistics":{"dyr":{"q8v":0.0395,"q5v":0.0371,"q2v":0.0338,"cvpos":0.9372}},"lxr_fc_rights":19.47},{"date":"2025-08-17T16:00:00.000Z","stockId":2128,"dyr":0.0428,"sp":19.85,"statistics":{"dyr":{"q8v":0.0395,"q5v":0.0371,"q2v":0.0337,"cvpos":0.9204}},"lxr_fc_rights":19.67},{"date":"2025-08-14T16:00:00.000Z","stockId":2128,"dyr":0.0417,"sp":20.4,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0371,"q2v":0.0337,"cvpos":0.89}},"lxr_fc_rights":20.21},{"date":"2025-08-13T16:00:00.000Z","stockId":2128,"dyr":0.0423,"sp":20.11,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0371,"q2v":0.0337,"cvpos":0.9095}},"lxr_fc_rights":19.92},{"date":"2025-08-12T16:00:00.000Z","stockId":2128,"dyr":0.0412,"sp":20.65,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0371,"q2v":0.0337,"cvpos":0.8801}},"lxr_fc_rights":20.46},{"date":"2025-08-11T16:00:00.000Z","stockId":2128,"dyr":0.0413,"sp":20.56,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0371,"q2v":0.0337,"cvpos":0.8841}},"lxr_fc_rights":20.37},{"date":"2025-08-10T16:00:00.000Z","stockId":2128,"dyr":0.0418,"sp":20.35,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0371,"q2v":0.0337,"cvpos":0.8939}},"lxr_fc_rights":20.16},{"date":"2025-08-07T16:00:00.000Z","stockId":2128,"dyr":0.0412,"sp":20.64,"statistics":{"dyr":{"q8v":0.0393,"q5v":0.0371,"q2v":0.0337,"cvpos":0.8844}},"lxr_fc_rights":20.45},{"date":"2025-08-06T16:00:00.000Z","stockId":2128,"dyr":0.0414,"sp":20.54,"statistics":{"dyr":{"q8v":0.0393,"q5v":0.0371,"q2v":0.0337,"cvpos":0.8886}},"lxr_fc_rights":20.35},{"date":"2025-08-05T16:00:00.000Z","stockId":2128,"dyr":0.0415,"sp":20.5,"statistics":{"dyr":{"q8v":0.0393,"q5v":0.0371,"q2v":0.0337,"cvpos":0.8912}},"lxr_fc_rights":20.31},{"date":"2025-08-04T16:00:00.000Z","stockId":2128,"dyr":0.0419,"sp":20.28,"statistics":{"dyr":{"q8v":0.0392,"q5v":0.0371,"q2v":0.0337,"cvpos":0.8994}},"lxr_fc_rights":20.09},{"date":"2025-08-03T16:00:00.000Z","stockId":2128,"dyr":0.0423,"sp":20.08,"statistics":{"dyr":{"q8v":0.0392,"q5v":0.0371,"q2v":0.0337,"cvpos":0.912}},"lxr_fc_rights":19.89},{"date":"2025-07-31T16:00:00.000Z","stockId":2128,"dyr":0.0423,"sp":20.09,"statistics":{"dyr":{"q8v":0.0392,"q5v":0.0371,"q2v":0.0337,"cvpos":0.9123}},"lxr_fc_rights":19.9},{"date":"2025-07-30T16:00:00.000Z","stockId":2128,"dyr":0.0422,"sp":20.13,"statistics":{"dyr":{"q8v":0.0392,"q5v":0.0371,"q2v":0.0337,"cvpos":0.9123}},"lxr_fc_rights":19.94},{"date":"2025-07-29T16:00:00.000Z","stockId":2128,"dyr":0.041,"sp":20.75,"statistics":{"dyr":{"q8v":0.0392,"q5v":0.0371,"q2v":0.0337,"cvpos":0.8856}},"lxr_fc_rights":20.56},{"date":"2025-07-28T16:00:00.000Z","stockId":2128,"dyr":0.0414,"sp":20.51,"statistics":{"dyr":{"q8v":0.0392,"q5v":0.0371,"q2v":0.0337,"cvpos":0.8966}},"lxr_fc_rights":20.32},{"date":"2025-07-27T16:00:00.000Z","stockId":2128,"dyr":0.0417,"sp":20.4,"statistics":{"dyr":{"q8v":0.0392,"q5v":0.0371,"q2v":0.0337,"cvpos":0.8994}},"lxr_fc_rights":20.21},{"date":"2025-07-24T16:00:00.000Z","stockId":2128,"dyr":0.0407,"sp":20.86,"statistics":{"dyr":{"q8v":0.0392,"q5v":0.0371,"q2v":0.0337,"cvpos":0.8816}},"lxr_fc_rights":20.67},{"date":"2025-07-23T16:00:00.000Z","stockId":2128,"dyr":0.0404,"sp":21.06,"statistics":{"dyr":{"q8v":0.0391,"q5v":0.0371,"q2v":0.0337,"cvpos":0.8649}},"lxr_fc_rights":20.86},{"date":"2025-07-22T16:00:00.000Z","stockId":2128,"dyr":0.0404,"sp":21.04,"statistics":{"dyr":{"q8v":0.0391,"q5v":0.0371,"q2v":0.0337,"cvpos":0.8675}},"lxr_fc_rights":20.84},{"date":"2025-07-21T16:00:00.000Z","stockId":2128,"dyr":0.0404,"sp":21.03,"statistics":{"dyr":{"q8v":0.0391,"q5v":0.0371,"q2v":0.0337,"cvpos":0.8687}},"lxr_fc_rights":20.83},{"date":"2025-07-20T16:00:00.000Z","stockId":2128,"dyr":0.0429,"sp":19.83,"statistics":{"dyr":{"q8v":0.0391,"q5v":0.0371,"q2v":0.0337,"cvpos":0.9218}},"lxr_fc_rights":19.65},{"date":"2025-07-17T16:00:00.000Z","stockId":2128,"dyr":0.0439,"sp":19.35,"statistics":{"dyr":{"q8v":0.0391,"q5v":0.037,"q2v":0.0337,"cvpos":0.9526}},"lxr_fc_rights":19.17},{"date":"2025-07-16T16:00:00.000Z","stockId":2128,"dyr":0.0442,"sp":19.22,"statistics":{"dyr":{"q8v":0.0391,"q5v":0.037,"q2v":0.0337,"cvpos":0.9582}},"lxr_fc_rights":19.04},{"date":"2025-07-15T16:00:00.000Z","stockId":2128,"dyr":0.0442,"sp":19.22,"statistics":{"dyr":{"q8v":0.0391,"q5v":0.037,"q2v":0.0337,"cvpos":0.9596}},"lxr_fc_rights":19.04},{"date":"2025-07-14T16:00:00.000Z","stockId":2128,"dyr":0.0438,"sp":19.41,"statistics":{"dyr":{"q8v":0.0391,"q5v":0.037,"q2v":0.0337,"cvpos":0.9525}},"lxr_fc_rights":19.23},{"date":"2025-07-13T16:00:00.000Z","stockId":2128,"dyr":0.044,"sp":19.34,"statistics":{"dyr":{"q8v":0.039,"q5v":0.037,"q2v":0.0337,"cvpos":0.9567}},"lxr_fc_rights":19.16},{"date":"2025-07-10T16:00:00.000Z","stockId":2128,"dyr":0.0437,"sp":19.46,"statistics":{"dyr":{"q8v":0.039,"q5v":0.037,"q2v":0.0337,"cvpos":0.9513}},"lxr_fc_rights":19.28},{"date":"2025-07-09T16:00:00.000Z","stockId":2128,"dyr":0.0446,"sp":19.04,"statistics":{"dyr":{"q8v":0.039,"q5v":0.037,"q2v":0.0337,"cvpos":0.9708}},"lxr_fc_rights":18.86},{"date":"2025-07-08T16:00:00.000Z","stockId":2128,"dyr":0.043,"sp":19.79,"statistics":{"dyr":{"q8v":0.039,"q5v":0.037,"q2v":0.0337,"cvpos":0.9372}},"lxr_fc_rights":18.82},{"date":"2025-07-07T16:00:00.000Z","stockId":2128,"dyr":0.0427,"sp":19.92,"statistics":{"dyr":{"q8v":0.039,"q5v":0.037,"q2v":0.0337,"cvpos":0.933}},"lxr_fc_rights":18.94},{"date":"2025-07-06T16:00:00.000Z","stockId":2128,"dyr":0.0426,"sp":19.94,"statistics":{"dyr":{"q8v":0.0389,"q5v":0.037,"q2v":0.0337,"cvpos":0.9316}},"lxr_fc_rights":18.96},{"date":"2025-07-03T16:00:00.000Z","stockId":2128,"dyr":0.0424,"sp":20.06,"statistics":{"dyr":{"q8v":0.0389,"q5v":0.037,"q2v":0.0337,"cvpos":0.929}},"lxr_fc_rights":19.07},{"date":"2025-07-02T16:00:00.000Z","stockId":2128,"dyr":0.0424,"sp":20.04,"statistics":{"dyr":{"q8v":0.0389,"q5v":0.0369,"q2v":0.0337,"cvpos":0.9304}},"lxr_fc_rights":19.05},{"date":"2025-07-01T16:00:00.000Z","stockId":2128,"dyr":0.0418,"sp":20.35,"statistics":{"dyr":{"q8v":0.0389,"q5v":0.0369,"q2v":0.0337,"cvpos":0.9191}},"lxr_fc_rights":19.35},{"date":"2025-06-30T16:00:00.000Z","stockId":2128,"dyr":0.0433,"sp":19.62,"statistics":{"dyr":{"q8v":0.0389,"q5v":0.0369,"q2v":0.0337,"cvpos":0.9483}},"lxr_fc_rights":18.65},{"date":"2025-06-29T16:00:00.000Z","stockId":2128,"dyr":0.043,"sp":19.78,"statistics":{"dyr":{"q8v":0.0388,"q5v":0.0369,"q2v":0.0337,"cvpos":0.9413}},"lxr_fc_rights":18.81},{"date":"2025-06-26T16:00:00.000Z","stockId":2128,"dyr":0.0429,"sp":19.8,"statistics":{"dyr":{"q8v":0.0388,"q5v":0.0369,"q2v":0.0337,"cvpos":0.9401}},"lxr_fc_rights":18.82},{"date":"2025-06-25T16:00:00.000Z","stockId":2128,"dyr":0.0432,"sp":19.69,"statistics":{"dyr":{"q8v":0.0388,"q5v":0.0369,"q2v":0.0337,"cvpos":0.9471}},"lxr_fc_rights":18.72},{"date":"2025-06-24T16:00:00.000Z","stockId":2128,"dyr":0.0437,"sp":19.44,"statistics":{"dyr":{"q8v":0.0388,"q5v":0.0369,"q2v":0.0337,"cvpos":0.954}},"lxr_fc_rights":18.48},{"date":"2025-06-23T16:00:00.000Z","stockId":2128,"dyr":0.0435,"sp":19.56,"statistics":{"dyr":{"q8v":0.0388,"q5v":0.0369,"q2v":0.0337,"cvpos":0.9525}},"lxr_fc_rights":18.6},{"date":"2025-06-22T16:00:00.000Z","stockId":2128,"dyr":0.0435,"sp":19.56,"statistics":{"dyr":{"q8v":0.0388,"q5v":0.0369,"q2v":0.0337,"cvpos":0.9539}},"lxr_fc_rights":18.6},{"date":"2025-06-19T16:00:00.000Z","stockId":2128,"dyr":0.0439,"sp":19.36,"statistics":{"dyr":{"q8v":0.0387,"q5v":0.0368,"q2v":0.0337,"cvpos":0.9582}},"lxr_fc_rights":18.41},{"date":"2025-06-18T16:00:00.000Z","stockId":2128,"dyr":0.0443,"sp":19.17,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0368,"q2v":0.0337,"cvpos":0.9652}},"lxr_fc_rights":18.23},{"date":"2025-06-17T16:00:00.000Z","stockId":2128,"dyr":0.0445,"sp":19.08,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0368,"q2v":0.0337,"cvpos":0.9693}},"lxr_fc_rights":18.14},{"date":"2025-06-16T16:00:00.000Z","stockId":2128,"dyr":0.0445,"sp":19.12,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0368,"q2v":0.0337,"cvpos":0.9679}},"lxr_fc_rights":18.18},{"date":"2025-06-15T16:00:00.000Z","stockId":2128,"dyr":0.0448,"sp":18.97,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0368,"q2v":0.0337,"cvpos":0.9735}},"lxr_fc_rights":18.04},{"date":"2025-06-12T16:00:00.000Z","stockId":2128,"dyr":0.0442,"sp":19.22,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0368,"q2v":0.0336,"cvpos":0.968}},"lxr_fc_rights":18.27},{"date":"2025-06-11T16:00:00.000Z","stockId":2128,"dyr":0.0433,"sp":19.61,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0368,"q2v":0.0336,"cvpos":0.9624}},"lxr_fc_rights":18.64},{"date":"2025-06-10T16:00:00.000Z","stockId":2128,"dyr":0.043,"sp":19.78,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0368,"q2v":0.0336,"cvpos":0.9582}},"lxr_fc_rights":18.81},{"date":"2025-06-09T16:00:00.000Z","stockId":2128,"dyr":0.0426,"sp":19.94,"statistics":{"dyr":{"q8v":0.0385,"q5v":0.0368,"q2v":0.0336,"cvpos":0.9539}},"lxr_fc_rights":18.96},{"date":"2025-06-08T16:00:00.000Z","stockId":2128,"dyr":0.043,"sp":19.75,"statistics":{"dyr":{"q8v":0.0385,"q5v":0.0368,"q2v":0.0336,"cvpos":0.9595}},"lxr_fc_rights":18.78},{"date":"2025-06-05T16:00:00.000Z","stockId":2128,"dyr":0.0432,"sp":19.68,"statistics":{"dyr":{"q8v":0.0385,"q5v":0.0368,"q2v":0.0335,"cvpos":0.9624}},"lxr_fc_rights":18.71},{"date":"2025-06-04T16:00:00.000Z","stockId":2128,"dyr":0.0439,"sp":19.38,"statistics":{"dyr":{"q8v":0.0385,"q5v":0.0368,"q2v":0.0334,"cvpos":0.9652}},"lxr_fc_rights":18.43},{"date":"2025-06-03T16:00:00.000Z","stockId":2128,"dyr":0.0437,"sp":19.44,"statistics":{"dyr":{"q8v":0.0385,"q5v":0.0368,"q2v":0.0334,"cvpos":0.9651}},"lxr_fc_rights":18.48},{"date":"2025-06-02T16:00:00.000Z","stockId":2128,"dyr":0.044,"sp":19.34,"statistics":{"dyr":{"q8v":0.0385,"q5v":0.0368,"q2v":0.0334,"cvpos":0.9665}},"lxr_fc_rights":18.39},{"date":"2025-05-29T16:00:00.000Z","stockId":2128,"dyr":0.043,"sp":19.79,"statistics":{"dyr":{"q8v":0.0384,"q5v":0.0368,"q2v":0.0333,"cvpos":0.9652}},"lxr_fc_rights":18.82},{"date":"2025-05-28T16:00:00.000Z","stockId":2128,"dyr":0.0431,"sp":19.73,"statistics":{"dyr":{"q8v":0.0384,"q5v":0.0368,"q2v":0.0332,"cvpos":0.9666}},"lxr_fc_rights":18.76},{"date":"2025-05-27T16:00:00.000Z","stockId":2128,"dyr":0.0443,"sp":19.2,"statistics":{"dyr":{"q8v":0.0384,"q5v":0.0368,"q2v":0.0332,"cvpos":0.9693}},"lxr_fc_rights":18.25},{"date":"2025-05-26T16:00:00.000Z","stockId":2128,"dyr":0.0446,"sp":19.05,"statistics":{"dyr":{"q8v":0.0384,"q5v":0.0368,"q2v":0.0332,"cvpos":0.9721}},"lxr_fc_rights":18.11},{"date":"2025-05-25T16:00:00.000Z","stockId":2128,"dyr":0.0448,"sp":18.97,"statistics":{"dyr":{"q8v":0.0384,"q5v":0.0368,"q2v":0.0332,"cvpos":0.9749}},"lxr_fc_rights":18.04},{"date":"2025-05-22T16:00:00.000Z","stockId":2128,"dyr":0.0456,"sp":18.62,"statistics":{"dyr":{"q8v":0.0384,"q5v":0.0367,"q2v":0.0332,"cvpos":0.9847}},"lxr_fc_rights":17.7},{"date":"2025-05-21T16:00:00.000Z","stockId":2128,"dyr":0.0448,"sp":18.98,"statistics":{"dyr":{"q8v":0.0384,"q5v":0.0367,"q2v":0.0332,"cvpos":0.9763}},"lxr_fc_rights":18.05},{"date":"2025-05-20T16:00:00.000Z","stockId":2128,"dyr":0.0454,"sp":18.73,"statistics":{"dyr":{"q8v":0.0384,"q5v":0.0367,"q2v":0.0332,"cvpos":0.9833}},"lxr_fc_rights":17.81},{"date":"2025-05-19T16:00:00.000Z","stockId":2128,"dyr":0.0469,"sp":18.14,"statistics":{"dyr":{"q8v":0.0384,"q5v":0.0367,"q2v":0.0332,"cvpos":0.9916}},"lxr_fc_rights":17.25},{"date":"2025-05-18T16:00:00.000Z","stockId":2128,"dyr":0.0456,"sp":18.65,"statistics":{"dyr":{"q8v":0.0384,"q5v":0.0367,"q2v":0.0332,"cvpos":0.986}},"lxr_fc_rights":17.73},{"date":"2025-04-29T16:00:00.000Z","stockId":2128,"dyr":0.0476,"sp":17.85,"statistics":{"dyr":{"q8v":0.0383,"q5v":0.0366,"q2v":0.0332,"cvpos":0.9972}},"lxr_fc_rights":16.97},{"date":"2025-04-28T16:00:00.000Z","stockId":2128,"dyr":0.0472,"sp":18.02,"statistics":{"dyr":{"q8v":0.0383,"q5v":0.0366,"q2v":0.0332,"cvpos":0.9959}},"lxr_fc_rights":17.13},{"date":"2025-04-27T16:00:00.000Z","stockId":2128,"dyr":0.0459,"sp":18.5,"statistics":{"dyr":{"q8v":0.0383,"q5v":0.0366,"q2v":0.0332,"cvpos":0.9917}},"lxr_fc_rights":17.59},{"date":"2025-04-24T16:00:00.000Z","stockId":2128,"dyr":0.0451,"sp":18.86,"statistics":{"dyr":{"q8v":0.0383,"q5v":0.0366,"q2v":0.0332,"cvpos":0.9876}},"lxr_fc_rights":17.93},{"date":"2025-04-23T16:00:00.000Z","stockId":2128,"dyr":0.0391,"sp":18.67,"statistics":{"dyr":{"q8v":0.0383,"q5v":0.0366,"q2v":0.0332,"cvpos":0.868}},"lxr_fc_rights":17.75},{"date":"2025-04-22T16:00:00.000Z","stockId":2128,"dyr":0.0394,"sp":18.53,"statistics":{"dyr":{"q8v":0.0383,"q5v":0.0366,"q2v":0.0332,"cvpos":0.8912}},"lxr_fc_rights":17.62},{"date":"2025-04-21T16:00:00.000Z","stockId":2128,"dyr":0.0403,"sp":18.12,"statistics":{"dyr":{"q8v":0.0383,"q5v":0.0366,"q2v":0.0332,"cvpos":0.9338}},"lxr_fc_rights":17.23},{"date":"2025-04-20T16:00:00.000Z","stockId":2128,"dyr":0.0403,"sp":18.11,"statistics":{"dyr":{"q8v":0.0383,"q5v":0.0366,"q2v":0.0332,"cvpos":0.9352}},"lxr_fc_rights":17.22},{"date":"2025-04-17T16:00:00.000Z","stockId":2128,"dyr":0.0404,"sp":18.09,"statistics":{"dyr":{"q8v":0.0383,"q5v":0.0366,"q2v":0.0332,"cvpos":0.9367}},"lxr_fc_rights":17.2},{"date":"2025-04-16T16:00:00.000Z","stockId":2128,"dyr":0.0406,"sp":17.97,"statistics":{"dyr":{"q8v":0.0383,"q5v":0.0365,"q2v":0.0332,"cvpos":0.9464}},"lxr_fc_rights":17.08},{"date":"2025-04-15T16:00:00.000Z","stockId":2128,"dyr":0.0407,"sp":17.92,"statistics":{"dyr":{"q8v":0.0383,"q5v":0.0365,"q2v":0.0332,"cvpos":0.9504}},"lxr_fc_rights":17.04},{"date":"2025-04-14T16:00:00.000Z","stockId":2128,"dyr":0.0404,"sp":18.05,"statistics":{"dyr":{"q8v":0.0383,"q5v":0.0365,"q2v":0.0332,"cvpos":0.9448}},"lxr_fc_rights":17.16},{"date":"2025-04-13T16:00:00.000Z","stockId":2128,"dyr":0.0402,"sp":18.15,"statistics":{"dyr":{"q8v":0.0382,"q5v":0.0365,"q2v":0.0331,"cvpos":0.9352}},"lxr_fc_rights":17.26},{"date":"2025-04-10T16:00:00.000Z","stockId":2128,"dyr":0.0407,"sp":17.94,"statistics":{"dyr":{"q8v":0.0382,"q5v":0.0365,"q2v":0.0329,"cvpos":0.9505}},"lxr_fc_rights":17.06},{"date":"2025-04-09T16:00:00.000Z","stockId":2128,"dyr":0.0402,"sp":18.18,"statistics":{"dyr":{"q8v":0.0382,"q5v":0.0365,"q2v":0.0328,"cvpos":0.934}},"lxr_fc_rights":17.28},{"date":"2025-04-08T16:00:00.000Z","stockId":2128,"dyr":0.0414,"sp":17.65,"statistics":{"dyr":{"q8v":0.0382,"q5v":0.0365,"q2v":0.0328,"cvpos":0.9669}},"lxr_fc_rights":16.78},{"date":"2025-04-07T16:00:00.000Z","stockId":2128,"dyr":0.0408,"sp":17.88,"statistics":{"dyr":{"q8v":0.0382,"q5v":0.0365,"q2v":0.0328,"cvpos":0.9559}},"lxr_fc_rights":17},{"date":"2025-04-06T16:00:00.000Z","stockId":2128,"dyr":0.0421,"sp":17.35,"statistics":{"dyr":{"q8v":0.0382,"q5v":0.0365,"q2v":0.0328,"cvpos":0.9738}},"lxr_fc_rights":16.5},{"date":"2025-04-02T16:00:00.000Z","stockId":2128,"dyr":0.038,"sp":19.23,"statistics":{"dyr":{"q8v":0.0382,"q5v":0.0365,"q2v":0.0327,"cvpos":0.7521}},"lxr_fc_rights":18.28},{"date":"2025-04-01T16:00:00.000Z","stockId":2128,"dyr":0.0377,"sp":19.37,"statistics":{"dyr":{"q8v":0.0382,"q5v":0.0365,"q2v":0.0327,"cvpos":0.6979}},"lxr_fc_rights":18.42},{"date":"2025-03-31T16:00:00.000Z","stockId":2128,"dyr":0.0376,"sp":19.4,"statistics":{"dyr":{"q8v":0.0382,"q5v":0.0364,"q2v":0.0327,"cvpos":0.6809}},"lxr_fc_rights":18.44},{"date":"2025-03-30T16:00:00.000Z","stockId":2128,"dyr":0.0379,"sp":19.26,"statistics":{"dyr":{"q8v":0.0382,"q5v":0.0364,"q2v":0.0327,"cvpos":0.739}},"lxr_fc_rights":18.31},{"date":"2025-03-27T16:00:00.000Z","stockId":2128,"dyr":0.038,"sp":19.21,"statistics":{"dyr":{"q8v":0.0382,"q5v":0.0364,"q2v":0.0327,"cvpos":0.7645}},"lxr_fc_rights":18.26},{"date":"2025-03-26T16:00:00.000Z","stockId":2128,"dyr":0.0377,"sp":19.35,"statistics":{"dyr":{"q8v":0.0382,"q5v":0.0364,"q2v":0.0327,"cvpos":0.708}},"lxr_fc_rights":18.4},{"date":"2025-03-25T16:00:00.000Z","stockId":2128,"dyr":0.0376,"sp":19.42,"statistics":{"dyr":{"q8v":0.0382,"q5v":0.0364,"q2v":0.0327,"cvpos":0.6772}},"lxr_fc_rights":18.46},{"date":"2025-03-24T16:00:00.000Z","stockId":2128,"dyr":0.0371,"sp":19.67,"statistics":{"dyr":{"q8v":0.0382,"q5v":0.0364,"q2v":0.0327,"cvpos":0.6091}},"lxr_fc_rights":18.7},{"date":"2025-03-23T16:00:00.000Z","stockId":2128,"dyr":0.0372,"sp":19.6,"statistics":{"dyr":{"q8v":0.0382,"q5v":0.0364,"q2v":0.0326,"cvpos":0.634}},"lxr_fc_rights":18.63},{"date":"2025-03-20T16:00:00.000Z","stockId":2128,"dyr":0.0381,"sp":19.14,"statistics":{"dyr":{"q8v":0.0382,"q5v":0.0364,"q2v":0.0325,"cvpos":0.792}},"lxr_fc_rights":18.2},{"date":"2025-03-19T16:00:00.000Z","stockId":2128,"dyr":0.0383,"sp":19.07,"statistics":{"dyr":{"q8v":0.0382,"q5v":0.0364,"q2v":0.0324,"cvpos":0.814}},"lxr_fc_rights":18.13},{"date":"2025-03-18T16:00:00.000Z","stockId":2128,"dyr":0.0384,"sp":19.02,"statistics":{"dyr":{"q8v":0.0382,"q5v":0.0364,"q2v":0.0324,"cvpos":0.8317}},"lxr_fc_rights":18.08},{"date":"2025-03-17T16:00:00.000Z","stockId":2128,"dyr":0.0385,"sp":18.96,"statistics":{"dyr":{"q8v":0.0382,"q5v":0.0364,"q2v":0.0324,"cvpos":0.8439}},"lxr_fc_rights":18.03},{"date":"2025-03-16T16:00:00.000Z","stockId":2128,"dyr":0.0382,"sp":19.13,"statistics":{"dyr":{"q8v":0.0382,"q5v":0.0364,"q2v":0.0323,"cvpos":0.8011}},"lxr_fc_rights":18.19},{"date":"2025-03-13T16:00:00.000Z","stockId":2128,"dyr":0.0381,"sp":19.16,"statistics":{"dyr":{"q8v":0.0382,"q5v":0.0364,"q2v":0.0323,"cvpos":0.7893}},"lxr_fc_rights":18.22},{"date":"2025-03-12T16:00:00.000Z","stockId":2128,"dyr":0.0377,"sp":19.34,"statistics":{"dyr":{"q8v":0.0382,"q5v":0.0364,"q2v":0.0323,"cvpos":0.7231}},"lxr_fc_rights":18.39},{"date":"2025-03-11T16:00:00.000Z","stockId":2128,"dyr":0.0386,"sp":18.89,"statistics":{"dyr":{"q8v":0.0382,"q5v":0.0364,"q2v":0.0323,"cvpos":0.8566}},"lxr_fc_rights":17.96},{"date":"2025-03-10T16:00:00.000Z","stockId":2128,"dyr":0.0382,"sp":19.09,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.0364,"q2v":0.0323,"cvpos":0.8135}},"lxr_fc_rights":18.15},{"date":"2025-03-09T16:00:00.000Z","stockId":2128,"dyr":0.038,"sp":19.23,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.0364,"q2v":0.0323,"cvpos":0.7652}},"lxr_fc_rights":18.28},{"date":"2025-03-06T16:00:00.000Z","stockId":2128,"dyr":0.0384,"sp":19.03,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.0363,"q2v":0.0322,"cvpos":0.832}},"lxr_fc_rights":18.09},{"date":"2025-03-05T16:00:00.000Z","stockId":2128,"dyr":0.0394,"sp":18.55,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.0363,"q2v":0.0322,"cvpos":0.9063}},"lxr_fc_rights":17.64},{"date":"2025-03-04T16:00:00.000Z","stockId":2128,"dyr":0.0392,"sp":18.63,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.0363,"q2v":0.0322,"cvpos":0.8938}},"lxr_fc_rights":17.71},{"date":"2025-03-03T16:00:00.000Z","stockId":2128,"dyr":0.0402,"sp":18.14,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.0363,"q2v":0.0322,"cvpos":0.9434}},"lxr_fc_rights":17.25},{"date":"2025-03-02T16:00:00.000Z","stockId":2128,"dyr":0.0397,"sp":18.41,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.0363,"q2v":0.0322,"cvpos":0.9282}},"lxr_fc_rights":17.5},{"date":"2025-02-27T16:00:00.000Z","stockId":2128,"dyr":0.0411,"sp":17.74,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.0363,"q2v":0.032,"cvpos":0.9669}},"lxr_fc_rights":16.87},{"date":"2025-02-26T16:00:00.000Z","stockId":2128,"dyr":0.0419,"sp":17.43,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.0363,"q2v":0.0319,"cvpos":0.9725}},"lxr_fc_rights":16.57},{"date":"2025-02-25T16:00:00.000Z","stockId":2128,"dyr":0.0416,"sp":17.56,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.0363,"q2v":0.0319,"cvpos":0.971}},"lxr_fc_rights":16.7},{"date":"2025-02-24T16:00:00.000Z","stockId":2128,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.0363,"q2v":0.0319,"cvpos":0.9738}},"dyr":0.042,"sp":17.38,"lxr_fc_rights":16.52},{"date":"2025-02-23T16:00:00.000Z","stockId":2128,"dyr":0.0412,"sp":17.7,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.0363,"q2v":0.0319,"cvpos":0.9724}},"lxr_fc_rights":16.83},{"date":"2025-02-20T16:00:00.000Z","stockId":2128,"dyr":0.0408,"sp":17.9,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.0362,"q2v":0.0318,"cvpos":0.9628}},"lxr_fc_rights":17.02},{"date":"2025-02-19T16:00:00.000Z","stockId":2128,"dyr":0.041,"sp":17.79,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.0362,"q2v":0.0318,"cvpos":0.9725}},"lxr_fc_rights":16.91},{"date":"2025-02-18T16:00:00.000Z","stockId":2128,"dyr":0.041,"sp":17.81,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.0362,"q2v":0.0318,"cvpos":0.971}},"lxr_fc_rights":16.93},{"date":"2025-02-17T16:00:00.000Z","stockId":2128,"dyr":0.0404,"sp":18.06,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.0362,"q2v":0.0318,"cvpos":0.9613}},"lxr_fc_rights":17.17},{"date":"2025-02-16T16:00:00.000Z","stockId":2128,"dyr":0.04,"sp":18.27,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.0362,"q2v":0.0318,"cvpos":0.9489}},"lxr_fc_rights":17.37},{"date":"2025-02-13T16:00:00.000Z","stockId":2128,"dyr":0.0396,"sp":18.44,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.0362,"q2v":0.0316,"cvpos":0.9408}},"lxr_fc_rights":17.53},{"date":"2025-02-12T16:00:00.000Z","stockId":2128,"dyr":0.0393,"sp":18.57,"statistics":{"dyr":{"q8v":0.038,"q5v":0.0362,"q2v":0.0316,"cvpos":0.9229}},"lxr_fc_rights":17.66},{"date":"2025-02-11T16:00:00.000Z","stockId":2128,"dyr":0.0384,"sp":19,"statistics":{"dyr":{"q8v":0.038,"q5v":0.0362,"q2v":0.0316,"cvpos":0.8621}},"lxr_fc_rights":18.06},{"date":"2025-02-10T16:00:00.000Z","stockId":2128,"dyr":0.0382,"sp":19.13,"statistics":{"dyr":{"q8v":0.038,"q5v":0.0362,"q2v":0.0316,"cvpos":0.8301}},"lxr_fc_rights":18.19},{"date":"2025-02-09T16:00:00.000Z","stockId":2128,"dyr":0.0385,"sp":18.96,"statistics":{"dyr":{"q8v":0.038,"q5v":0.0362,"q2v":0.0316,"cvpos":0.8688}},"lxr_fc_rights":18.03},{"date":"2025-02-06T16:00:00.000Z","stockId":2128,"dyr":0.0382,"sp":19.11,"statistics":{"dyr":{"q8v":0.038,"q5v":0.0362,"q2v":0.0315,"cvpos":0.8347}},"lxr_fc_rights":18.17},{"date":"2025-02-05T16:00:00.000Z","stockId":2128,"dyr":0.0385,"sp":18.94,"statistics":{"dyr":{"q8v":0.038,"q5v":0.0362,"q2v":0.0315,"cvpos":0.8719}},"lxr_fc_rights":18.01},{"date":"2025-02-04T16:00:00.000Z","stockId":2128,"dyr":0.0375,"sp":19.46,"statistics":{"dyr":{"q8v":0.038,"q5v":0.0361,"q2v":0.0315,"cvpos":0.7103}},"lxr_fc_rights":18.5},{"date":"2025-01-26T16:00:00.000Z","stockId":2128,"dyr":0.0361,"sp":20.2,"statistics":{"dyr":{"q8v":0.038,"q5v":0.0361,"q2v":0.0315,"cvpos":0.4993}},"lxr_fc_rights":19.21},{"date":"2025-01-23T16:00:00.000Z","stockId":2128,"dyr":0.0374,"sp":19.52,"statistics":{"dyr":{"q8v":0.038,"q5v":0.0361,"q2v":0.0315,"cvpos":0.7001}},"lxr_fc_rights":18.56},{"date":"2025-01-22T16:00:00.000Z","stockId":2128,"dyr":0.0381,"sp":19.17,"statistics":{"dyr":{"q8v":0.038,"q5v":0.0361,"q2v":0.0314,"cvpos":0.8184}},"lxr_fc_rights":18.23},{"date":"2025-01-21T16:00:00.000Z","stockId":2128,"dyr":0.038,"sp":19.23,"statistics":{"dyr":{"q8v":0.038,"q5v":0.0361,"q2v":0.0314,"cvpos":0.7989}},"lxr_fc_rights":18.28},{"date":"2025-01-20T16:00:00.000Z","stockId":2128,"dyr":0.0378,"sp":19.31,"statistics":{"dyr":{"q8v":0.038,"q5v":0.0361,"q2v":0.0314,"cvpos":0.7724}},"lxr_fc_rights":18.36},{"date":"2025-01-19T16:00:00.000Z","stockId":2128,"dyr":0.0371,"sp":19.68,"statistics":{"dyr":{"q8v":0.038,"q5v":0.0361,"q2v":0.0314,"cvpos":0.6621}},"lxr_fc_rights":18.71},{"date":"2025-01-16T16:00:00.000Z","stockId":2128,"dyr":0.0362,"sp":20.15,"statistics":{"dyr":{"q8v":0.038,"q5v":0.0361,"q2v":0.0314,"cvpos":0.5227}},"lxr_fc_rights":19.16},{"date":"2025-01-15T16:00:00.000Z","stockId":2128,"dyr":0.0364,"sp":20.07,"statistics":{"dyr":{"q8v":0.038,"q5v":0.036,"q2v":0.0314,"cvpos":0.553}},"lxr_fc_rights":19.08},{"date":"2025-01-14T16:00:00.000Z","stockId":2128,"dyr":0.037,"sp":19.71,"statistics":{"dyr":{"q8v":0.038,"q5v":0.036,"q2v":0.0314,"cvpos":0.6529}},"lxr_fc_rights":18.74},{"date":"2025-01-13T16:00:00.000Z","stockId":2128,"dyr":0.0377,"sp":19.37,"statistics":{"dyr":{"q8v":0.038,"q5v":0.036,"q2v":0.0314,"cvpos":0.7517}},"lxr_fc_rights":18.42},{"date":"2025-01-12T16:00:00.000Z","stockId":2128,"dyr":0.0379,"sp":19.24,"statistics":{"dyr":{"q8v":0.038,"q5v":0.036,"q2v":0.0313,"cvpos":0.7986}},"lxr_fc_rights":18.29},{"date":"2025-01-09T16:00:00.000Z","stockId":2128,"dyr":0.0383,"sp":19.04,"statistics":{"dyr":{"q8v":0.038,"q5v":0.036,"q2v":0.0313,"cvpos":0.8528}},"lxr_fc_rights":18.1},{"date":"2025-01-08T16:00:00.000Z","stockId":2128,"dyr":0.0383,"sp":19.05,"statistics":{"dyr":{"q8v":0.0379,"q5v":0.036,"q2v":0.0313,"cvpos":0.8528}},"lxr_fc_rights":18.11},{"date":"2025-01-07T16:00:00.000Z","stockId":2128,"dyr":0.0377,"sp":19.37,"statistics":{"dyr":{"q8v":0.0379,"q5v":0.036,"q2v":0.0313,"cvpos":0.7576}},"lxr_fc_rights":18.42},{"date":"2025-01-06T16:00:00.000Z","stockId":2128,"dyr":0.0376,"sp":19.41,"statistics":{"dyr":{"q8v":0.0379,"q5v":0.036,"q2v":0.0313,"cvpos":0.7393}},"lxr_fc_rights":18.45},{"date":"2025-01-05T16:00:00.000Z","stockId":2128,"dyr":0.037,"sp":19.72,"statistics":{"dyr":{"q8v":0.0379,"q5v":0.0359,"q2v":0.0312,"cvpos":0.6552}},"lxr_fc_rights":18.75},{"date":"2025-01-02T16:00:00.000Z","stockId":2128,"dyr":0.0372,"sp":19.61,"statistics":{"dyr":{"q8v":0.0379,"q5v":0.0359,"q2v":0.0311,"cvpos":0.6946}},"lxr_fc_rights":18.64},{"date":"2025-01-01T16:00:00.000Z","stockId":2128,"dyr":0.038,"sp":19.22,"statistics":{"dyr":{"q8v":0.0379,"q5v":0.0359,"q2v":0.0311,"cvpos":0.8085}},"lxr_fc_rights":18.27},{"date":"2024-12-30T16:00:00.000Z","stockId":2128,"dyr":0.0373,"sp":19.58,"statistics":{"dyr":{"q8v":0.0379,"q5v":0.0359,"q2v":0.0311,"cvpos":0.6993}},"lxr_fc_rights":18.62},{"date":"2024-12-29T16:00:00.000Z","stockId":2128,"dyr":0.0366,"sp":19.96,"statistics":{"dyr":{"q8v":0.0379,"q5v":0.0359,"q2v":0.0311,"cvpos":0.5931}},"lxr_fc_rights":18.98},{"date":"2024-12-26T16:00:00.000Z","stockId":2128,"dyr":0.0371,"sp":19.66,"statistics":{"dyr":{"q8v":0.0379,"q5v":0.0359,"q2v":0.0311,"cvpos":0.6809}},"lxr_fc_rights":18.69},{"date":"2024-12-25T16:00:00.000Z","stockId":2128,"dyr":0.0372,"sp":19.64,"statistics":{"dyr":{"q8v":0.0379,"q5v":0.0359,"q2v":0.031,"cvpos":0.6836}},"lxr_fc_rights":18.67},{"date":"2024-12-24T16:00:00.000Z","stockId":2128,"dyr":0.0369,"sp":19.79,"statistics":{"dyr":{"q8v":0.0379,"q5v":0.0359,"q2v":0.031,"cvpos":0.6501}},"lxr_fc_rights":18.82},{"date":"2024-12-23T16:00:00.000Z","stockId":2128,"dyr":0.0372,"sp":19.62,"statistics":{"dyr":{"q8v":0.0379,"q5v":0.0359,"q2v":0.031,"cvpos":0.6966}},"lxr_fc_rights":18.65},{"date":"2024-12-22T16:00:00.000Z","stockId":2128,"dyr":0.0372,"sp":19.63,"statistics":{"dyr":{"q8v":0.0379,"q5v":0.0359,"q2v":0.031,"cvpos":0.6897}},"lxr_fc_rights":18.66},{"date":"2024-12-19T16:00:00.000Z","stockId":2128,"dyr":0.0369,"sp":19.77,"statistics":{"dyr":{"q8v":0.0379,"q5v":0.0358,"q2v":0.031,"cvpos":0.6575}},"lxr_fc_rights":18.8},{"date":"2024-12-18T16:00:00.000Z","stockId":2128,"dyr":0.0366,"sp":19.95,"statistics":{"dyr":{"q8v":0.0379,"q5v":0.0358,"q2v":0.0309,"cvpos":0.6066}},"lxr_fc_rights":18.97},{"date":"2024-12-17T16:00:00.000Z","stockId":2128,"dyr":0.0362,"sp":20.19,"statistics":{"dyr":{"q8v":0.0379,"q5v":0.0358,"q2v":0.0309,"cvpos":0.5399}},"lxr_fc_rights":19.2},{"date":"2024-12-16T16:00:00.000Z","stockId":2128,"dyr":0.036,"sp":20.26,"statistics":{"dyr":{"q8v":0.0379,"q5v":0.0358,"q2v":0.0309,"cvpos":0.5269}},"lxr_fc_rights":19.26},{"date":"2024-12-15T16:00:00.000Z","stockId":2128,"dyr":0.0359,"sp":20.33,"statistics":{"dyr":{"q8v":0.0379,"q5v":0.0358,"q2v":0.0309,"cvpos":0.5145}},"lxr_fc_rights":19.33},{"date":"2024-12-12T16:00:00.000Z","stockId":2128,"dyr":0.0358,"sp":20.37,"statistics":{"dyr":{"q8v":0.0379,"q5v":0.0358,"q2v":0.0307,"cvpos":0.5021}},"lxr_fc_rights":19.37},{"date":"2024-12-11T16:00:00.000Z","stockId":2128,"dyr":0.0357,"sp":20.44,"statistics":{"dyr":{"q8v":0.0379,"q5v":0.0358,"q2v":0.0307,"cvpos":0.4897}},"lxr_fc_rights":19.43},{"date":"2024-12-10T16:00:00.000Z","stockId":2128,"dyr":0.0357,"sp":20.47,"statistics":{"dyr":{"q8v":0.0379,"q5v":0.0358,"q2v":0.0307,"cvpos":0.4848}},"lxr_fc_rights":19.46},{"date":"2024-12-09T16:00:00.000Z","stockId":2128,"dyr":0.0364,"sp":20.05,"statistics":{"dyr":{"q8v":0.0379,"q5v":0.0358,"q2v":0.0307,"cvpos":0.5793}},"lxr_fc_rights":19.06},{"date":"2024-12-08T16:00:00.000Z","stockId":2128,"dyr":0.0362,"sp":20.18,"statistics":{"dyr":{"q8v":0.0379,"q5v":0.0358,"q2v":0.0307,"cvpos":0.5421}},"lxr_fc_rights":19.19},{"date":"2024-12-05T16:00:00.000Z","stockId":2128,"dyr":0.0359,"sp":20.36,"statistics":{"dyr":{"q8v":0.0379,"q5v":0.0358,"q2v":0.0306,"cvpos":0.5117}},"lxr_fc_rights":19.36},{"date":"2024-12-04T16:00:00.000Z","stockId":2128,"dyr":0.0361,"sp":20.2,"statistics":{"dyr":{"q8v":0.0379,"q5v":0.0358,"q2v":0.0306,"cvpos":0.542}},"lxr_fc_rights":19.21},{"date":"2024-12-03T16:00:00.000Z","stockId":2128,"dyr":0.0355,"sp":20.56,"statistics":{"dyr":{"q8v":0.0379,"q5v":0.0358,"q2v":0.0306,"cvpos":0.4793}},"lxr_fc_rights":19.55},{"date":"2024-12-02T16:00:00.000Z","stockId":2128,"dyr":0.0355,"sp":20.57,"statistics":{"dyr":{"q8v":0.0379,"q5v":0.0358,"q2v":0.0306,"cvpos":0.4786}},"lxr_fc_rights":19.56},{"date":"2024-12-01T16:00:00.000Z","stockId":2128,"dyr":0.0362,"sp":20.14,"statistics":{"dyr":{"q8v":0.0379,"q5v":0.0358,"q2v":0.0306,"cvpos":0.5531}},"lxr_fc_rights":19.15},{"date":"2024-11-28T16:00:00.000Z","stockId":2128,"dyr":0.0363,"sp":20.13,"statistics":{"dyr":{"q8v":0.0379,"q5v":0.0357,"q2v":0.0306,"cvpos":0.5612}},"lxr_fc_rights":19.14},{"date":"2024-11-27T16:00:00.000Z","stockId":2128,"dyr":0.0364,"sp":20.04,"statistics":{"dyr":{"q8v":0.0379,"q5v":0.0357,"q2v":0.0306,"cvpos":0.5846}},"lxr_fc_rights":19.05},{"date":"2024-11-26T16:00:00.000Z","stockId":2128,"dyr":0.0352,"sp":20.75,"statistics":{"dyr":{"q8v":0.0379,"q5v":0.0357,"q2v":0.0306,"cvpos":0.4711}},"lxr_fc_rights":19.73},{"date":"2024-11-25T16:00:00.000Z","stockId":2128,"dyr":0.0359,"sp":20.36,"statistics":{"dyr":{"q8v":0.0379,"q5v":0.0357,"q2v":0.0306,"cvpos":0.5172}},"lxr_fc_rights":19.36},{"date":"2024-11-24T16:00:00.000Z","stockId":2128,"dyr":0.036,"sp":20.29,"statistics":{"dyr":{"q8v":0.0379,"q5v":0.0357,"q2v":0.0306,"cvpos":0.531}},"lxr_fc_rights":19.29},{"date":"2024-11-21T16:00:00.000Z","stockId":2128,"dyr":0.0355,"sp":20.54,"statistics":{"dyr":{"q8v":0.0379,"q5v":0.0357,"q2v":0.0306,"cvpos":0.4911}},"lxr_fc_rights":19.53},{"date":"2024-11-20T16:00:00.000Z","stockId":2128,"dyr":0.0342,"sp":21.37,"statistics":{"dyr":{"q8v":0.0379,"q5v":0.0357,"q2v":0.0306,"cvpos":0.3769}},"lxr_fc_rights":20.32},{"date":"2024-11-19T16:00:00.000Z","stockId":2128,"dyr":0.0351,"sp":20.78,"statistics":{"dyr":{"q8v":0.0379,"q5v":0.0357,"q2v":0.0306,"cvpos":0.4711}},"lxr_fc_rights":19.76},{"date":"2024-11-18T16:00:00.000Z","stockId":2128,"dyr":0.0352,"sp":20.72,"statistics":{"dyr":{"q8v":0.0379,"q5v":0.0357,"q2v":0.0306,"cvpos":0.4772}},"lxr_fc_rights":19.7},{"date":"2024-11-17T16:00:00.000Z","stockId":2128,"dyr":0.0349,"sp":20.9,"statistics":{"dyr":{"q8v":0.0379,"q5v":0.0357,"q2v":0.0306,"cvpos":0.4552}},"lxr_fc_rights":19.87},{"date":"2024-11-14T16:00:00.000Z","stockId":2128,"dyr":0.0352,"sp":20.74,"statistics":{"dyr":{"q8v":0.0379,"q5v":0.0357,"q2v":0.0306,"cvpos":0.4746}},"lxr_fc_rights":19.72},{"date":"2024-11-13T16:00:00.000Z","stockId":2128,"dyr":0.035,"sp":20.87,"statistics":{"dyr":{"q8v":0.0379,"q5v":0.0357,"q2v":0.0306,"cvpos":0.4567}},"lxr_fc_rights":19.84},{"date":"2024-11-12T16:00:00.000Z","stockId":2128,"dyr":0.0345,"sp":21.18,"statistics":{"dyr":{"q8v":0.0379,"q5v":0.0357,"q2v":0.0306,"cvpos":0.4063}},"lxr_fc_rights":20.14},{"date":"2024-11-11T16:00:00.000Z","stockId":2128,"dyr":0.0348,"sp":20.97,"statistics":{"dyr":{"q8v":0.0379,"q5v":0.0357,"q2v":0.0306,"cvpos":0.4414}},"lxr_fc_rights":19.94},{"date":"2024-11-10T16:00:00.000Z","stockId":2128,"dyr":0.0345,"sp":21.14,"statistics":{"dyr":{"q8v":0.0379,"q5v":0.0357,"q2v":0.0306,"cvpos":0.4166}},"lxr_fc_rights":20.1},{"date":"2024-11-07T16:00:00.000Z","stockId":2128,"dyr":0.0339,"sp":21.55,"statistics":{"dyr":{"q8v":0.0379,"q5v":0.0357,"q2v":0.0306,"cvpos":0.3604}},"lxr_fc_rights":20.49},{"date":"2024-11-06T16:00:00.000Z","stockId":2128,"dyr":0.0332,"sp":22,"statistics":{"dyr":{"q8v":0.0379,"q5v":0.0357,"q2v":0.0306,"cvpos":0.3232}},"lxr_fc_rights":20.92},{"date":"2024-11-05T16:00:00.000Z","stockId":2128,"dyr":0.0341,"sp":21.41,"statistics":{"dyr":{"q8v":0.0379,"q5v":0.0357,"q2v":0.0306,"cvpos":0.3691}},"lxr_fc_rights":20.36},{"date":"2024-11-04T16:00:00.000Z","stockId":2128,"dyr":0.0337,"sp":21.64,"statistics":{"dyr":{"q8v":0.0379,"q5v":0.0357,"q2v":0.0306,"cvpos":0.3503}},"lxr_fc_rights":20.57},{"date":"2024-11-03T16:00:00.000Z","stockId":2128,"dyr":0.034,"sp":21.49,"statistics":{"dyr":{"q8v":0.0379,"q5v":0.0357,"q2v":0.0306,"cvpos":0.3655}},"lxr_fc_rights":20.43},{"date":"2024-10-31T16:00:00.000Z","stockId":2128,"dyr":0.0346,"sp":21.1,"statistics":{"dyr":{"q8v":0.0379,"q5v":0.0357,"q2v":0.0306,"cvpos":0.4195}},"lxr_fc_rights":20.06},{"date":"2024-10-30T16:00:00.000Z","stockId":2128,"dyr":0.0364,"sp":20.08,"statistics":{"dyr":{"q8v":0.0379,"q5v":0.0357,"q2v":0.0306,"cvpos":0.5722}},"lxr_fc_rights":19.09},{"date":"2024-10-29T16:00:00.000Z","stockId":2128,"dyr":0.0354,"sp":20.61,"statistics":{"dyr":{"q8v":0.0379,"q5v":0.0357,"q2v":0.0306,"cvpos":0.4848}},"lxr_fc_rights":19.59},{"date":"2024-10-28T16:00:00.000Z","stockId":2128,"dyr":0.036,"sp":20.26,"statistics":{"dyr":{"q8v":0.0379,"q5v":0.0357,"q2v":0.0306,"cvpos":0.5366}},"lxr_fc_rights":19.26},{"date":"2024-10-27T16:00:00.000Z","stockId":2128,"dyr":0.0351,"sp":20.78,"statistics":{"dyr":{"q8v":0.0379,"q5v":0.0357,"q2v":0.0306,"cvpos":0.4717}},"lxr_fc_rights":19.76},{"date":"2024-10-24T16:00:00.000Z","stockId":2128,"dyr":0.036,"sp":20.29,"statistics":{"dyr":{"q8v":0.0379,"q5v":0.0357,"q2v":0.0305,"cvpos":0.5351}},"lxr_fc_rights":19.29},{"date":"2024-10-23T16:00:00.000Z","stockId":2128,"dyr":0.0362,"sp":20.14,"statistics":{"dyr":{"q8v":0.0379,"q5v":0.0356,"q2v":0.0305,"cvpos":0.5598}},"lxr_fc_rights":19.15},{"date":"2024-10-22T16:00:00.000Z","stockId":2128,"dyr":0.0389,"sp":18.78,"statistics":{"dyr":{"q8v":0.0379,"q5v":0.0356,"q2v":0.0305,"cvpos":0.8939}},"lxr_fc_rights":17.86},{"date":"2024-10-21T16:00:00.000Z","stockId":2128,"dyr":0.0392,"sp":18.63,"statistics":{"dyr":{"q8v":0.0379,"q5v":0.0356,"q2v":0.0305,"cvpos":0.9145}},"lxr_fc_rights":17.67},{"date":"2024-10-20T16:00:00.000Z","stockId":2128,"dyr":0.0389,"sp":18.76,"statistics":{"dyr":{"q8v":0.0379,"q5v":0.0356,"q2v":0.0305,"cvpos":0.8979}},"lxr_fc_rights":17.79},{"date":"2024-10-17T16:00:00.000Z","stockId":2128,"dyr":0.0389,"sp":18.79,"statistics":{"dyr":{"q8v":0.0379,"q5v":0.0356,"q2v":0.0304,"cvpos":0.8968}},"lxr_fc_rights":17.82},{"date":"2024-10-16T16:00:00.000Z","stockId":2128,"dyr":0.0395,"sp":18.5,"statistics":{"dyr":{"q8v":0.0379,"q5v":0.0356,"q2v":0.0303,"cvpos":0.9326}},"lxr_fc_rights":17.54},{"date":"2024-10-15T16:00:00.000Z","stockId":2128,"dyr":0.0389,"sp":18.77,"statistics":{"dyr":{"q8v":0.0379,"q5v":0.0355,"q2v":0.0303,"cvpos":0.8994}},"lxr_fc_rights":17.8},{"date":"2024-10-14T16:00:00.000Z","stockId":2128,"dyr":0.0392,"sp":18.64,"statistics":{"dyr":{"q8v":0.0379,"q5v":0.0355,"q2v":0.0303,"cvpos":0.9159}},"lxr_fc_rights":17.67},{"date":"2024-10-13T16:00:00.000Z","stockId":2128,"dyr":0.0381,"sp":19.14,"statistics":{"dyr":{"q8v":0.0379,"q5v":0.0355,"q2v":0.0303,"cvpos":0.8441}},"lxr_fc_rights":18.15},{"date":"2024-10-10T16:00:00.000Z","stockId":2128,"dyr":0.0391,"sp":18.68,"statistics":{"dyr":{"q8v":0.0379,"q5v":0.0354,"q2v":0.0302,"cvpos":0.9092}},"lxr_fc_rights":17.71},{"date":"2024-10-09T16:00:00.000Z","stockId":2128,"dyr":0.0384,"sp":19,"statistics":{"dyr":{"q8v":0.0379,"q5v":0.0353,"q2v":0.0302,"cvpos":0.8776}},"lxr_fc_rights":18.02},{"date":"2024-10-08T16:00:00.000Z","stockId":2128,"dyr":0.0401,"sp":18.22,"statistics":{"dyr":{"q8v":0.0379,"q5v":0.0353,"q2v":0.0302,"cvpos":0.9504}},"lxr_fc_rights":17.28},{"date":"2024-10-07T16:00:00.000Z","stockId":2128,"dyr":0.0376,"sp":19.42,"statistics":{"dyr":{"q8v":0.0379,"q5v":0.0353,"q2v":0.0302,"cvpos":0.7517}},"lxr_fc_rights":18.41},{"date":"2024-09-29T16:00:00.000Z","stockId":2128,"dyr":0.0369,"sp":19.81,"statistics":{"dyr":{"q8v":0.0379,"q5v":0.0353,"q2v":0.0302,"cvpos":0.6676}},"lxr_fc_rights":18.78},{"date":"2024-09-26T16:00:00.000Z","stockId":2128,"dyr":0.0392,"sp":18.63,"statistics":{"dyr":{"q8v":0.0379,"q5v":0.0352,"q2v":0.0301,"cvpos":0.9188}},"lxr_fc_rights":17.67},{"date":"2024-09-25T16:00:00.000Z","stockId":2128,"dyr":0.0402,"sp":18.14,"statistics":{"dyr":{"q8v":0.0379,"q5v":0.0352,"q2v":0.0301,"cvpos":0.9574}},"lxr_fc_rights":17.2},{"date":"2024-09-24T16:00:00.000Z","stockId":2128,"dyr":0.0421,"sp":17.33,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0352,"q2v":0.0301,"cvpos":0.9752}},"lxr_fc_rights":16.43},{"date":"2024-09-23T16:00:00.000Z","stockId":2128,"dyr":0.0418,"sp":17.46,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0352,"q2v":0.0301,"cvpos":0.9752}},"lxr_fc_rights":16.56},{"date":"2024-09-22T16:00:00.000Z","stockId":2128,"dyr":0.0453,"sp":16.13,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0351,"q2v":0.0301,"cvpos":0.9903}},"lxr_fc_rights":15.29},{"date":"2024-09-19T16:00:00.000Z","stockId":2128,"dyr":0.045,"sp":16.22,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0351,"q2v":0.0301,"cvpos":0.989}},"lxr_fc_rights":15.38},{"date":"2024-09-18T16:00:00.000Z","stockId":2128,"dyr":0.0452,"sp":16.14,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0351,"q2v":0.0301,"cvpos":0.9903}},"lxr_fc_rights":15.3},{"date":"2024-09-17T16:00:00.000Z","stockId":2128,"dyr":0.0464,"sp":15.73,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0351,"q2v":0.0301,"cvpos":0.9931}},"lxr_fc_rights":14.92},{"date":"2024-09-12T16:00:00.000Z","stockId":2128,"dyr":0.0477,"sp":15.29,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0351,"q2v":0.03,"cvpos":0.9986}},"lxr_fc_rights":14.5},{"date":"2024-09-11T16:00:00.000Z","stockId":2128,"dyr":0.0474,"sp":15.39,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0351,"q2v":0.03,"cvpos":0.9986}},"lxr_fc_rights":14.59},{"date":"2024-09-10T16:00:00.000Z","stockId":2128,"dyr":0.0481,"sp":15.17,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0351,"q2v":0.03,"cvpos":1}},"lxr_fc_rights":14.38},{"date":"2024-09-09T16:00:00.000Z","stockId":2128,"dyr":0.0469,"sp":15.57,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0351,"q2v":0.03,"cvpos":1}},"lxr_fc_rights":14.76},{"date":"2024-09-08T16:00:00.000Z","stockId":2128,"dyr":0.0466,"sp":15.65,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.035,"q2v":0.03,"cvpos":1}},"lxr_fc_rights":14.84},{"date":"2024-09-05T16:00:00.000Z","stockId":2128,"dyr":0.0457,"sp":15.99,"statistics":{"dyr":{"q8v":0.0377,"q5v":0.035,"q2v":0.0299,"cvpos":1}},"lxr_fc_rights":15.16},{"date":"2024-09-04T16:00:00.000Z","stockId":2128,"dyr":0.0445,"sp":16.4,"statistics":{"dyr":{"q8v":0.0377,"q5v":0.035,"q2v":0.0299,"cvpos":1}},"lxr_fc_rights":15.55},{"date":"2024-09-03T16:00:00.000Z","stockId":2128,"dyr":0.044,"sp":16.6,"statistics":{"dyr":{"q8v":0.0377,"q5v":0.035,"q2v":0.0299,"cvpos":1}},"lxr_fc_rights":15.74},{"date":"2024-09-02T16:00:00.000Z","stockId":2128,"dyr":0.0429,"sp":17.01,"statistics":{"dyr":{"q8v":0.0377,"q5v":0.0349,"q2v":0.0299,"cvpos":1}},"lxr_fc_rights":16.13},{"date":"2024-09-01T16:00:00.000Z","stockId":2128,"dyr":0.0429,"sp":17.02,"statistics":{"dyr":{"q8v":0.0377,"q5v":0.0349,"q2v":0.0299,"cvpos":1}},"lxr_fc_rights":16.14},{"date":"2024-08-29T16:00:00.000Z","stockId":2128,"dyr":0.0422,"sp":17.3,"statistics":{"dyr":{"q8v":0.0377,"q5v":0.0349,"q2v":0.0297,"cvpos":0.9959}},"lxr_fc_rights":16.4},{"date":"2024-08-28T16:00:00.000Z","stockId":2128,"dyr":0.0426,"sp":17.14,"statistics":{"dyr":{"q8v":0.0377,"q5v":0.0349,"q2v":0.0297,"cvpos":1}},"lxr_fc_rights":16.25},{"date":"2024-08-27T16:00:00.000Z","stockId":2128,"dyr":0.0422,"sp":17.29,"statistics":{"dyr":{"q8v":0.0377,"q5v":0.0349,"q2v":0.0297,"cvpos":1}},"lxr_fc_rights":16.39},{"date":"2024-08-26T16:00:00.000Z","stockId":2128,"dyr":0.0422,"sp":17.3,"statistics":{"dyr":{"q8v":0.0377,"q5v":0.0349,"q2v":0.0297,"cvpos":1}},"lxr_fc_rights":16.4},{"date":"2024-08-25T16:00:00.000Z","stockId":2128,"dyr":0.0382,"sp":17.82,"statistics":{"dyr":{"q8v":0.0377,"q5v":0.0349,"q2v":0.0297,"cvpos":0.88}},"lxr_fc_rights":16.9},{"date":"2024-08-22T16:00:00.000Z","stockId":2128,"dyr":0.0382,"sp":17.82,"statistics":{"dyr":{"q8v":0.0377,"q5v":0.0348,"q2v":0.0297,"cvpos":0.8817}},"lxr_fc_rights":16.9},{"date":"2024-08-21T16:00:00.000Z","stockId":2128,"dyr":0.0383,"sp":17.77,"statistics":{"dyr":{"q8v":0.0377,"q5v":0.0348,"q2v":0.0297,"cvpos":0.8927}},"lxr_fc_rights":16.85},{"date":"2024-08-20T16:00:00.000Z","stockId":2128,"dyr":0.0381,"sp":17.85,"statistics":{"dyr":{"q8v":0.0377,"q5v":0.0348,"q2v":0.0297,"cvpos":0.8747}},"lxr_fc_rights":16.93},{"date":"2024-08-19T16:00:00.000Z","stockId":2128,"dyr":0.038,"sp":17.91,"statistics":{"dyr":{"q8v":0.0377,"q5v":0.0348,"q2v":0.0297,"cvpos":0.8593}},"lxr_fc_rights":16.98},{"date":"2024-08-18T16:00:00.000Z","stockId":2128,"dyr":0.037,"sp":18.36,"statistics":{"dyr":{"q8v":0.0377,"q5v":0.0348,"q2v":0.0297,"cvpos":0.72}},"lxr_fc_rights":17.41},{"date":"2024-08-15T16:00:00.000Z","stockId":2128,"dyr":0.0378,"sp":18,"statistics":{"dyr":{"q8v":0.0377,"q5v":0.0348,"q2v":0.0297,"cvpos":0.8267}},"lxr_fc_rights":17.07},{"date":"2024-08-14T16:00:00.000Z","stockId":2128,"dyr":0.0376,"sp":18.07,"statistics":{"dyr":{"q8v":0.0377,"q5v":0.0348,"q2v":0.0297,"cvpos":0.7978}},"lxr_fc_rights":17.13},{"date":"2024-08-13T16:00:00.000Z","stockId":2128,"dyr":0.0381,"sp":17.87,"statistics":{"dyr":{"q8v":0.0377,"q5v":0.0348,"q2v":0.0297,"cvpos":0.8705}},"lxr_fc_rights":16.94},{"date":"2024-08-12T16:00:00.000Z","stockId":2128,"dyr":0.0377,"sp":18.03,"statistics":{"dyr":{"q8v":0.0377,"q5v":0.0348,"q2v":0.0297,"cvpos":0.8166}},"lxr_fc_rights":17.1},{"date":"2024-08-11T16:00:00.000Z","stockId":2128,"dyr":0.0375,"sp":18.12,"statistics":{"dyr":{"q8v":0.0376,"q5v":0.0348,"q2v":0.0297,"cvpos":0.7848}},"lxr_fc_rights":17.18},{"date":"2024-08-08T16:00:00.000Z","stockId":2128,"dyr":0.0381,"sp":17.83,"statistics":{"dyr":{"q8v":0.0377,"q5v":0.0348,"q2v":0.0297,"cvpos":0.879}},"lxr_fc_rights":16.91},{"date":"2024-08-07T16:00:00.000Z","stockId":2128,"dyr":0.0384,"sp":17.71,"statistics":{"dyr":{"q8v":0.0377,"q5v":0.0348,"q2v":0.0297,"cvpos":0.9051}},"lxr_fc_rights":16.79},{"date":"2024-08-06T16:00:00.000Z","stockId":2128,"dyr":0.0382,"sp":17.79,"statistics":{"dyr":{"q8v":0.0376,"q5v":0.0348,"q2v":0.0297,"cvpos":0.8843}},"lxr_fc_rights":16.87},{"date":"2024-08-05T16:00:00.000Z","stockId":2128,"dyr":0.0394,"sp":17.28,"statistics":{"dyr":{"q8v":0.0376,"q5v":0.0348,"q2v":0.0297,"cvpos":0.9559}},"lxr_fc_rights":16.39},{"date":"2024-08-04T16:00:00.000Z","stockId":2128,"dyr":0.0391,"sp":17.37,"statistics":{"dyr":{"q8v":0.0376,"q5v":0.0348,"q2v":0.0297,"cvpos":0.949}},"lxr_fc_rights":16.47},{"date":"2024-08-01T16:00:00.000Z","stockId":2128,"dyr":0.0381,"sp":17.87,"statistics":{"dyr":{"q8v":0.0377,"q5v":0.0348,"q2v":0.0297,"cvpos":0.8707}},"lxr_fc_rights":16.94},{"date":"2024-07-31T16:00:00.000Z","stockId":2128,"dyr":0.0375,"sp":18.12,"statistics":{"dyr":{"q8v":0.0377,"q5v":0.0348,"q2v":0.0297,"cvpos":0.7854}},"lxr_fc_rights":17.18},{"date":"2024-07-30T16:00:00.000Z","stockId":2128,"dyr":0.0359,"sp":18.92,"statistics":{"dyr":{"q8v":0.0377,"q5v":0.0348,"q2v":0.0297,"cvpos":0.5937}},"lxr_fc_rights":17.94},{"date":"2024-07-29T16:00:00.000Z","stockId":2128,"dyr":0.0377,"sp":18.06,"statistics":{"dyr":{"q8v":0.0377,"q5v":0.0348,"q2v":0.0297,"cvpos":0.8069}},"lxr_fc_rights":17.12},{"date":"2024-07-28T16:00:00.000Z","stockId":2128,"dyr":0.0369,"sp":18.42,"statistics":{"dyr":{"q8v":0.0377,"q5v":0.0348,"q2v":0.0297,"cvpos":0.7186}},"lxr_fc_rights":17.47},{"date":"2024-07-25T16:00:00.000Z","stockId":2128,"dyr":0.0368,"sp":18.5,"statistics":{"dyr":{"q8v":0.0377,"q5v":0.0348,"q2v":0.0297,"cvpos":0.685}},"lxr_fc_rights":17.54},{"date":"2024-07-24T16:00:00.000Z","stockId":2128,"dyr":0.0371,"sp":18.35,"statistics":{"dyr":{"q8v":0.0377,"q5v":0.0348,"q2v":0.0297,"cvpos":0.7276}},"lxr_fc_rights":17.4},{"date":"2024-07-23T16:00:00.000Z","stockId":2128,"dyr":0.0364,"sp":18.66,"statistics":{"dyr":{"q8v":0.0377,"q5v":0.0348,"q2v":0.0297,"cvpos":0.646}},"lxr_fc_rights":17.69},{"date":"2024-07-22T16:00:00.000Z","stockId":2128,"dyr":0.0362,"sp":18.79,"statistics":{"dyr":{"q8v":0.0377,"q5v":0.0348,"q2v":0.0297,"cvpos":0.6152}},"lxr_fc_rights":17.82},{"date":"2024-07-21T16:00:00.000Z","stockId":2128,"dyr":0.035,"sp":19.41,"statistics":{"dyr":{"q8v":0.0377,"q5v":0.0348,"q2v":0.0297,"cvpos":0.5228}},"lxr_fc_rights":18.4},{"date":"2024-07-18T16:00:00.000Z","stockId":2128,"dyr":0.0348,"sp":19.56,"statistics":{"dyr":{"q8v":0.0377,"q5v":0.0348,"q2v":0.0297,"cvpos":0.4952}},"lxr_fc_rights":18.55},{"date":"2024-07-17T16:00:00.000Z","stockId":2128,"dyr":0.0343,"sp":19.81,"statistics":{"dyr":{"q8v":0.0377,"q5v":0.0348,"q2v":0.0297,"cvpos":0.4539}},"lxr_fc_rights":18.78},{"date":"2024-07-16T16:00:00.000Z","stockId":2128,"dyr":0.0344,"sp":19.79,"statistics":{"dyr":{"q8v":0.0377,"q5v":0.0348,"q2v":0.0297,"cvpos":0.4559}},"lxr_fc_rights":18.77},{"date":"2024-07-15T16:00:00.000Z","stockId":2128,"dyr":0.0326,"sp":20.87,"statistics":{"dyr":{"q8v":0.0377,"q5v":0.0348,"q2v":0.0297,"cvpos":0.3614}},"lxr_fc_rights":19.79},{"date":"2024-07-14T16:00:00.000Z","stockId":2128,"dyr":0.0322,"sp":21.09,"statistics":{"dyr":{"q8v":0.0377,"q5v":0.0348,"q2v":0.0297,"cvpos":0.3434}},"lxr_fc_rights":20},{"date":"2024-07-11T16:00:00.000Z","stockId":2128,"dyr":0.0327,"sp":20.8,"statistics":{"dyr":{"q8v":0.0377,"q5v":0.0349,"q2v":0.0297,"cvpos":0.3604}},"lxr_fc_rights":19.72},{"date":"2024-07-10T16:00:00.000Z","stockId":2128,"dyr":0.0316,"sp":21.52,"statistics":{"dyr":{"q8v":0.0377,"q5v":0.0349,"q2v":0.0297,"cvpos":0.3136}},"lxr_fc_rights":20.41},{"date":"2024-07-09T16:00:00.000Z","stockId":2128,"dyr":0.0322,"sp":21.09,"statistics":{"dyr":{"q8v":0.0377,"q5v":0.0349,"q2v":0.0297,"cvpos":0.3416}},"lxr_fc_rights":20},{"date":"2024-07-08T16:00:00.000Z","stockId":2128,"dyr":0.0305,"sp":22.3,"statistics":{"dyr":{"q8v":0.0377,"q5v":0.0349,"q2v":0.0297,"cvpos":0.2428}},"lxr_fc_rights":21.15},{"date":"2024-07-07T16:00:00.000Z","stockId":2128,"dyr":0.0314,"sp":21.68,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0349,"q2v":0.0297,"cvpos":0.291}},"lxr_fc_rights":20.56},{"date":"2024-07-04T16:00:00.000Z","stockId":2128,"dyr":0.0316,"sp":21.52,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0349,"q2v":0.0297,"cvpos":0.3109}},"lxr_fc_rights":20.41},{"date":"2024-07-03T16:00:00.000Z","stockId":2128,"dyr":0.0313,"sp":21.72,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0349,"q2v":0.0297,"cvpos":0.2875}},"lxr_fc_rights":20.6},{"date":"2024-07-02T16:00:00.000Z","stockId":2128,"dyr":0.0315,"sp":21.62,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0349,"q2v":0.0297,"cvpos":0.2975}},"lxr_fc_rights":20.5},{"date":"2024-07-01T16:00:00.000Z","stockId":2128,"dyr":0.0306,"sp":22.25,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0349,"q2v":0.0297,"cvpos":0.2455}},"lxr_fc_rights":21.1},{"date":"2024-06-30T16:00:00.000Z","stockId":2128,"dyr":0.0303,"sp":22.42,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.035,"q2v":0.0297,"cvpos":0.2345}},"lxr_fc_rights":21.26},{"date":"2024-06-27T16:00:00.000Z","stockId":2128,"dyr":0.0322,"sp":21.1,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.035,"q2v":0.0297,"cvpos":0.3301}},"lxr_fc_rights":20.01},{"date":"2024-06-26T16:00:00.000Z","stockId":2128,"dyr":0.0323,"sp":21.04,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0351,"q2v":0.0297,"cvpos":0.3356}},"lxr_fc_rights":19.95},{"dyr":0.0318,"sp":21.36,"stockId":2128,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0378,"q5v":0.0351,"q2v":0.0297,"cvpos":0.3154}},"lxr_fc_rights":20.25},{"dyr":0.0318,"sp":21.41,"stockId":2128,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0378,"q5v":0.0351,"q2v":0.0297,"cvpos":0.3103}},"lxr_fc_rights":20.3},{"dyr":0.0316,"sp":21.49,"stockId":2128,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0378,"q5v":0.0351,"q2v":0.0297,"cvpos":0.3062}},"lxr_fc_rights":20.38},{"dyr":0.0311,"sp":21.83,"stockId":2128,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0378,"q5v":0.0351,"q2v":0.0297,"cvpos":0.2751}},"lxr_fc_rights":20.7},{"dyr":0.0313,"sp":21.74,"stockId":2128,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0378,"q5v":0.0351,"q2v":0.0297,"cvpos":0.2806}},"lxr_fc_rights":20.61},{"dyr":0.0315,"sp":21.6,"stockId":2128,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0378,"q5v":0.0351,"q2v":0.0297,"cvpos":0.2934}},"lxr_fc_rights":20.48},{"dyr":0.0315,"sp":21.6,"stockId":2128,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0378,"q5v":0.0351,"q2v":0.0297,"cvpos":0.2938}},"lxr_fc_rights":20.48},{"dyr":0.0316,"sp":21.55,"stockId":2128,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0378,"q5v":0.0351,"q2v":0.0297,"cvpos":0.2993}},"lxr_fc_rights":20.43},{"dyr":0.0306,"sp":22.22,"stockId":2128,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0378,"q5v":0.0352,"q2v":0.0297,"cvpos":0.2435}},"lxr_fc_rights":21.07},{"dyr":0.0305,"sp":22.3,"stockId":2128,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0378,"q5v":0.0352,"q2v":0.0297,"cvpos":0.241}},"lxr_fc_rights":21.15},{"dyr":0.0302,"sp":22.51,"stockId":2128,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0378,"q5v":0.0352,"q2v":0.0297,"cvpos":0.2262}},"lxr_fc_rights":21.34},{"dyr":0.0305,"sp":22.28,"stockId":2128,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0378,"q5v":0.0352,"q2v":0.0297,"cvpos":0.2403}},"lxr_fc_rights":21.13},{"dyr":0.0301,"sp":22.56,"stockId":2128,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0378,"q5v":0.0353,"q2v":0.0297,"cvpos":0.2242}},"lxr_fc_rights":21.39},{"dyr":0.03,"sp":22.7,"stockId":2128,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0378,"q5v":0.0353,"q2v":0.0297,"cvpos":0.2091}},"lxr_fc_rights":21.52},{"dyr":0.0307,"sp":22.17,"stockId":2128,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0378,"q5v":0.0353,"q2v":0.0297,"cvpos":0.2383}},"lxr_fc_rights":21.02},{"dyr":0.0301,"sp":22.61,"stockId":2128,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0378,"q5v":0.0353,"q2v":0.0297,"cvpos":0.2138}},"lxr_fc_rights":21.44},{"dyr":0.0302,"sp":22.5,"stockId":2128,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0378,"q5v":0.0353,"q2v":0.0297,"cvpos":0.2248}},"lxr_fc_rights":21.33},{"dyr":0.0299,"sp":22.75,"stockId":2128,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0378,"q5v":0.0354,"q2v":0.0297,"cvpos":0.2077}},"lxr_fc_rights":21.57},{"dyr":0.0301,"sp":22.6,"stockId":2128,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0378,"q5v":0.0355,"q2v":0.0297,"cvpos":0.2118}},"lxr_fc_rights":21.43},{"dyr":0.0291,"sp":23.37,"stockId":2128,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0378,"q5v":0.0355,"q2v":0.0297,"cvpos":0.1791}},"lxr_fc_rights":22.16},{"dyr":0.0297,"sp":22.93,"stockId":2128,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0378,"q5v":0.0355,"q2v":0.0297,"cvpos":0.1972}},"lxr_fc_rights":21.1},{"dyr":0.0292,"sp":23.31,"stockId":2128,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0379,"q5v":0.0355,"q2v":0.0299,"cvpos":0.1821}},"lxr_fc_rights":21.45},{"dyr":0.0299,"sp":22.78,"stockId":2128,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0379,"q5v":0.0356,"q2v":0.0299,"cvpos":0.1981}},"lxr_fc_rights":20.97},{"dyr":0.0303,"sp":22.47,"stockId":2128,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0379,"q5v":0.0356,"q2v":0.0299,"cvpos":0.216}},"lxr_fc_rights":20.68},{"dyr":0.0297,"sp":22.93,"stockId":2128,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0379,"q5v":0.0356,"q2v":0.0299,"cvpos":0.1956}},"lxr_fc_rights":21.1},{"dyr":0.0305,"sp":22.32,"stockId":2128,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0379,"q5v":0.0356,"q2v":0.0299,"cvpos":0.2207}},"lxr_fc_rights":20.54},{"dyr":0.0307,"sp":22.12,"stockId":2128,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0379,"q5v":0.0356,"q2v":0.0299,"cvpos":0.2248}},"lxr_fc_rights":20.36},{"dyr":0.0318,"sp":21.41,"stockId":2128,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0379,"q5v":0.0357,"q2v":0.0299,"cvpos":0.2751}},"lxr_fc_rights":19.71},{"dyr":0.0321,"sp":21.2,"stockId":2128,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0379,"q5v":0.0357,"q2v":0.0299,"cvpos":0.2861}},"lxr_fc_rights":19.51},{"dyr":0.0316,"sp":21.49,"stockId":2128,"date":"2024-05-14T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0379,"q5v":0.0357,"q2v":0.0299,"cvpos":0.2727}},"lxr_fc_rights":19.78},{"dyr":0.031,"sp":21.93,"stockId":2128,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0379,"q5v":0.0357,"q2v":0.0299,"cvpos":0.2359}},"lxr_fc_rights":20.18},{"dyr":0.0311,"sp":21.88,"stockId":2128,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0379,"q5v":0.0357,"q2v":0.0299,"cvpos":0.2414}},"lxr_fc_rights":20.14},{"date":"2024-05-09T16:00:00.000Z","stockId":2128,"dyr":0.0314,"sp":21.64,"statistics":{"dyr":{"q8v":0.0379,"q5v":0.0357,"q2v":0.0299,"cvpos":0.2586}},"lxr_fc_rights":19.92},{"date":"2024-05-08T16:00:00.000Z","stockId":2128,"dyr":0.0314,"sp":21.63,"statistics":{"dyr":{"q8v":0.0379,"q5v":0.0357,"q2v":0.0299,"cvpos":0.2586}},"lxr_fc_rights":19.91},{"date":"2024-05-07T16:00:00.000Z","stockId":2128,"dyr":0.0323,"sp":21.05,"statistics":{"dyr":{"q8v":0.0379,"q5v":0.0357,"q2v":0.0299,"cvpos":0.2893}},"lxr_fc_rights":19.37},{"date":"2024-05-06T16:00:00.000Z","stockId":2128,"dyr":0.0318,"sp":21.4,"statistics":{"dyr":{"q8v":0.0379,"q5v":0.0357,"q2v":0.0299,"cvpos":0.2703}},"lxr_fc_rights":19.7},{"date":"2024-05-05T16:00:00.000Z","stockId":2128,"dyr":0.0319,"sp":21.31,"statistics":{"dyr":{"q8v":0.0379,"q5v":0.0357,"q2v":0.0299,"cvpos":0.2717}},"lxr_fc_rights":19.61},{"date":"2024-04-29T16:00:00.000Z","stockId":2128,"dyr":0.0323,"sp":21.07,"statistics":{"dyr":{"q8v":0.0379,"q5v":0.0357,"q2v":0.0299,"cvpos":0.2814}},"lxr_fc_rights":19.39},{"date":"2024-04-28T16:00:00.000Z","stockId":2128,"dyr":0.0328,"sp":20.76,"statistics":{"dyr":{"q8v":0.0379,"q5v":0.0358,"q2v":0.0299,"cvpos":0.3021}},"lxr_fc_rights":19.11},{"date":"2024-04-25T16:00:00.000Z","stockId":2128,"dyr":0.0351,"sp":19.38,"statistics":{"dyr":{"q8v":0.0379,"q5v":0.0358,"q2v":0.0299,"cvpos":0.4539}},"lxr_fc_rights":17.84},{"date":"2024-04-24T16:00:00.000Z","stockId":2128,"dyr":0.0264,"sp":18.95,"statistics":{"dyr":{"q8v":0.0379,"q5v":0.0358,"q2v":0.0299,"cvpos":0.1169}},"lxr_fc_rights":17.44},{"date":"2024-04-23T16:00:00.000Z","stockId":2128,"dyr":0.0266,"sp":18.82,"statistics":{"dyr":{"q8v":0.0379,"q5v":0.0358,"q2v":0.03,"cvpos":0.1185}},"lxr_fc_rights":17.32},{"date":"2024-04-22T16:00:00.000Z","stockId":2128,"dyr":0.0264,"sp":18.93,"statistics":{"dyr":{"q8v":0.0379,"q5v":0.0358,"q2v":0.03,"cvpos":0.1172}},"lxr_fc_rights":17.42},{"date":"2024-04-21T16:00:00.000Z","stockId":2128,"dyr":0.0258,"sp":19.39,"statistics":{"dyr":{"q8v":0.0379,"q5v":0.0358,"q2v":0.03,"cvpos":0.1007}},"lxr_fc_rights":17.85},{"date":"2024-04-18T16:00:00.000Z","stockId":2128,"dyr":0.0249,"sp":20.06,"statistics":{"dyr":{"q8v":0.0379,"q5v":0.0358,"q2v":0.0301,"cvpos":0.0757}},"lxr_fc_rights":18.46},{"date":"2024-04-17T16:00:00.000Z","stockId":2128,"dyr":0.0252,"sp":19.88,"statistics":{"dyr":{"q8v":0.0379,"q5v":0.0358,"q2v":0.0301,"cvpos":0.0825}},"lxr_fc_rights":18.3},{"date":"2024-04-16T16:00:00.000Z","stockId":2128,"dyr":0.0246,"sp":20.35,"statistics":{"dyr":{"q8v":0.0379,"q5v":0.0358,"q2v":0.0301,"cvpos":0.0606}},"lxr_fc_rights":18.73},{"date":"2024-04-15T16:00:00.000Z","stockId":2128,"dyr":0.0248,"sp":20.2,"statistics":{"dyr":{"q8v":0.0379,"q5v":0.0358,"q2v":0.0301,"cvpos":0.0676}},"lxr_fc_rights":18.59},{"date":"2024-04-14T16:00:00.000Z","stockId":2128,"dyr":0.0252,"sp":19.83,"statistics":{"dyr":{"q8v":0.0379,"q5v":0.0358,"q2v":0.0301,"cvpos":0.0814}},"lxr_fc_rights":18.25},{"date":"2024-04-11T16:00:00.000Z","stockId":2128,"dyr":0.0269,"sp":18.59,"statistics":{"dyr":{"q8v":0.0379,"q5v":0.0359,"q2v":0.0302,"cvpos":0.1169}},"lxr_fc_rights":17.11},{"date":"2024-04-10T16:00:00.000Z","stockId":2128,"dyr":0.0271,"sp":18.44,"statistics":{"dyr":{"q8v":0.0379,"q5v":0.0359,"q2v":0.0302,"cvpos":0.1238}},"lxr_fc_rights":16.97},{"date":"2024-04-09T16:00:00.000Z","stockId":2128,"dyr":0.0276,"sp":18.14,"statistics":{"dyr":{"q8v":0.0379,"q5v":0.0359,"q2v":0.0303,"cvpos":0.1377}},"lxr_fc_rights":16.7},{"date":"2024-04-08T16:00:00.000Z","stockId":2128,"dyr":0.028,"sp":17.87,"statistics":{"dyr":{"q8v":0.0379,"q5v":0.0359,"q2v":0.0303,"cvpos":0.1434}},"lxr_fc_rights":16.45},{"date":"2024-04-07T16:00:00.000Z","stockId":2128,"dyr":0.0279,"sp":17.91,"statistics":{"dyr":{"q8v":0.0379,"q5v":0.0359,"q2v":0.0304,"cvpos":0.1407}},"lxr_fc_rights":16.48},{"date":"2024-04-02T16:00:00.000Z","stockId":2128,"dyr":0.0281,"sp":17.8,"statistics":{"dyr":{"q8v":0.038,"q5v":0.0359,"q2v":0.0305,"cvpos":0.1431}},"lxr_fc_rights":16.38},{"date":"2024-04-01T16:00:00.000Z","stockId":2128,"dyr":0.0291,"sp":17.2,"statistics":{"dyr":{"q8v":0.038,"q5v":0.0359,"q2v":0.0305,"cvpos":0.157}},"lxr_fc_rights":15.83},{"date":"2024-03-31T16:00:00.000Z","stockId":2128,"dyr":0.0289,"sp":17.3,"statistics":{"dyr":{"q8v":0.038,"q5v":0.0359,"q2v":0.0307,"cvpos":0.1515}},"lxr_fc_rights":15.92},{"date":"2024-03-28T16:00:00.000Z","stockId":2128,"dyr":0.0297,"sp":16.81,"statistics":{"dyr":{"q8v":0.038,"q5v":0.0359,"q2v":0.0307,"cvpos":0.1717}},"lxr_fc_rights":15.47},{"date":"2024-03-27T16:00:00.000Z","stockId":2128,"dyr":0.0311,"sp":16.09,"statistics":{"dyr":{"q8v":0.038,"q5v":0.0359,"q2v":0.0309,"cvpos":0.2143}},"lxr_fc_rights":14.81},{"date":"2024-03-26T16:00:00.000Z","stockId":2128,"dyr":0.0314,"sp":15.9,"statistics":{"dyr":{"q8v":0.038,"q5v":0.0359,"q2v":0.0307,"cvpos":0.2325}},"lxr_fc_rights":14.63},{"date":"2024-03-25T16:00:00.000Z","stockId":2128,"dyr":0.0315,"sp":15.89,"statistics":{"dyr":{"q8v":0.038,"q5v":0.0359,"q2v":0.0307,"cvpos":0.2328}},"lxr_fc_rights":14.63},{"date":"2024-03-24T16:00:00.000Z","stockId":2128,"dyr":0.0309,"sp":16.18,"statistics":{"dyr":{"q8v":0.038,"q5v":0.036,"q2v":0.0307,"cvpos":0.2039}},"lxr_fc_rights":14.89},{"date":"2024-03-21T16:00:00.000Z","stockId":2128,"dyr":0.0313,"sp":15.99,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.036,"q2v":0.0309,"cvpos":0.2212}},"lxr_fc_rights":14.72},{"date":"2024-03-20T16:00:00.000Z","stockId":2128,"dyr":0.0311,"sp":16.07,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.036,"q2v":0.0309,"cvpos":0.2157}},"lxr_fc_rights":14.79},{"date":"2024-03-19T16:00:00.000Z","stockId":2128,"dyr":0.031,"sp":16.15,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.036,"q2v":0.0307,"cvpos":0.205}},"lxr_fc_rights":14.86},{"date":"2024-03-18T16:00:00.000Z","stockId":2128,"dyr":0.031,"sp":16.12,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.036,"q2v":0.0307,"cvpos":0.208}},"lxr_fc_rights":14.84},{"date":"2024-03-17T16:00:00.000Z","stockId":2128,"dyr":0.0309,"sp":16.2,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.0361,"q2v":0.0307,"cvpos":0.2025}},"lxr_fc_rights":14.91},{"date":"2024-03-14T16:00:00.000Z","stockId":2128,"dyr":0.03,"sp":16.68,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.0361,"q2v":0.0309,"cvpos":0.1758}},"lxr_fc_rights":15.35},{"date":"2024-03-13T16:00:00.000Z","stockId":2128,"dyr":0.0299,"sp":16.73,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.0361,"q2v":0.0309,"cvpos":0.1745}},"lxr_fc_rights":15.4},{"date":"2024-03-12T16:00:00.000Z","stockId":2128,"dyr":0.0301,"sp":16.61,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.0361,"q2v":0.0309,"cvpos":0.1802}},"lxr_fc_rights":15.29},{"date":"2024-03-11T16:00:00.000Z","stockId":2128,"dyr":0.0303,"sp":16.5,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.0361,"q2v":0.031,"cvpos":0.186}},"lxr_fc_rights":15.19},{"date":"2024-03-10T16:00:00.000Z","stockId":2128,"dyr":0.0293,"sp":17.07,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.0361,"q2v":0.031,"cvpos":0.1639}},"lxr_fc_rights":15.71},{"date":"2024-03-07T16:00:00.000Z","stockId":2128,"dyr":0.0287,"sp":17.4,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.0362,"q2v":0.0311,"cvpos":0.1484}},"lxr_fc_rights":16.01},{"date":"2024-03-06T16:00:00.000Z","stockId":2128,"dyr":0.0287,"sp":17.41,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.0362,"q2v":0.0311,"cvpos":0.147}},"lxr_fc_rights":16.02},{"date":"2024-03-05T16:00:00.000Z","stockId":2128,"dyr":0.0291,"sp":17.18,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.0362,"q2v":0.0311,"cvpos":0.1527}},"lxr_fc_rights":15.81},{"date":"2024-03-04T16:00:00.000Z","stockId":2128,"dyr":0.0291,"sp":17.18,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.0362,"q2v":0.0311,"cvpos":0.1529}},"lxr_fc_rights":15.81},{"date":"2024-03-03T16:00:00.000Z","stockId":2128,"dyr":0.029,"sp":17.23,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.0362,"q2v":0.0311,"cvpos":0.1515}},"lxr_fc_rights":15.86},{"date":"2024-02-29T16:00:00.000Z","stockId":2128,"dyr":0.0299,"sp":16.75,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.0362,"q2v":0.0313,"cvpos":0.1635}},"lxr_fc_rights":15.42},{"date":"2024-02-28T16:00:00.000Z","stockId":2128,"dyr":0.0301,"sp":16.59,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.0362,"q2v":0.0313,"cvpos":0.1717}},"lxr_fc_rights":15.27},{"date":"2024-02-27T16:00:00.000Z","stockId":2128,"dyr":0.0305,"sp":16.42,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.0362,"q2v":0.0313,"cvpos":0.1774}},"lxr_fc_rights":15.11},{"date":"2024-02-26T16:00:00.000Z","stockId":2128,"dyr":0.0303,"sp":16.48,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.0362,"q2v":0.0313,"cvpos":0.1749}},"lxr_fc_rights":15.17},{"date":"2024-02-25T16:00:00.000Z","stockId":2128,"dyr":0.0307,"sp":16.31,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.0362,"q2v":0.0313,"cvpos":0.1779}},"lxr_fc_rights":15.01},{"date":"2024-02-22T16:00:00.000Z","stockId":2128,"dyr":0.0302,"sp":16.55,"statistics":{"dyr":{"q8v":0.0382,"q5v":0.0363,"q2v":0.0314,"cvpos":0.1733}},"lxr_fc_rights":15.23},{"date":"2024-02-21T16:00:00.000Z","stockId":2128,"dyr":0.0304,"sp":16.45,"statistics":{"dyr":{"q8v":0.0382,"q5v":0.0363,"q2v":0.0314,"cvpos":0.1733}},"lxr_fc_rights":15.14},{"date":"2024-02-20T16:00:00.000Z","stockId":2128,"dyr":0.0313,"sp":15.95,"statistics":{"dyr":{"q8v":0.0382,"q5v":0.0363,"q2v":0.0314,"cvpos":0.1953}},"lxr_fc_rights":14.68},{"date":"2024-02-19T16:00:00.000Z","stockId":2128,"dyr":0.031,"sp":16.15,"statistics":{"dyr":{"q8v":0.0382,"q5v":0.0363,"q2v":0.0315,"cvpos":0.1804}},"lxr_fc_rights":14.86},{"date":"2024-02-18T16:00:00.000Z","stockId":2128,"dyr":0.031,"sp":16.15,"statistics":{"dyr":{"q8v":0.0382,"q5v":0.0363,"q2v":0.0315,"cvpos":0.1807}},"lxr_fc_rights":14.86},{"date":"2024-02-07T16:00:00.000Z","stockId":2128,"dyr":0.032,"sp":15.61,"statistics":{"dyr":{"q8v":0.0383,"q5v":0.0363,"q2v":0.0315,"cvpos":0.2102}},"lxr_fc_rights":14.37},{"date":"2024-02-06T16:00:00.000Z","stockId":2128,"dyr":0.0315,"sp":15.87,"statistics":{"dyr":{"q8v":0.0383,"q5v":0.0363,"q2v":0.0315,"cvpos":0.1964}},"lxr_fc_rights":14.61},{"date":"2024-02-05T16:00:00.000Z","stockId":2128,"dyr":0.0332,"sp":15.04,"statistics":{"dyr":{"q8v":0.0383,"q5v":0.0363,"q2v":0.0315,"cvpos":0.2503}},"lxr_fc_rights":13.84},{"date":"2024-02-04T16:00:00.000Z","stockId":2128,"dyr":0.0346,"sp":14.44,"statistics":{"dyr":{"q8v":0.0383,"q5v":0.0363,"q2v":0.0315,"cvpos":0.3444}},"lxr_fc_rights":13.29},{"date":"2024-02-01T16:00:00.000Z","stockId":2128,"dyr":0.0346,"sp":14.44,"statistics":{"dyr":{"q8v":0.0383,"q5v":0.0364,"q2v":0.0317,"cvpos":0.3434}},"lxr_fc_rights":13.29},{"date":"2024-01-31T16:00:00.000Z","stockId":2128,"dyr":0.0343,"sp":14.58,"statistics":{"dyr":{"q8v":0.0383,"q5v":0.0364,"q2v":0.0317,"cvpos":0.3118}},"lxr_fc_rights":13.42},{"date":"2024-01-30T16:00:00.000Z","stockId":2128,"dyr":0.0339,"sp":14.77,"statistics":{"dyr":{"q8v":0.0383,"q5v":0.0364,"q2v":0.0317,"cvpos":0.283}},"lxr_fc_rights":13.59},{"date":"2024-01-29T16:00:00.000Z","stockId":2128,"dyr":0.0336,"sp":14.89,"statistics":{"dyr":{"q8v":0.0383,"q5v":0.0364,"q2v":0.0315,"cvpos":0.26}},"lxr_fc_rights":13.7},{"date":"2024-01-28T16:00:00.000Z","stockId":2128,"dyr":0.0331,"sp":15.12,"statistics":{"dyr":{"q8v":0.0383,"q5v":0.0364,"q2v":0.0315,"cvpos":0.241}},"lxr_fc_rights":13.92},{"date":"2024-01-25T16:00:00.000Z","stockId":2128,"dyr":0.0334,"sp":14.95,"statistics":{"dyr":{"q8v":0.0383,"q5v":0.0364,"q2v":0.0317,"cvpos":0.2514}},"lxr_fc_rights":13.76},{"date":"2024-01-24T16:00:00.000Z","stockId":2128,"dyr":0.0336,"sp":14.9,"statistics":{"dyr":{"q8v":0.0384,"q5v":0.0364,"q2v":0.0317,"cvpos":0.2541}},"lxr_fc_rights":13.71},{"date":"2024-01-23T16:00:00.000Z","stockId":2128,"dyr":0.0352,"sp":14.19,"statistics":{"dyr":{"q8v":0.0384,"q5v":0.0364,"q2v":0.0317,"cvpos":0.3846}},"lxr_fc_rights":13.06},{"date":"2024-01-22T16:00:00.000Z","stockId":2128,"dyr":0.0358,"sp":13.97,"statistics":{"dyr":{"q8v":0.0384,"q5v":0.0364,"q2v":0.0315,"cvpos":0.4209}},"lxr_fc_rights":12.86},{"date":"2024-01-21T16:00:00.000Z","stockId":2128,"dyr":0.0363,"sp":13.78,"statistics":{"dyr":{"q8v":0.0384,"q5v":0.0364,"q2v":0.0315,"cvpos":0.4807}},"lxr_fc_rights":12.68},{"date":"2024-01-18T16:00:00.000Z","stockId":2128,"dyr":0.0352,"sp":14.22,"statistics":{"dyr":{"q8v":0.0384,"q5v":0.0364,"q2v":0.0317,"cvpos":0.3791}},"lxr_fc_rights":13.09},{"date":"2024-01-17T16:00:00.000Z","stockId":2128,"dyr":0.0347,"sp":14.41,"statistics":{"dyr":{"q8v":0.0384,"q5v":0.0364,"q2v":0.0317,"cvpos":0.3379}},"lxr_fc_rights":13.26},{"date":"2024-01-16T16:00:00.000Z","stockId":2128,"dyr":0.0342,"sp":14.64,"statistics":{"dyr":{"q8v":0.0385,"q5v":0.0365,"q2v":0.0317,"cvpos":0.2912}},"lxr_fc_rights":13.47},{"date":"2024-01-15T16:00:00.000Z","stockId":2128,"dyr":0.0338,"sp":14.81,"statistics":{"dyr":{"q8v":0.0385,"q5v":0.0365,"q2v":0.0315,"cvpos":0.2724}},"lxr_fc_rights":13.63},{"date":"2024-01-14T16:00:00.000Z","stockId":2128,"dyr":0.0336,"sp":14.86,"statistics":{"dyr":{"q8v":0.0385,"q5v":0.0365,"q2v":0.0315,"cvpos":0.2617}},"lxr_fc_rights":13.68},{"date":"2024-01-11T16:00:00.000Z","stockId":2128,"dyr":0.0336,"sp":14.88,"statistics":{"dyr":{"q8v":0.0385,"q5v":0.0365,"q2v":0.0317,"cvpos":0.2569}},"lxr_fc_rights":13.7},{"date":"2024-01-10T16:00:00.000Z","stockId":2128,"dyr":0.0343,"sp":14.57,"statistics":{"dyr":{"q8v":0.0385,"q5v":0.0365,"q2v":0.0317,"cvpos":0.3022}},"lxr_fc_rights":13.41},{"date":"2024-01-09T16:00:00.000Z","stockId":2128,"dyr":0.0338,"sp":14.78,"statistics":{"dyr":{"q8v":0.0385,"q5v":0.0365,"q2v":0.0317,"cvpos":0.2706}},"lxr_fc_rights":13.6},{"date":"2024-01-08T16:00:00.000Z","stockId":2128,"dyr":0.0336,"sp":14.89,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0365,"q2v":0.0315,"cvpos":0.2558}},"lxr_fc_rights":13.7},{"date":"2024-01-07T16:00:00.000Z","stockId":2128,"dyr":0.0337,"sp":14.85,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0365,"q2v":0.0315,"cvpos":0.2617}},"lxr_fc_rights":13.67},{"date":"2024-01-04T16:00:00.000Z","stockId":2128,"dyr":0.0336,"sp":14.9,"statistics":{"dyr":{"q8v":0.0385,"q5v":0.0365,"q2v":0.0317,"cvpos":0.2541}},"lxr_fc_rights":13.71},{"date":"2024-01-03T16:00:00.000Z","stockId":2128,"dyr":0.0334,"sp":14.99,"statistics":{"dyr":{"q8v":0.0385,"q5v":0.0365,"q2v":0.0317,"cvpos":0.25}},"lxr_fc_rights":13.8},{"date":"2024-01-02T16:00:00.000Z","stockId":2128,"dyr":0.0337,"sp":14.85,"statistics":{"dyr":{"q8v":0.0385,"q5v":0.0365,"q2v":0.0317,"cvpos":0.2582}},"lxr_fc_rights":13.67},{"date":"2024-01-01T16:00:00.000Z","stockId":2128,"dyr":0.034,"sp":14.7,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0365,"q2v":0.0315,"cvpos":0.2724}},"lxr_fc_rights":13.53},{"date":"2023-12-28T16:00:00.000Z","stockId":2128,"dyr":0.035,"sp":14.27,"statistics":{"dyr":{"q8v":0.0385,"q5v":0.0365,"q2v":0.0317,"cvpos":0.3516}},"lxr_fc_rights":13.13},{"date":"2023-12-27T16:00:00.000Z","stockId":2128,"dyr":0.0348,"sp":14.37,"statistics":{"dyr":{"q8v":0.0385,"q5v":0.0366,"q2v":0.0317,"cvpos":0.3297}},"lxr_fc_rights":13.23},{"date":"2023-12-26T16:00:00.000Z","stockId":2128,"dyr":0.0344,"sp":14.55,"statistics":{"dyr":{"q8v":0.0385,"q5v":0.0366,"q2v":0.0317,"cvpos":0.294}},"lxr_fc_rights":13.39},{"date":"2023-12-25T16:00:00.000Z","stockId":2128,"dyr":0.0343,"sp":14.59,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0366,"q2v":0.0315,"cvpos":0.2847}},"lxr_fc_rights":13.43},{"date":"2023-12-24T16:00:00.000Z","stockId":2128,"dyr":0.0342,"sp":14.61,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0366,"q2v":0.0315,"cvpos":0.2824}},"lxr_fc_rights":13.45},{"date":"2023-12-21T16:00:00.000Z","stockId":2128,"dyr":0.0344,"sp":14.53,"statistics":{"dyr":{"q8v":0.0385,"q5v":0.0366,"q2v":0.0317,"cvpos":0.2967}},"lxr_fc_rights":13.37},{"date":"2023-12-20T16:00:00.000Z","stockId":2128,"dyr":0.0348,"sp":14.37,"statistics":{"dyr":{"q8v":0.0385,"q5v":0.0366,"q2v":0.0317,"cvpos":0.3242}},"lxr_fc_rights":13.23},{"date":"2023-12-19T16:00:00.000Z","stockId":2128,"dyr":0.0347,"sp":14.42,"statistics":{"dyr":{"q8v":0.0385,"q5v":0.0366,"q2v":0.0317,"cvpos":0.3146}},"lxr_fc_rights":13.27},{"date":"2023-12-18T16:00:00.000Z","stockId":2128,"dyr":0.0351,"sp":14.25,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0366,"q2v":0.0315,"cvpos":0.348}},"lxr_fc_rights":13.12},{"date":"2023-12-17T16:00:00.000Z","stockId":2128,"dyr":0.035,"sp":14.3,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0366,"q2v":0.0315,"cvpos":0.3402}},"lxr_fc_rights":13.16},{"date":"2023-12-14T16:00:00.000Z","stockId":2128,"dyr":0.0348,"sp":14.36,"statistics":{"dyr":{"q8v":0.0385,"q5v":0.0366,"q2v":0.0317,"cvpos":0.3255}},"lxr_fc_rights":13.22},{"date":"2023-12-13T16:00:00.000Z","stockId":2128,"dyr":0.0345,"sp":14.48,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0366,"q2v":0.0317,"cvpos":0.3036}},"lxr_fc_rights":13.33},{"date":"2023-12-12T16:00:00.000Z","stockId":2128,"dyr":0.0345,"sp":14.5,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0366,"q2v":0.0317,"cvpos":0.2967}},"lxr_fc_rights":13.35},{"date":"2023-12-11T16:00:00.000Z","stockId":2128,"dyr":0.0343,"sp":14.59,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0366,"q2v":0.0315,"cvpos":0.2834}},"lxr_fc_rights":13.43},{"date":"2023-12-10T16:00:00.000Z","stockId":2128,"dyr":0.0342,"sp":14.64,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0366,"q2v":0.0315,"cvpos":0.2769}},"lxr_fc_rights":13.47},{"date":"2023-12-07T16:00:00.000Z","stockId":2128,"dyr":0.0343,"sp":14.56,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0366,"q2v":0.0317,"cvpos":0.2871}},"lxr_fc_rights":13.4},{"date":"2023-12-06T16:00:00.000Z","stockId":2128,"dyr":0.0346,"sp":14.47,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0366,"q2v":0.0317,"cvpos":0.2995}},"lxr_fc_rights":13.32},{"date":"2023-12-05T16:00:00.000Z","stockId":2128,"dyr":0.0344,"sp":14.55,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0366,"q2v":0.0317,"cvpos":0.2871}},"lxr_fc_rights":13.39},{"date":"2023-12-04T16:00:00.000Z","stockId":2128,"dyr":0.0344,"sp":14.55,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0366,"q2v":0.0315,"cvpos":0.2875}},"lxr_fc_rights":13.39},{"date":"2023-12-03T16:00:00.000Z","stockId":2128,"dyr":0.034,"sp":14.71,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0367,"q2v":0.0315,"cvpos":0.2713}},"lxr_fc_rights":13.54},{"date":"2023-11-30T16:00:00.000Z","stockId":2128,"dyr":0.0342,"sp":14.61,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0366,"q2v":0.0317,"cvpos":0.2802}},"lxr_fc_rights":13.45},{"date":"2023-11-29T16:00:00.000Z","stockId":2128,"dyr":0.0343,"sp":14.59,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0366,"q2v":0.0317,"cvpos":0.2816}},"lxr_fc_rights":13.43},{"date":"2023-11-28T16:00:00.000Z","stockId":2128,"dyr":0.0347,"sp":14.43,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0366,"q2v":0.0317,"cvpos":0.3036}},"lxr_fc_rights":13.28},{"date":"2023-11-27T16:00:00.000Z","stockId":2128,"dyr":0.0351,"sp":14.25,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0366,"q2v":0.0315,"cvpos":0.3343}},"lxr_fc_rights":13.12},{"date":"2023-11-26T16:00:00.000Z","stockId":2128,"dyr":0.0351,"sp":14.23,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0367,"q2v":0.0315,"cvpos":0.3361}},"lxr_fc_rights":13.1},{"date":"2023-11-23T16:00:00.000Z","stockId":2128,"dyr":0.0365,"sp":13.7,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0366,"q2v":0.0317,"cvpos":0.4766}},"lxr_fc_rights":12.61},{"date":"2023-11-22T16:00:00.000Z","stockId":2128,"dyr":0.0364,"sp":13.73,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0366,"q2v":0.0317,"cvpos":0.467}},"lxr_fc_rights":12.64},{"date":"2023-11-21T16:00:00.000Z","stockId":2128,"dyr":0.0366,"sp":13.65,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0366,"q2v":0.0317,"cvpos":0.4986}},"lxr_fc_rights":12.56},{"date":"2023-11-20T16:00:00.000Z","stockId":2128,"dyr":0.0364,"sp":13.72,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0366,"q2v":0.0315,"cvpos":0.4704}},"lxr_fc_rights":12.63},{"date":"2023-11-19T16:00:00.000Z","stockId":2128,"dyr":0.0367,"sp":13.62,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0367,"q2v":0.0315,"cvpos":0.5083}},"lxr_fc_rights":12.54},{"date":"2023-11-16T16:00:00.000Z","stockId":2128,"dyr":0.0367,"sp":13.61,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0366,"q2v":0.0317,"cvpos":0.5124}},"lxr_fc_rights":12.53},{"date":"2023-11-15T16:00:00.000Z","stockId":2128,"dyr":0.0365,"sp":13.68,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0366,"q2v":0.0317,"cvpos":0.4876}},"lxr_fc_rights":12.59},{"date":"2023-11-14T16:00:00.000Z","stockId":2128,"dyr":0.0368,"sp":13.57,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0366,"q2v":0.0317,"cvpos":0.5412}},"lxr_fc_rights":12.49},{"date":"2023-11-13T16:00:00.000Z","stockId":2128,"dyr":0.0375,"sp":13.34,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0366,"q2v":0.0315,"cvpos":0.6327}},"lxr_fc_rights":12.28},{"date":"2023-11-12T16:00:00.000Z","stockId":2128,"dyr":0.0372,"sp":13.44,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0366,"q2v":0.0315,"cvpos":0.5937}},"lxr_fc_rights":12.37},{"date":"2023-11-09T16:00:00.000Z","stockId":2128,"dyr":0.0371,"sp":13.49,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0366,"q2v":0.0317,"cvpos":0.5687}},"lxr_fc_rights":12.42},{"date":"2023-11-08T16:00:00.000Z","stockId":2128,"dyr":0.0372,"sp":13.44,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0366,"q2v":0.0317,"cvpos":0.592}},"lxr_fc_rights":12.37},{"date":"2023-11-07T16:00:00.000Z","stockId":2128,"dyr":0.0378,"sp":13.23,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0366,"q2v":0.0317,"cvpos":0.6909}},"lxr_fc_rights":12.18},{"date":"2023-11-06T16:00:00.000Z","stockId":2128,"dyr":0.0373,"sp":13.39,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0366,"q2v":0.0315,"cvpos":0.6107}},"lxr_fc_rights":12.32},{"date":"2023-11-05T16:00:00.000Z","stockId":2128,"dyr":0.0372,"sp":13.44,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0366,"q2v":0.0315,"cvpos":0.5937}},"lxr_fc_rights":12.37},{"date":"2023-11-02T16:00:00.000Z","stockId":2128,"dyr":0.0371,"sp":13.48,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0366,"q2v":0.0317,"cvpos":0.5687}},"lxr_fc_rights":12.41},{"date":"2023-11-01T16:00:00.000Z","stockId":2128,"dyr":0.0371,"sp":13.48,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0366,"q2v":0.0317,"cvpos":0.5687}},"lxr_fc_rights":12.41},{"date":"2023-10-31T16:00:00.000Z","stockId":2128,"dyr":0.0369,"sp":13.55,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0366,"q2v":0.0317,"cvpos":0.5495}},"lxr_fc_rights":12.47},{"date":"2023-10-30T16:00:00.000Z","stockId":2128,"dyr":0.0368,"sp":13.6,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0366,"q2v":0.0315,"cvpos":0.5172}},"lxr_fc_rights":12.52},{"date":"2023-10-29T16:00:00.000Z","stockId":2128,"dyr":0.0368,"sp":13.57,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0366,"q2v":0.0315,"cvpos":0.5413}},"lxr_fc_rights":12.49},{"date":"2023-10-26T16:00:00.000Z","stockId":2128,"dyr":0.0365,"sp":13.68,"statistics":{"dyr":{"q8v":0.0387,"q5v":0.0366,"q2v":0.0317,"cvpos":0.489}},"lxr_fc_rights":12.59},{"date":"2023-10-25T16:00:00.000Z","stockId":2128,"dyr":0.0366,"sp":13.65,"statistics":{"dyr":{"q8v":0.0387,"q5v":0.0366,"q2v":0.0317,"cvpos":0.5014}},"lxr_fc_rights":12.56},{"date":"2023-10-24T16:00:00.000Z","stockId":2128,"dyr":0.037,"sp":13.52,"statistics":{"dyr":{"q8v":0.0387,"q5v":0.0366,"q2v":0.0317,"cvpos":0.5495}},"lxr_fc_rights":12.44},{"date":"2023-10-23T16:00:00.000Z","stockId":2128,"dyr":0.037,"sp":13.51,"statistics":{"dyr":{"q8v":0.0387,"q5v":0.0366,"q2v":0.0315,"cvpos":0.5543}},"lxr_fc_rights":12.43},{"date":"2023-10-22T16:00:00.000Z","stockId":2128,"dyr":0.0378,"sp":13.24,"statistics":{"dyr":{"q8v":0.0387,"q5v":0.0366,"q2v":0.0315,"cvpos":0.6694}},"lxr_fc_rights":12.19},{"date":"2023-10-19T16:00:00.000Z","stockId":2128,"dyr":0.0366,"sp":13.67,"statistics":{"dyr":{"q8v":0.0387,"q5v":0.0366,"q2v":0.0317,"cvpos":0.4931}},"lxr_fc_rights":12.58},{"date":"2023-10-18T16:00:00.000Z","stockId":2128,"dyr":0.0365,"sp":13.68,"statistics":{"dyr":{"q8v":0.0387,"q5v":0.0367,"q2v":0.0317,"cvpos":0.489}},"lxr_fc_rights":12.59},{"date":"2023-10-17T16:00:00.000Z","stockId":2128,"dyr":0.0364,"sp":13.75,"statistics":{"dyr":{"q8v":0.0387,"q5v":0.0367,"q2v":0.0317,"cvpos":0.4643}},"lxr_fc_rights":12.66},{"date":"2023-10-16T16:00:00.000Z","stockId":2128,"dyr":0.0363,"sp":13.79,"statistics":{"dyr":{"q8v":0.0387,"q5v":0.0367,"q2v":0.0315,"cvpos":0.4512}},"lxr_fc_rights":12.69},{"date":"2023-10-15T16:00:00.000Z","stockId":2128,"dyr":0.0367,"sp":13.61,"statistics":{"dyr":{"q8v":0.0387,"q5v":0.0367,"q2v":0.0315,"cvpos":0.5069}},"lxr_fc_rights":12.53},{"date":"2023-10-12T16:00:00.000Z","stockId":2128,"dyr":0.0369,"sp":13.54,"statistics":{"dyr":{"q8v":0.0387,"q5v":0.0367,"q2v":0.0317,"cvpos":0.5398}},"lxr_fc_rights":12.46},{"date":"2023-10-11T16:00:00.000Z","stockId":2128,"dyr":0.037,"sp":13.52,"statistics":{"dyr":{"q8v":0.0387,"q5v":0.0367,"q2v":0.0317,"cvpos":0.5426}},"lxr_fc_rights":12.44},{"date":"2023-10-10T16:00:00.000Z","stockId":2128,"dyr":0.0373,"sp":13.39,"statistics":{"dyr":{"q8v":0.0387,"q5v":0.0367,"q2v":0.0317,"cvpos":0.5893}},"lxr_fc_rights":12.32},{"date":"2023-10-09T16:00:00.000Z","stockId":2128,"dyr":0.0364,"sp":13.72,"statistics":{"dyr":{"q8v":0.0387,"q5v":0.0367,"q2v":0.0315,"cvpos":0.4759}},"lxr_fc_rights":12.63},{"date":"2023-10-08T16:00:00.000Z","stockId":2128,"dyr":0.0362,"sp":13.82,"statistics":{"dyr":{"q8v":0.0387,"q5v":0.0367,"q2v":0.0315,"cvpos":0.4408}},"lxr_fc_rights":12.72},{"date":"2023-09-27T16:00:00.000Z","stockId":2128,"dyr":0.0363,"sp":13.76,"statistics":{"dyr":{"q8v":0.0387,"q5v":0.0367,"q2v":0.0317,"cvpos":0.4588}},"lxr_fc_rights":12.66},{"date":"2023-09-26T16:00:00.000Z","stockId":2128,"dyr":0.0363,"sp":13.76,"statistics":{"dyr":{"q8v":0.0388,"q5v":0.0367,"q2v":0.0317,"cvpos":0.4588}},"lxr_fc_rights":12.66},{"date":"2023-09-25T16:00:00.000Z","stockId":2128,"dyr":0.0364,"sp":13.75,"statistics":{"dyr":{"q8v":0.0388,"q5v":0.0367,"q2v":0.0315,"cvpos":0.4608}},"lxr_fc_rights":12.66},{"date":"2023-09-24T16:00:00.000Z","stockId":2128,"dyr":0.0363,"sp":13.76,"statistics":{"dyr":{"q8v":0.0388,"q5v":0.0367,"q2v":0.0315,"cvpos":0.4601}},"lxr_fc_rights":12.66},{"date":"2023-09-21T16:00:00.000Z","stockId":2128,"dyr":0.0364,"sp":13.75,"statistics":{"dyr":{"q8v":0.0388,"q5v":0.0368,"q2v":0.0317,"cvpos":0.4588}},"lxr_fc_rights":12.66},{"date":"2023-09-20T16:00:00.000Z","stockId":2128,"dyr":0.0359,"sp":13.94,"statistics":{"dyr":{"q8v":0.0388,"q5v":0.0368,"q2v":0.0317,"cvpos":0.4038}},"lxr_fc_rights":12.83},{"date":"2023-09-19T16:00:00.000Z","stockId":2128,"dyr":0.0358,"sp":13.98,"statistics":{"dyr":{"q8v":0.0388,"q5v":0.0368,"q2v":0.0317,"cvpos":0.3887}},"lxr_fc_rights":12.87},{"date":"2023-09-18T16:00:00.000Z","stockId":2128,"dyr":0.0357,"sp":14.01,"statistics":{"dyr":{"q8v":0.0388,"q5v":0.0368,"q2v":0.0315,"cvpos":0.381}},"lxr_fc_rights":12.89},{"date":"2023-09-17T16:00:00.000Z","stockId":2128,"dyr":0.0356,"sp":14.04,"statistics":{"dyr":{"q8v":0.0388,"q5v":0.0368,"q2v":0.0315,"cvpos":0.3719}},"lxr_fc_rights":12.92},{"date":"2023-09-14T16:00:00.000Z","stockId":2128,"dyr":0.0353,"sp":14.16,"statistics":{"dyr":{"q8v":0.0388,"q5v":0.0368,"q2v":0.0317,"cvpos":0.353}},"lxr_fc_rights":13.03},{"date":"2023-09-13T16:00:00.000Z","stockId":2128,"dyr":0.0349,"sp":14.32,"statistics":{"dyr":{"q8v":0.0388,"q5v":0.0368,"q2v":0.0317,"cvpos":0.3297}},"lxr_fc_rights":13.18},{"date":"2023-09-12T16:00:00.000Z","stockId":2128,"dyr":0.0357,"sp":13.99,"statistics":{"dyr":{"q8v":0.0388,"q5v":0.0368,"q2v":0.0317,"cvpos":0.3791}},"lxr_fc_rights":12.88},{"date":"2023-09-11T16:00:00.000Z","stockId":2128,"dyr":0.0362,"sp":13.82,"statistics":{"dyr":{"q8v":0.0388,"q5v":0.0368,"q2v":0.0315,"cvpos":0.4305}},"lxr_fc_rights":12.72},{"date":"2023-09-10T16:00:00.000Z","stockId":2128,"dyr":0.036,"sp":13.88,"statistics":{"dyr":{"q8v":0.0388,"q5v":0.0368,"q2v":0.0315,"cvpos":0.416}},"lxr_fc_rights":12.78},{"date":"2023-09-07T16:00:00.000Z","stockId":2128,"dyr":0.0364,"sp":13.73,"statistics":{"dyr":{"q8v":0.0388,"q5v":0.0368,"q2v":0.0317,"cvpos":0.4533}},"lxr_fc_rights":12.64},{"date":"2023-09-06T16:00:00.000Z","stockId":2128,"dyr":0.0357,"sp":13.99,"statistics":{"dyr":{"q8v":0.0388,"q5v":0.0368,"q2v":0.0317,"cvpos":0.3791}},"lxr_fc_rights":12.88},{"date":"2023-09-05T16:00:00.000Z","stockId":2128,"dyr":0.0359,"sp":13.93,"statistics":{"dyr":{"q8v":0.0388,"q5v":0.0368,"q2v":0.0317,"cvpos":0.3984}},"lxr_fc_rights":12.82},{"date":"2023-09-04T16:00:00.000Z","stockId":2128,"dyr":0.0359,"sp":13.92,"statistics":{"dyr":{"q8v":0.0389,"q5v":0.0368,"q2v":0.0315,"cvpos":0.403}},"lxr_fc_rights":12.81},{"date":"2023-09-03T16:00:00.000Z","stockId":2128,"dyr":0.036,"sp":13.88,"statistics":{"dyr":{"q8v":0.0389,"q5v":0.0368,"q2v":0.0315,"cvpos":0.4118}},"lxr_fc_rights":12.78},{"date":"2023-08-31T16:00:00.000Z","stockId":2128,"dyr":0.0367,"sp":13.61,"statistics":{"dyr":{"q8v":0.0389,"q5v":0.0368,"q2v":0.0317,"cvpos":0.478}},"lxr_fc_rights":12.53},{"date":"2023-08-30T16:00:00.000Z","stockId":2128,"dyr":0.0377,"sp":13.25,"statistics":{"dyr":{"q8v":0.0389,"q5v":0.0368,"q2v":0.0317,"cvpos":0.6195}},"lxr_fc_rights":12.2},{"date":"2023-08-29T16:00:00.000Z","stockId":2128,"dyr":0.0376,"sp":13.29,"statistics":{"dyr":{"q8v":0.0389,"q5v":0.0368,"q2v":0.0317,"cvpos":0.603}},"lxr_fc_rights":12.23},{"date":"2023-08-28T16:00:00.000Z","stockId":2128,"dyr":0.0377,"sp":13.26,"statistics":{"dyr":{"q8v":0.0389,"q5v":0.0368,"q2v":0.0315,"cvpos":0.6176}},"lxr_fc_rights":12.2},{"date":"2023-08-27T16:00:00.000Z","stockId":2128,"dyr":0.0379,"sp":13.18,"statistics":{"dyr":{"q8v":0.0389,"q5v":0.0368,"q2v":0.0315,"cvpos":0.6667}},"lxr_fc_rights":12.13},{"date":"2023-08-24T16:00:00.000Z","stockId":2128,"dyr":0.0385,"sp":13,"statistics":{"dyr":{"q8v":0.0389,"q5v":0.0368,"q2v":0.0317,"cvpos":0.7404}},"lxr_fc_rights":11.97},{"date":"2023-08-23T16:00:00.000Z","stockId":2128,"dyr":0.0383,"sp":13.04,"statistics":{"dyr":{"q8v":0.0389,"q5v":0.0368,"q2v":0.0317,"cvpos":0.7253}},"lxr_fc_rights":12},{"date":"2023-08-22T16:00:00.000Z","stockId":2128,"dyr":0.0381,"sp":13.14,"statistics":{"dyr":{"q8v":0.039,"q5v":0.0368,"q2v":0.0317,"cvpos":0.6841}},"lxr_fc_rights":12.09},{"date":"2023-08-21T16:00:00.000Z","stockId":2128,"dyr":0.0381,"sp":13.12,"statistics":{"dyr":{"q8v":0.039,"q5v":0.0368,"q2v":0.0315,"cvpos":0.6933}},"lxr_fc_rights":12.08},{"date":"2023-08-20T16:00:00.000Z","stockId":2128,"dyr":0.0383,"sp":13.06,"statistics":{"dyr":{"q8v":0.039,"q5v":0.0368,"q2v":0.0315,"cvpos":0.719}},"lxr_fc_rights":12.02},{"date":"2023-08-17T16:00:00.000Z","stockId":2128,"dyr":0.038,"sp":13.17,"statistics":{"dyr":{"q8v":0.039,"q5v":0.0368,"q2v":0.0317,"cvpos":0.6703}},"lxr_fc_rights":12.12},{"date":"2023-08-16T16:00:00.000Z","stockId":2128,"dyr":0.0377,"sp":13.25,"statistics":{"dyr":{"q8v":0.039,"q5v":0.0368,"q2v":0.0317,"cvpos":0.6168}},"lxr_fc_rights":12.2},{"date":"2023-08-15T16:00:00.000Z","stockId":2128,"dyr":0.0377,"sp":13.28,"statistics":{"dyr":{"q8v":0.039,"q5v":0.0368,"q2v":0.0317,"cvpos":0.603}},"lxr_fc_rights":12.22},{"date":"2023-08-14T16:00:00.000Z","stockId":2128,"dyr":0.0373,"sp":13.39,"statistics":{"dyr":{"q8v":0.0391,"q5v":0.0368,"q2v":0.0315,"cvpos":0.5598}},"lxr_fc_rights":12.32},{"date":"2023-08-13T16:00:00.000Z","stockId":2128,"dyr":0.0375,"sp":13.34,"statistics":{"dyr":{"q8v":0.0391,"q5v":0.0368,"q2v":0.0315,"cvpos":0.5771}},"lxr_fc_rights":12.28},{"date":"2023-08-10T16:00:00.000Z","stockId":2128,"dyr":0.0374,"sp":13.36,"statistics":{"dyr":{"q8v":0.0391,"q5v":0.0368,"q2v":0.0317,"cvpos":0.5687}},"lxr_fc_rights":12.3},{"date":"2023-08-09T16:00:00.000Z","stockId":2128,"dyr":0.0366,"sp":13.66,"statistics":{"dyr":{"q8v":0.0391,"q5v":0.0368,"q2v":0.0317,"cvpos":0.4643}},"lxr_fc_rights":12.57},{"date":"2023-08-08T16:00:00.000Z","stockId":2128,"dyr":0.0372,"sp":13.44,"statistics":{"dyr":{"q8v":0.0391,"q5v":0.0368,"q2v":0.0317,"cvpos":0.5412}},"lxr_fc_rights":12.37},{"date":"2023-08-07T16:00:00.000Z","stockId":2128,"dyr":0.0368,"sp":13.58,"statistics":{"dyr":{"q8v":0.0391,"q5v":0.0368,"q2v":0.0315,"cvpos":0.4966}},"lxr_fc_rights":12.5},{"date":"2023-08-06T16:00:00.000Z","stockId":2128,"dyr":0.0367,"sp":13.64,"statistics":{"dyr":{"q8v":0.0391,"q5v":0.0368,"q2v":0.0315,"cvpos":0.4683}},"lxr_fc_rights":12.55},{"date":"2023-08-03T16:00:00.000Z","stockId":2128,"dyr":0.0365,"sp":13.7,"statistics":{"dyr":{"q8v":0.0391,"q5v":0.0368,"q2v":0.0317,"cvpos":0.4533}},"lxr_fc_rights":12.61},{"date":"2023-08-02T16:00:00.000Z","stockId":2128,"dyr":0.0366,"sp":13.66,"statistics":{"dyr":{"q8v":0.0391,"q5v":0.0369,"q2v":0.0317,"cvpos":0.4629}},"lxr_fc_rights":12.57},{"date":"2023-08-01T16:00:00.000Z","stockId":2128,"dyr":0.0365,"sp":13.69,"statistics":{"dyr":{"q8v":0.0392,"q5v":0.0369,"q2v":0.0317,"cvpos":0.4547}},"lxr_fc_rights":12.6},{"date":"2023-07-31T16:00:00.000Z","stockId":2128,"dyr":0.0361,"sp":13.86,"statistics":{"dyr":{"q8v":0.0392,"q5v":0.0369,"q2v":0.0315,"cvpos":0.4113}},"lxr_fc_rights":12.76},{"date":"2023-07-30T16:00:00.000Z","stockId":2128,"dyr":0.0364,"sp":13.75,"statistics":{"dyr":{"q8v":0.0392,"q5v":0.0369,"q2v":0.0315,"cvpos":0.4408}},"lxr_fc_rights":12.66},{"date":"2023-07-27T16:00:00.000Z","stockId":2128,"dyr":0.0364,"sp":13.72,"statistics":{"dyr":{"q8v":0.0392,"q5v":0.037,"q2v":0.0317,"cvpos":0.4451}},"lxr_fc_rights":12.63},{"date":"2023-07-26T16:00:00.000Z","stockId":2128,"dyr":0.0368,"sp":13.59,"statistics":{"dyr":{"q8v":0.0392,"q5v":0.037,"q2v":0.0317,"cvpos":0.4766}},"lxr_fc_rights":12.51},{"date":"2023-07-25T16:00:00.000Z","stockId":2128,"dyr":0.0368,"sp":13.6,"statistics":{"dyr":{"q8v":0.0392,"q5v":0.037,"q2v":0.0317,"cvpos":0.467}},"lxr_fc_rights":12.52},{"date":"2023-07-24T16:00:00.000Z","stockId":2128,"dyr":0.0369,"sp":13.56,"statistics":{"dyr":{"q8v":0.0392,"q5v":0.037,"q2v":0.0315,"cvpos":0.4911}},"lxr_fc_rights":12.48},{"date":"2023-07-23T16:00:00.000Z","stockId":2128,"dyr":0.037,"sp":13.5,"statistics":{"dyr":{"q8v":0.0392,"q5v":0.037,"q2v":0.0315,"cvpos":0.5014}},"lxr_fc_rights":12.43},{"date":"2023-07-20T16:00:00.000Z","stockId":2128,"dyr":0.0371,"sp":13.47,"statistics":{"dyr":{"q8v":0.0393,"q5v":0.037,"q2v":0.0317,"cvpos":0.5124}},"lxr_fc_rights":12.4},{"date":"2023-07-19T16:00:00.000Z","stockId":2128,"dyr":0.0368,"sp":13.59,"statistics":{"dyr":{"q8v":0.0393,"q5v":0.037,"q2v":0.0317,"cvpos":0.4753}},"lxr_fc_rights":12.51},{"date":"2023-07-18T16:00:00.000Z","stockId":2128,"dyr":0.0365,"sp":13.69,"statistics":{"dyr":{"q8v":0.0393,"q5v":0.037,"q2v":0.0317,"cvpos":0.4505}},"lxr_fc_rights":12.6},{"date":"2023-07-17T16:00:00.000Z","stockId":2128,"dyr":0.0368,"sp":13.6,"statistics":{"dyr":{"q8v":0.0393,"q5v":0.0371,"q2v":0.0315,"cvpos":0.4663}},"lxr_fc_rights":12.52},{"date":"2023-07-16T16:00:00.000Z","stockId":2128,"dyr":0.0368,"sp":13.58,"statistics":{"dyr":{"q8v":0.0393,"q5v":0.0371,"q2v":0.0315,"cvpos":0.4807}},"lxr_fc_rights":12.5},{"date":"2023-07-13T16:00:00.000Z","stockId":2128,"dyr":0.0367,"sp":13.64,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0371,"q2v":0.0317,"cvpos":0.4574}},"lxr_fc_rights":12.55},{"date":"2023-07-12T16:00:00.000Z","stockId":2128,"dyr":0.0368,"sp":13.58,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0371,"q2v":0.0317,"cvpos":0.478}},"lxr_fc_rights":12.5},{"date":"2023-07-11T16:00:00.000Z","stockId":2128,"dyr":0.0371,"sp":13.46,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0371,"q2v":0.0317,"cvpos":0.5096}},"lxr_fc_rights":12.39},{"date":"2023-07-10T16:00:00.000Z","stockId":2128,"dyr":0.0371,"sp":13.48,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0371,"q2v":0.0315,"cvpos":0.4966}},"lxr_fc_rights":12.41},{"date":"2023-07-09T16:00:00.000Z","stockId":2128,"dyr":0.0368,"sp":13.57,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0371,"q2v":0.0315,"cvpos":0.4793}},"lxr_fc_rights":12.49},{"date":"2023-07-06T16:00:00.000Z","stockId":2128,"dyr":0.0372,"sp":13.45,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0371,"q2v":0.0317,"cvpos":0.5069}},"lxr_fc_rights":12.38},{"date":"2023-07-05T16:00:00.000Z","stockId":2128,"dyr":0.0374,"sp":13.38,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0371,"q2v":0.0317,"cvpos":0.5275}},"lxr_fc_rights":12.31},{"date":"2023-07-04T16:00:00.000Z","stockId":2128,"dyr":0.0373,"sp":13.4,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0371,"q2v":0.0317,"cvpos":0.5206}},"lxr_fc_rights":12.33},{"date":"2023-07-03T16:00:00.000Z","stockId":2128,"dyr":0.0375,"sp":13.34,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0371,"q2v":0.0315,"cvpos":0.5378}},"lxr_fc_rights":12.28},{"date":"2023-07-02T16:00:00.000Z","stockId":2128,"dyr":0.0375,"sp":13.32,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0371,"q2v":0.0315,"cvpos":0.5468}},"lxr_fc_rights":12.26},{"date":"2023-06-29T16:00:00.000Z","stockId":2128,"dyr":0.0378,"sp":13.22,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0371,"q2v":0.0317,"cvpos":0.592}},"lxr_fc_rights":12.17},{"date":"2023-06-28T16:00:00.000Z","stockId":2128,"dyr":0.0379,"sp":13.2,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0371,"q2v":0.0317,"cvpos":0.5989}},"lxr_fc_rights":12.15},{"date":"2023-06-27T16:00:00.000Z","stockId":2128,"dyr":0.0376,"sp":13.3,"statistics":{"dyr":{"q8v":0.0394,"q5v":0.0371,"q2v":0.0317,"cvpos":0.5549}},"lxr_fc_rights":12.24},{"date":"2023-06-26T16:00:00.000Z","stockId":2128,"dyr":0.0382,"sp":13.1,"statistics":{"dyr":{"q8v":0.0395,"q5v":0.0371,"q2v":0.0315,"cvpos":0.6492}},"lxr_fc_rights":12.06},{"date":"2023-06-25T16:00:00.000Z","stockId":2128,"dyr":0.0389,"sp":12.87,"statistics":{"dyr":{"q8v":0.0395,"q5v":0.0371,"q2v":0.0315,"cvpos":0.7355}},"lxr_fc_rights":11.85},{"date":"2023-06-20T16:00:00.000Z","stockId":2128,"dyr":0.0384,"sp":13.03,"statistics":{"dyr":{"q8v":0.0395,"q5v":0.0371,"q2v":0.0317,"cvpos":0.6717}},"lxr_fc_rights":11.99},{"date":"2023-06-19T16:00:00.000Z","stockId":2128,"dyr":0.0382,"sp":13.08,"statistics":{"dyr":{"q8v":0.0395,"q5v":0.0371,"q2v":0.0315,"cvpos":0.652}},"lxr_fc_rights":12.04},{"date":"2023-06-18T16:00:00.000Z","stockId":2128,"dyr":0.038,"sp":13.15,"statistics":{"dyr":{"q8v":0.0395,"q5v":0.0371,"q2v":0.0315,"cvpos":0.6281}},"lxr_fc_rights":12.1},{"date":"2023-06-15T16:00:00.000Z","stockId":2128,"dyr":0.0381,"sp":13.13,"statistics":{"dyr":{"q8v":0.0395,"q5v":0.0371,"q2v":0.0317,"cvpos":0.6346}},"lxr_fc_rights":12.08},{"date":"2023-06-14T16:00:00.000Z","stockId":2128,"dyr":0.0379,"sp":13.21,"statistics":{"dyr":{"q8v":0.0395,"q5v":0.0371,"q2v":0.0317,"cvpos":0.5962}},"lxr_fc_rights":12.16},{"date":"2023-06-13T16:00:00.000Z","stockId":2128,"dyr":0.0379,"sp":13.19,"statistics":{"dyr":{"q8v":0.0395,"q5v":0.0371,"q2v":0.0317,"cvpos":0.6071}},"lxr_fc_rights":12.14},{"date":"2023-06-12T16:00:00.000Z","stockId":2128,"dyr":0.0375,"sp":13.32,"statistics":{"dyr":{"q8v":0.0395,"q5v":0.0371,"q2v":0.0315,"cvpos":0.5461}},"lxr_fc_rights":12.26},{"date":"2023-06-11T16:00:00.000Z","stockId":2128,"dyr":0.0372,"sp":13.45,"statistics":{"dyr":{"q8v":0.0395,"q5v":0.0371,"q2v":0.0315,"cvpos":0.5083}},"lxr_fc_rights":12.38},{"date":"2023-06-08T16:00:00.000Z","stockId":2128,"dyr":0.0371,"sp":13.47,"statistics":{"dyr":{"q8v":0.0395,"q5v":0.0371,"q2v":0.0317,"cvpos":0.5014}},"lxr_fc_rights":12.4},{"date":"2023-06-07T16:00:00.000Z","stockId":2128,"dyr":0.0374,"sp":13.37,"statistics":{"dyr":{"q8v":0.0396,"q5v":0.0371,"q2v":0.0317,"cvpos":0.5261}},"lxr_fc_rights":12.31},{"date":"2023-06-06T16:00:00.000Z","stockId":2128,"dyr":0.0377,"sp":13.27,"statistics":{"dyr":{"q8v":0.0396,"q5v":0.0371,"q2v":0.0317,"cvpos":0.5577}},"lxr_fc_rights":12.21},{"date":"2023-06-05T16:00:00.000Z","stockId":2128,"dyr":0.0377,"sp":13.27,"statistics":{"dyr":{"q8v":0.0396,"q5v":0.0371,"q2v":0.0315,"cvpos":0.5585}},"lxr_fc_rights":12.21},{"date":"2023-06-04T16:00:00.000Z","stockId":2128,"dyr":0.0366,"sp":13.66,"statistics":{"dyr":{"q8v":0.0396,"q5v":0.0371,"q2v":0.0315,"cvpos":0.4573}},"lxr_fc_rights":12.57},{"date":"2023-06-01T16:00:00.000Z","stockId":2128,"dyr":0.0373,"sp":13.4,"statistics":{"dyr":{"q8v":0.0396,"q5v":0.0371,"q2v":0.0317,"cvpos":0.5165}},"lxr_fc_rights":12.33},{"date":"2023-05-31T16:00:00.000Z","stockId":2128,"dyr":0.0381,"sp":13.11,"statistics":{"dyr":{"q8v":0.0396,"q5v":0.0371,"q2v":0.0317,"cvpos":0.6291}},"lxr_fc_rights":12.07},{"date":"2023-05-30T16:00:00.000Z","stockId":2128,"dyr":0.0377,"sp":13.27,"statistics":{"dyr":{"q8v":0.0396,"q5v":0.0371,"q2v":0.0317,"cvpos":0.5549}},"lxr_fc_rights":12.21},{"date":"2023-05-29T16:00:00.000Z","stockId":2128,"dyr":0.0358,"sp":13.98,"statistics":{"dyr":{"q8v":0.0397,"q5v":0.0371,"q2v":0.0315,"cvpos":0.381}},"lxr_fc_rights":12.41},{"date":"2023-05-28T16:00:00.000Z","stockId":2128,"dyr":0.0353,"sp":14.16,"statistics":{"dyr":{"q8v":0.0397,"q5v":0.0371,"q2v":0.0315,"cvpos":0.3526}},"lxr_fc_rights":12.57},{"date":"2023-05-25T16:00:00.000Z","stockId":2128,"dyr":0.0358,"sp":13.95,"statistics":{"dyr":{"q8v":0.0397,"q5v":0.0371,"q2v":0.0317,"cvpos":0.386}},"lxr_fc_rights":12.38},{"date":"2023-05-24T16:00:00.000Z","stockId":2128,"dyr":0.0358,"sp":13.98,"statistics":{"dyr":{"q8v":0.0398,"q5v":0.0372,"q2v":0.0317,"cvpos":0.3791}},"lxr_fc_rights":12.41},{"date":"2023-05-23T16:00:00.000Z","stockId":2128,"dyr":0.036,"sp":13.9,"statistics":{"dyr":{"q8v":0.0398,"q5v":0.0372,"q2v":0.0317,"cvpos":0.3997}},"lxr_fc_rights":12.34},{"date":"2023-05-22T16:00:00.000Z","stockId":2128,"dyr":0.0359,"sp":13.93,"statistics":{"dyr":{"q8v":0.0398,"q5v":0.0372,"q2v":0.0315,"cvpos":0.3934}},"lxr_fc_rights":12.36},{"date":"2023-05-21T16:00:00.000Z","stockId":2128,"dyr":0.0361,"sp":13.86,"statistics":{"dyr":{"q8v":0.0398,"q5v":0.0372,"q2v":0.0315,"cvpos":0.4036}},"lxr_fc_rights":12.3},{"date":"2023-05-18T16:00:00.000Z","stockId":2128,"dyr":0.0362,"sp":13.8,"statistics":{"dyr":{"q8v":0.0399,"q5v":0.0372,"q2v":0.0317,"cvpos":0.4162}},"lxr_fc_rights":12.25},{"date":"2023-05-17T16:00:00.000Z","stockId":2128,"dyr":0.0358,"sp":13.95,"statistics":{"dyr":{"q8v":0.0399,"q5v":0.0373,"q2v":0.0317,"cvpos":0.3846}},"lxr_fc_rights":12.38},{"date":"2023-05-16T16:00:00.000Z","stockId":2128,"dyr":0.0357,"sp":13.99,"statistics":{"dyr":{"q8v":0.0399,"q5v":0.0373,"q2v":0.0317,"cvpos":0.3777}},"lxr_fc_rights":12.42},{"date":"2023-05-15T16:00:00.000Z","stockId":2128,"dyr":0.0356,"sp":14.05,"statistics":{"dyr":{"q8v":0.0399,"q5v":0.0373,"q2v":0.0315,"cvpos":0.3645}},"lxr_fc_rights":12.47},{"date":"2023-05-14T16:00:00.000Z","stockId":2128,"dyr":0.0356,"sp":14.05,"statistics":{"dyr":{"q8v":0.0399,"q5v":0.0373,"q2v":0.0315,"cvpos":0.365}},"lxr_fc_rights":12.47},{"date":"2023-05-11T16:00:00.000Z","stockId":2128,"dyr":0.0361,"sp":13.84,"statistics":{"dyr":{"q8v":0.04,"q5v":0.0373,"q2v":0.0317,"cvpos":0.3984}},"lxr_fc_rights":12.28},{"date":"2023-05-10T16:00:00.000Z","stockId":2128,"dyr":0.0356,"sp":14.04,"statistics":{"dyr":{"q8v":0.04,"q5v":0.0373,"q2v":0.0317,"cvpos":0.364}},"lxr_fc_rights":12.46},{"date":"2023-05-09T16:00:00.000Z","stockId":2128,"dyr":0.0359,"sp":13.93,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0373,"q2v":0.0317,"cvpos":0.386}},"lxr_fc_rights":12.36},{"date":"2023-05-08T16:00:00.000Z","stockId":2128,"dyr":0.0358,"sp":13.95,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0374,"q2v":0.0315,"cvpos":0.3796}},"lxr_fc_rights":12.38},{"date":"2023-05-07T16:00:00.000Z","stockId":2128,"dyr":0.0357,"sp":14.01,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0374,"q2v":0.0315,"cvpos":0.3719}},"lxr_fc_rights":12.43},{"date":"2023-05-04T16:00:00.000Z","stockId":2128,"dyr":0.0363,"sp":13.78,"statistics":{"dyr":{"q8v":0.0401,"q5v":0.0374,"q2v":0.0317,"cvpos":0.4121}},"lxr_fc_rights":12.23},{"date":"2023-05-03T16:00:00.000Z","stockId":2128,"dyr":0.0362,"sp":13.82,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0374,"q2v":0.0315,"cvpos":0.4003}},"lxr_fc_rights":12.26},{"date":"2023-04-27T16:00:00.000Z","stockId":2128,"dyr":0.0371,"sp":13.47,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0375,"q2v":0.0317,"cvpos":0.4739}},"lxr_fc_rights":11.95},{"stockId":2128,"date":"2023-04-26T16:00:00.000Z","dyr":0.0388,"sp":12.88,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0375,"q2v":0.0317,"cvpos":0.6786}},"lxr_fc_rights":11.43},{"stockId":2128,"date":"2023-04-25T16:00:00.000Z","dyr":0.038,"sp":13.17,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0375,"q2v":0.0317,"cvpos":0.5769}},"lxr_fc_rights":11.69},{"stockId":2128,"date":"2023-04-24T16:00:00.000Z","dyr":0.0321,"sp":13.34,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0375,"q2v":0.0315,"cvpos":0.2105}},"lxr_fc_rights":11.84},{"stockId":2128,"date":"2023-04-23T16:00:00.000Z","dyr":0.0319,"sp":13.43,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0375,"q2v":0.0315,"cvpos":0.2052}},"lxr_fc_rights":11.92},{"stockId":2128,"date":"2023-04-20T16:00:00.000Z","dyr":0.0317,"sp":13.53,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0375,"q2v":0.0317,"cvpos":0.2005}},"lxr_fc_rights":12.01},{"stockId":2128,"date":"2023-04-19T16:00:00.000Z","dyr":0.0311,"sp":13.79,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0375,"q2v":0.0318,"cvpos":0.1827}},"lxr_fc_rights":12.24},{"stockId":2128,"date":"2023-04-18T16:00:00.000Z","dyr":0.0309,"sp":13.86,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0375,"q2v":0.0319,"cvpos":0.1786}},"lxr_fc_rights":12.3},{"stockId":2128,"date":"2023-04-17T16:00:00.000Z","dyr":0.0314,"sp":13.66,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0375,"q2v":0.0319,"cvpos":0.1898}},"lxr_fc_rights":12.12},{"stockId":2128,"date":"2023-04-16T16:00:00.000Z","dyr":0.0314,"sp":13.66,"statistics":{"dyr":{"q8v":0.0402,"q5v":0.0375,"q2v":0.0319,"cvpos":0.1901}},"lxr_fc_rights":12.12}],"priceMetricsInfluencesList":[{"date":"2026-04-14T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2026-04-14T16:00:00.000Z","dividend":1,"type":"annual_dividend","status":"board_director_plan","value":2241573493,"originalValue":2241573493,"influenceDate":"2026-04-14T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2128},{"date":"2026-01-21T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2026-03-08T16:00:00.000Z","exDate":"2026-03-09T16:00:00.000Z","accurateDate":"2025-10-23T16:00:00.000Z","paymentDate":"2026-03-09T16:00:00.000Z","dividend":0.3,"type":"quarterly_dividend","status":"implemented","value":672472048,"originalValue":672472048,"influenceDate":"2026-01-21T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2128},{"date":"2025-08-27T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","accurateDate":"2025-08-27T16:00:00.000Z","dividend":0,"type":"interim_dividend","status":"board_director_plan","originalValue":null,"influenceDate":"2025-08-27T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2128},{"date":"2025-04-24T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-07-08T16:00:00.000Z","exDate":"2025-07-09T16:00:00.000Z","accurateDate":"2025-04-24T16:00:00.000Z","paymentDate":"2025-07-09T16:00:00.000Z","dividend":0.8,"type":"annual_dividend","status":"implemented","value":1793258794,"originalValue":1793258794,"influenceDate":"2025-04-24T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2128},{"date":"2024-08-26T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-10-21T16:00:00.000Z","exDate":"2024-10-22T16:00:00.000Z","accurateDate":"2024-08-26T16:00:00.000Z","paymentDate":"2024-10-22T16:00:00.000Z","dividend":0.05,"type":"interim_dividend","status":"implemented","value":112078675,"originalValue":112078675,"influenceDate":"2024-08-26T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2128},{"date":"2024-04-25T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-05-27T16:00:00.000Z","exDate":"2024-05-28T16:00:00.000Z","accurateDate":"2024-04-25T16:00:00.000Z","paymentDate":"2024-05-28T16:00:00.000Z","dividend":0.68,"type":"annual_dividend","status":"implemented","value":1524269975,"originalValue":1524269975,"influenceDate":"2024-04-25T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2128},{"date":"2023-08-24T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","accurateDate":"2023-08-24T16:00:00.000Z","dividend":0,"type":"interim_dividend","status":"board_director_plan","originalValue":null,"influenceDate":"2023-08-24T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2128},{"date":"2023-04-25T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2023-05-29T16:00:00.000Z","exDate":"2023-05-30T16:00:00.000Z","accurateDate":"2023-04-25T16:00:00.000Z","paymentDate":"2023-05-30T16:00:00.000Z","dividend":0.5,"type":"annual_dividend","status":"implemented","value":1120786747,"originalValue":1120786747,"influenceDate":"2023-04-25T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2128}],"fsMetricsList":[{"stockId":2128,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-14T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2128,"reportDate":"2025-04-24T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2128,"reportDate":"2024-04-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.03846153846285833,"cvpos":0.7863128491620112,"minv":0.02457002458098563,"maxv":0.0481212920269659,"avgv":0.03596982128525125,"q2v":0.03155452435698062,"q5v":0.03636363636363636,"q8v":0.03885003885003885,"maxvd":"2024-09-10T16:00:00.000Z","minvd":"2024-04-16T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}