window.pageData = {"stock":{"name":"南极电商","stockCode":"002127","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":2127,"pcf_ttm":46.921,"sp":2.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.89},{"stockId":2127,"date":"2026-07-22T16:00:00.000Z","pcf_ttm":48.544,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"date":"2026-07-21T16:00:00.000Z","stockId":2127,"pcf_ttm":48.544,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"date":"2026-07-20T16:00:00.000Z","stockId":2127,"pcf_ttm":49.356,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"date":"2026-07-19T16:00:00.000Z","stockId":2127,"pcf_ttm":49.356,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"date":"2026-07-16T16:00:00.000Z","stockId":2127,"pcf_ttm":51.142,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"stockId":2127,"date":"2026-07-15T16:00:00.000Z","pcf_ttm":52.441,"sp":3.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.23},{"date":"2026-07-14T16:00:00.000Z","stockId":2127,"pcf_ttm":47.732,"sp":2.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"stockId":2127,"date":"2026-07-13T16:00:00.000Z","pcf_ttm":45.946,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"date":"2026-07-12T16:00:00.000Z","stockId":2127,"pcf_ttm":45.135,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"stockId":2127,"date":"2026-07-09T16:00:00.000Z","pcf_ttm":45.784,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"date":"2026-07-08T16:00:00.000Z","stockId":2127,"pcf_ttm":44.972,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"stockId":2127,"date":"2026-07-07T16:00:00.000Z","pcf_ttm":44.16,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"stockId":2127,"date":"2026-07-06T16:00:00.000Z","pcf_ttm":44.972,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"date":"2026-07-05T16:00:00.000Z","stockId":2127,"pcf_ttm":46.596,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"date":"2026-07-02T16:00:00.000Z","stockId":2127,"pcf_ttm":44.81,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2026-07-01T16:00:00.000Z","stockId":2127,"pcf_ttm":45.135,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"stockId":2127,"date":"2026-06-30T16:00:00.000Z","pcf_ttm":44.648,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2026-06-29T16:00:00.000Z","stockId":2127,"pcf_ttm":44.485,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"date":"2026-06-28T16:00:00.000Z","stockId":2127,"pcf_ttm":42.862,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"stockId":2127,"date":"2026-06-25T16:00:00.000Z","pcf_ttm":42.699,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"stockId":2127,"date":"2026-06-24T16:00:00.000Z","pcf_ttm":42.537,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"date":"2026-06-23T16:00:00.000Z","stockId":2127,"pcf_ttm":42.537,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"stockId":2127,"date":"2026-06-22T16:00:00.000Z","pcf_ttm":43.998,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"stockId":2127,"date":"2026-06-21T16:00:00.000Z","pcf_ttm":43.186,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"stockId":2127,"date":"2026-06-17T16:00:00.000Z","pcf_ttm":43.673,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"date":"2026-06-16T16:00:00.000Z","stockId":2127,"pcf_ttm":43.511,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"stockId":2127,"date":"2026-06-15T16:00:00.000Z","pcf_ttm":43.836,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"stockId":2127,"date":"2026-06-14T16:00:00.000Z","pcf_ttm":44.648,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"stockId":2127,"date":"2026-06-11T16:00:00.000Z","pcf_ttm":44.648,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2026-06-10T16:00:00.000Z","stockId":2127,"pcf_ttm":43.998,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"stockId":2127,"date":"2026-06-09T16:00:00.000Z","pcf_ttm":44.81,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"stockId":2127,"date":"2026-06-08T16:00:00.000Z","pcf_ttm":45.297,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2026-06-07T16:00:00.000Z","stockId":2127,"pcf_ttm":45.622,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"date":"2026-06-04T16:00:00.000Z","stockId":2127,"pcf_ttm":47.408,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"date":"2026-06-03T16:00:00.000Z","stockId":2127,"pcf_ttm":46.921,"sp":2.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"date":"2026-06-02T16:00:00.000Z","stockId":2127,"pcf_ttm":48.382,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"date":"2026-06-01T16:00:00.000Z","stockId":2127,"pcf_ttm":49.356,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"stockId":2127,"date":"2026-05-31T16:00:00.000Z","pcf_ttm":51.142,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2026-05-28T16:00:00.000Z","stockId":2127,"pcf_ttm":48.382,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"date":"2026-05-27T16:00:00.000Z","stockId":2127,"pcf_ttm":49.356,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"stockId":2127,"date":"2026-05-26T16:00:00.000Z","pcf_ttm":49.518,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"date":"2026-05-25T16:00:00.000Z","stockId":2127,"pcf_ttm":50.655,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.06},{"stockId":2127,"date":"2026-05-24T16:00:00.000Z","pcf_ttm":51.142,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2026-05-21T16:00:00.000Z","stockId":2127,"pcf_ttm":50.492,"sp":3.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"stockId":2127,"date":"2026-05-20T16:00:00.000Z","pcf_ttm":52.116,"sp":3.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.14},{"stockId":2127,"date":"2026-05-19T16:00:00.000Z","pcf_ttm":54.226,"sp":3.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.27},{"date":"2026-05-18T16:00:00.000Z","stockId":2127,"pcf_ttm":53.577,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.23},{"stockId":2127,"date":"2026-05-17T16:00:00.000Z","pcf_ttm":51.629,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"stockId":2127,"date":"2026-05-14T16:00:00.000Z","pcf_ttm":52.278,"sp":3.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"stockId":2127,"date":"2026-05-13T16:00:00.000Z","pcf_ttm":52.441,"sp":3.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"date":"2026-05-12T16:00:00.000Z","stockId":2127,"pcf_ttm":52.765,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"stockId":2127,"date":"2026-05-11T16:00:00.000Z","pcf_ttm":49.518,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"stockId":2127,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":52.116,"sp":3.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.14},{"stockId":2127,"date":"2026-05-07T16:00:00.000Z","pcf_ttm":49.681,"sp":3.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2026-05-06T16:00:00.000Z","stockId":2127,"pcf_ttm":49.518,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"stockId":2127,"date":"2026-05-05T16:00:00.000Z","pcf_ttm":49.681,"sp":3.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2026-04-29T16:00:00.000Z","stockId":2127,"pcf_ttm":49.193,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"date":"2026-04-28T16:00:00.000Z","stockId":2127,"pcf_ttm":49.193,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"stockId":2127,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":49.843,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"date":"2026-04-26T16:00:00.000Z","stockId":2127,"pcf_ttm":50.492,"sp":3.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2026-04-23T16:00:00.000Z","stockId":2127,"pcf_ttm":50.005,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"date":"2026-04-22T16:00:00.000Z","stockId":2127,"pcf_ttm":-42.142,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"date":"2026-04-21T16:00:00.000Z","stockId":2127,"pcf_ttm":-41.54,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2026-04-20T16:00:00.000Z","stockId":2127,"pcf_ttm":-41.841,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2026-04-19T16:00:00.000Z","stockId":2127,"pcf_ttm":-42.443,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2026-04-16T16:00:00.000Z","stockId":2127,"pcf_ttm":-41.841,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"stockId":2127,"date":"2026-04-15T16:00:00.000Z","pcf_ttm":-42.293,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2026-04-14T16:00:00.000Z","stockId":2127,"pcf_ttm":-41.992,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"stockId":2127,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":-42.293,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2026-04-12T16:00:00.000Z","stockId":2127,"pcf_ttm":-42.443,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"stockId":2127,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":-42.443,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2026-04-08T16:00:00.000Z","stockId":2127,"pcf_ttm":-41.992,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"date":"2026-04-07T16:00:00.000Z","stockId":2127,"pcf_ttm":-42.443,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"stockId":2127,"date":"2026-04-06T16:00:00.000Z","pcf_ttm":-40.938,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2026-04-02T16:00:00.000Z","stockId":2127,"pcf_ttm":-40.035,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2026-04-01T16:00:00.000Z","stockId":2127,"pcf_ttm":-41.089,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"date":"2026-03-31T16:00:00.000Z","stockId":2127,"pcf_ttm":-41.841,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2026-03-30T16:00:00.000Z","stockId":2127,"pcf_ttm":-42.142,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"date":"2026-03-29T16:00:00.000Z","stockId":2127,"pcf_ttm":-42.293,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"stockId":2127,"date":"2026-03-26T16:00:00.000Z","pcf_ttm":-42.142,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"date":"2026-03-25T16:00:00.000Z","stockId":2127,"pcf_ttm":-41.54,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"stockId":2127,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":-42.142,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"date":"2026-03-23T16:00:00.000Z","stockId":2127,"pcf_ttm":-41.39,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"date":"2026-03-22T16:00:00.000Z","stockId":2127,"pcf_ttm":-40.035,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2026-03-19T16:00:00.000Z","stockId":2127,"pcf_ttm":-42.142,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"stockId":2127,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":-44.099,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"stockId":2127,"date":"2026-03-17T16:00:00.000Z","pcf_ttm":-45.152,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"stockId":2127,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":-45.604,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"date":"2026-03-15T16:00:00.000Z","stockId":2127,"pcf_ttm":-45.604,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"date":"2026-03-12T16:00:00.000Z","stockId":2127,"pcf_ttm":-45.303,"sp":3.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2026-03-11T16:00:00.000Z","stockId":2127,"pcf_ttm":-45.303,"sp":3.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2026-03-10T16:00:00.000Z","stockId":2127,"pcf_ttm":-45.453,"sp":3.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"date":"2026-03-09T16:00:00.000Z","stockId":2127,"pcf_ttm":-45.754,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"date":"2026-03-08T16:00:00.000Z","stockId":2127,"pcf_ttm":-45.604,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"stockId":2127,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":-45.604,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"stockId":2127,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":-45.002,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2026-03-03T16:00:00.000Z","stockId":2127,"pcf_ttm":-44.55,"sp":2.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2026-03-02T16:00:00.000Z","stockId":2127,"pcf_ttm":-45.152,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"date":"2026-03-01T16:00:00.000Z","stockId":2127,"pcf_ttm":-46.808,"sp":3.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"stockId":2127,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":-47.861,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"stockId":2127,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":-47.861,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"date":"2026-02-24T16:00:00.000Z","stockId":2127,"pcf_ttm":-48.162,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"date":"2026-02-23T16:00:00.000Z","stockId":2127,"pcf_ttm":-47.861,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"stockId":2127,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":-47.711,"sp":3.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"stockId":2127,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":-48.012,"sp":3.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"date":"2026-02-10T16:00:00.000Z","stockId":2127,"pcf_ttm":-49.366,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.21},{"stockId":2127,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":-50.119,"sp":3.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.26},{"date":"2026-02-08T16:00:00.000Z","stockId":2127,"pcf_ttm":-48.915,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"stockId":2127,"date":"2026-02-05T16:00:00.000Z","pcf_ttm":-48.012,"sp":3.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"date":"2026-02-04T16:00:00.000Z","stockId":2127,"pcf_ttm":-48.614,"sp":3.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"date":"2026-02-03T16:00:00.000Z","stockId":2127,"pcf_ttm":-48.313,"sp":3.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.14},{"date":"2026-02-02T16:00:00.000Z","stockId":2127,"pcf_ttm":-47.861,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"stockId":2127,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":-47.56,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"date":"2026-01-29T16:00:00.000Z","stockId":2127,"pcf_ttm":-48.463,"sp":3.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"stockId":2127,"date":"2026-01-28T16:00:00.000Z","pcf_ttm":-49.818,"sp":3.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.24},{"date":"2026-01-27T16:00:00.000Z","stockId":2127,"pcf_ttm":-49.216,"sp":3.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"stockId":2127,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":-49.968,"sp":3.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"stockId":2127,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":-50.119,"sp":3.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.26},{"stockId":2127,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":-51.022,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.32},{"date":"2026-01-21T16:00:00.000Z","stockId":2127,"pcf_ttm":-50.119,"sp":3.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.26},{"date":"2026-01-20T16:00:00.000Z","stockId":2127,"pcf_ttm":-49.517,"sp":3.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"stockId":2127,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":-50.42,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.28},{"stockId":2127,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":-50.269,"sp":3.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.27},{"stockId":2127,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":-50.269,"sp":3.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.27},{"date":"2026-01-14T16:00:00.000Z","stockId":2127,"pcf_ttm":-52.377,"sp":3.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.41},{"stockId":2127,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":-54.935,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.57},{"date":"2026-01-12T16:00:00.000Z","stockId":2127,"pcf_ttm":-53.129,"sp":3.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.46},{"stockId":2127,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":-52.979,"sp":3.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"stockId":2127,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":-49.818,"sp":3.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.24},{"date":"2026-01-07T16:00:00.000Z","stockId":2127,"pcf_ttm":-48.764,"sp":3.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"date":"2026-01-06T16:00:00.000Z","stockId":2127,"pcf_ttm":-48.162,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"date":"2026-01-05T16:00:00.000Z","stockId":2127,"pcf_ttm":-49.216,"sp":3.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"date":"2026-01-04T16:00:00.000Z","stockId":2127,"pcf_ttm":-48.463,"sp":3.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"date":"2025-12-30T16:00:00.000Z","stockId":2127,"pcf_ttm":-50.721,"sp":3.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"date":"2025-12-29T16:00:00.000Z","stockId":2127,"pcf_ttm":-51.173,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.33},{"date":"2025-12-28T16:00:00.000Z","stockId":2127,"pcf_ttm":-51.474,"sp":3.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.35},{"date":"2025-12-25T16:00:00.000Z","stockId":2127,"pcf_ttm":-52.076,"sp":3.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.39},{"date":"2025-12-24T16:00:00.000Z","stockId":2127,"pcf_ttm":-52.678,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.43},{"date":"2025-12-23T16:00:00.000Z","stockId":2127,"pcf_ttm":-51.925,"sp":3.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"date":"2025-12-22T16:00:00.000Z","stockId":2127,"pcf_ttm":-51.925,"sp":3.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"date":"2025-12-21T16:00:00.000Z","stockId":2127,"pcf_ttm":-53.129,"sp":3.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.46},{"date":"2025-12-18T16:00:00.000Z","stockId":2127,"pcf_ttm":-54.634,"sp":3.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"date":"2025-12-17T16:00:00.000Z","stockId":2127,"pcf_ttm":-52.377,"sp":3.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.41},{"date":"2025-12-16T16:00:00.000Z","stockId":2127,"pcf_ttm":-51.925,"sp":3.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"date":"2025-12-15T16:00:00.000Z","stockId":2127,"pcf_ttm":-51.624,"sp":3.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.36},{"date":"2025-12-14T16:00:00.000Z","stockId":2127,"pcf_ttm":-51.323,"sp":3.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.34},{"date":"2025-12-11T16:00:00.000Z","stockId":2127,"pcf_ttm":-51.474,"sp":3.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.35},{"date":"2025-12-10T16:00:00.000Z","stockId":2127,"pcf_ttm":-51.474,"sp":3.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.35},{"date":"2025-12-09T16:00:00.000Z","stockId":2127,"pcf_ttm":-53.882,"sp":3.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.51},{"date":"2025-12-08T16:00:00.000Z","stockId":2127,"pcf_ttm":-52.076,"sp":3.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.39},{"date":"2025-12-07T16:00:00.000Z","stockId":2127,"pcf_ttm":-52.377,"sp":3.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.41},{"date":"2025-12-04T16:00:00.000Z","stockId":2127,"pcf_ttm":-51.925,"sp":3.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"date":"2025-12-03T16:00:00.000Z","stockId":2127,"pcf_ttm":-51.323,"sp":3.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.34},{"date":"2025-12-02T16:00:00.000Z","stockId":2127,"pcf_ttm":-52.828,"sp":3.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.44},{"date":"2025-12-01T16:00:00.000Z","stockId":2127,"pcf_ttm":-53.43,"sp":3.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.48},{"date":"2025-11-30T16:00:00.000Z","stockId":2127,"pcf_ttm":-53.731,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2025-11-27T16:00:00.000Z","stockId":2127,"pcf_ttm":-54.183,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.53},{"date":"2025-11-26T16:00:00.000Z","stockId":2127,"pcf_ttm":-54.183,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.53},{"date":"2025-11-25T16:00:00.000Z","stockId":2127,"pcf_ttm":-54.935,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.57},{"date":"2025-11-24T16:00:00.000Z","stockId":2127,"pcf_ttm":-54.484,"sp":3.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"date":"2025-11-23T16:00:00.000Z","stockId":2127,"pcf_ttm":-53.731,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2025-11-20T16:00:00.000Z","stockId":2127,"pcf_ttm":-52.076,"sp":3.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.39},{"date":"2025-11-19T16:00:00.000Z","stockId":2127,"pcf_ttm":-53.28,"sp":3.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.47},{"date":"2025-11-18T16:00:00.000Z","stockId":2127,"pcf_ttm":-54.484,"sp":3.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"date":"2025-11-17T16:00:00.000Z","stockId":2127,"pcf_ttm":-55.236,"sp":3.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.59},{"date":"2025-11-16T16:00:00.000Z","stockId":2127,"pcf_ttm":-54.785,"sp":3.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.56},{"date":"2025-11-13T16:00:00.000Z","stockId":2127,"pcf_ttm":-54.032,"sp":3.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.52},{"date":"2025-11-12T16:00:00.000Z","stockId":2127,"pcf_ttm":-54.484,"sp":3.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"date":"2025-11-11T16:00:00.000Z","stockId":2127,"pcf_ttm":-54.032,"sp":3.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.52},{"date":"2025-11-10T16:00:00.000Z","stockId":2127,"pcf_ttm":-54.634,"sp":3.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"date":"2025-11-09T16:00:00.000Z","stockId":2127,"pcf_ttm":-54.785,"sp":3.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.56},{"date":"2025-11-06T16:00:00.000Z","stockId":2127,"pcf_ttm":-53.28,"sp":3.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.47},{"date":"2025-11-05T16:00:00.000Z","stockId":2127,"pcf_ttm":-53.43,"sp":3.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.48},{"date":"2025-11-04T16:00:00.000Z","stockId":2127,"pcf_ttm":-54.183,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.53},{"date":"2025-11-03T16:00:00.000Z","stockId":2127,"pcf_ttm":-53.581,"sp":3.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.49},{"date":"2025-11-02T16:00:00.000Z","stockId":2127,"pcf_ttm":-53.731,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2025-10-30T16:00:00.000Z","stockId":2127,"pcf_ttm":-53.129,"sp":3.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.46},{"date":"2025-10-29T16:00:00.000Z","stockId":2127,"pcf_ttm":-23.786,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.33},{"date":"2025-10-28T16:00:00.000Z","stockId":2127,"pcf_ttm":-24.136,"sp":3.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"date":"2025-10-27T16:00:00.000Z","stockId":2127,"pcf_ttm":-24.346,"sp":3.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.41},{"date":"2025-10-26T16:00:00.000Z","stockId":2127,"pcf_ttm":-24.486,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.43},{"date":"2025-10-23T16:00:00.000Z","stockId":2127,"pcf_ttm":-24.486,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.43},{"date":"2025-10-22T16:00:00.000Z","stockId":2127,"pcf_ttm":-24.696,"sp":3.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.46},{"date":"2025-10-21T16:00:00.000Z","stockId":2127,"pcf_ttm":-24.556,"sp":3.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.44},{"date":"2025-10-20T16:00:00.000Z","stockId":2127,"pcf_ttm":-24.696,"sp":3.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.46},{"date":"2025-10-19T16:00:00.000Z","stockId":2127,"pcf_ttm":-24.486,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.43},{"date":"2025-10-16T16:00:00.000Z","stockId":2127,"pcf_ttm":-24.066,"sp":3.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"date":"2025-10-15T16:00:00.000Z","stockId":2127,"pcf_ttm":-24.556,"sp":3.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.44},{"date":"2025-10-14T16:00:00.000Z","stockId":2127,"pcf_ttm":-24.976,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2025-10-13T16:00:00.000Z","stockId":2127,"pcf_ttm":-23.996,"sp":3.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.36},{"date":"2025-10-12T16:00:00.000Z","stockId":2127,"pcf_ttm":-24.136,"sp":3.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"date":"2025-10-09T16:00:00.000Z","stockId":2127,"pcf_ttm":-24.626,"sp":3.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"date":"2025-10-08T16:00:00.000Z","stockId":2127,"pcf_ttm":-24.626,"sp":3.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"date":"2025-09-29T16:00:00.000Z","stockId":2127,"pcf_ttm":-24.556,"sp":3.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.44},{"date":"2025-09-28T16:00:00.000Z","stockId":2127,"pcf_ttm":-24.416,"sp":3.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.42},{"date":"2025-09-25T16:00:00.000Z","stockId":2127,"pcf_ttm":-24.556,"sp":3.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.44},{"date":"2025-09-24T16:00:00.000Z","stockId":2127,"pcf_ttm":-24.556,"sp":3.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.44},{"date":"2025-09-23T16:00:00.000Z","stockId":2127,"pcf_ttm":-24.836,"sp":3.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.48},{"date":"2025-09-22T16:00:00.000Z","stockId":2127,"pcf_ttm":-24.696,"sp":3.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.46},{"date":"2025-09-21T16:00:00.000Z","stockId":2127,"pcf_ttm":-25.325,"sp":3.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"date":"2025-09-18T16:00:00.000Z","stockId":2127,"pcf_ttm":-25.955,"sp":3.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"date":"2025-09-17T16:00:00.000Z","stockId":2127,"pcf_ttm":-26.235,"sp":3.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.67},{"date":"2025-09-16T16:00:00.000Z","stockId":2127,"pcf_ttm":-26.795,"sp":3.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"date":"2025-09-15T16:00:00.000Z","stockId":2127,"pcf_ttm":-27.284,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.82},{"date":"2025-09-14T16:00:00.000Z","stockId":2127,"pcf_ttm":-26.305,"sp":3.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.68},{"date":"2025-09-11T16:00:00.000Z","stockId":2127,"pcf_ttm":-26.095,"sp":3.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"date":"2025-09-10T16:00:00.000Z","stockId":2127,"pcf_ttm":-26.305,"sp":3.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.68},{"date":"2025-09-09T16:00:00.000Z","stockId":2127,"pcf_ttm":-26.515,"sp":3.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.71},{"date":"2025-09-08T16:00:00.000Z","stockId":2127,"pcf_ttm":-26.165,"sp":3.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"date":"2025-09-07T16:00:00.000Z","stockId":2127,"pcf_ttm":-26.095,"sp":3.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"date":"2025-09-04T16:00:00.000Z","stockId":2127,"pcf_ttm":-26.095,"sp":3.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"date":"2025-09-03T16:00:00.000Z","stockId":2127,"pcf_ttm":-25.675,"sp":3.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.59},{"date":"2025-09-02T16:00:00.000Z","stockId":2127,"pcf_ttm":-25.186,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.53},{"date":"2025-09-01T16:00:00.000Z","stockId":2127,"pcf_ttm":-25.675,"sp":3.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.59},{"date":"2025-08-31T16:00:00.000Z","stockId":2127,"pcf_ttm":-25.885,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.62},{"date":"2025-08-28T16:00:00.000Z","stockId":2127,"pcf_ttm":-25.675,"sp":3.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.59},{"date":"2025-08-27T16:00:00.000Z","stockId":2127,"pcf_ttm":-25.885,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.62},{"date":"2025-08-26T16:00:00.000Z","stockId":2127,"pcf_ttm":-25.815,"sp":3.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.61},{"date":"2025-08-25T16:00:00.000Z","stockId":2127,"pcf_ttm":-44.999,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.72},{"date":"2025-08-24T16:00:00.000Z","stockId":2127,"pcf_ttm":-44.762,"sp":3.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"date":"2025-08-21T16:00:00.000Z","stockId":2127,"pcf_ttm":-44.525,"sp":3.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.68},{"date":"2025-08-20T16:00:00.000Z","stockId":2127,"pcf_ttm":-44.525,"sp":3.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.68},{"date":"2025-08-19T16:00:00.000Z","stockId":2127,"pcf_ttm":-44.17,"sp":3.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"date":"2025-08-18T16:00:00.000Z","stockId":2127,"pcf_ttm":-43.815,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.62},{"date":"2025-08-17T16:00:00.000Z","stockId":2127,"pcf_ttm":-43.46,"sp":3.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.59},{"date":"2025-08-14T16:00:00.000Z","stockId":2127,"pcf_ttm":-42.157,"sp":3.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.49},{"date":"2025-08-13T16:00:00.000Z","stockId":2127,"pcf_ttm":-41.802,"sp":3.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.46},{"date":"2025-08-12T16:00:00.000Z","stockId":2127,"pcf_ttm":-43.341,"sp":3.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.58},{"date":"2025-08-11T16:00:00.000Z","stockId":2127,"pcf_ttm":-43.223,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.57},{"date":"2025-08-10T16:00:00.000Z","stockId":2127,"pcf_ttm":-42.986,"sp":3.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"date":"2025-08-07T16:00:00.000Z","stockId":2127,"pcf_ttm":-42.631,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.53},{"date":"2025-08-06T16:00:00.000Z","stockId":2127,"pcf_ttm":-43.46,"sp":3.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.59},{"date":"2025-08-05T16:00:00.000Z","stockId":2127,"pcf_ttm":-43.815,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.62},{"date":"2025-08-04T16:00:00.000Z","stockId":2127,"pcf_ttm":-43.815,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.62},{"date":"2025-08-03T16:00:00.000Z","stockId":2127,"pcf_ttm":-43.341,"sp":3.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.58},{"date":"2025-07-31T16:00:00.000Z","stockId":2127,"pcf_ttm":-43.696,"sp":3.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.61},{"date":"2025-07-30T16:00:00.000Z","stockId":2127,"pcf_ttm":-43.815,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.62},{"date":"2025-07-29T16:00:00.000Z","stockId":2127,"pcf_ttm":-44.17,"sp":3.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"date":"2025-07-28T16:00:00.000Z","stockId":2127,"pcf_ttm":-44.17,"sp":3.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"date":"2025-07-27T16:00:00.000Z","stockId":2127,"pcf_ttm":-44.881,"sp":3.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.71},{"date":"2025-07-24T16:00:00.000Z","stockId":2127,"pcf_ttm":-45.236,"sp":3.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.74},{"date":"2025-07-23T16:00:00.000Z","stockId":2127,"pcf_ttm":-45.828,"sp":3.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.79},{"date":"2025-07-22T16:00:00.000Z","stockId":2127,"pcf_ttm":-44.881,"sp":3.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.71},{"date":"2025-07-21T16:00:00.000Z","stockId":2127,"pcf_ttm":-44.762,"sp":3.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"date":"2025-07-20T16:00:00.000Z","stockId":2127,"pcf_ttm":-44.999,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.72},{"date":"2025-07-17T16:00:00.000Z","stockId":2127,"pcf_ttm":-44.762,"sp":3.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"date":"2025-07-16T16:00:00.000Z","stockId":2127,"pcf_ttm":-45.117,"sp":3.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.73},{"date":"2025-07-15T16:00:00.000Z","stockId":2127,"pcf_ttm":-45.591,"sp":3.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.77},{"date":"2025-07-14T16:00:00.000Z","stockId":2127,"pcf_ttm":-45.473,"sp":3.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.76},{"date":"2025-07-13T16:00:00.000Z","stockId":2127,"pcf_ttm":-46.42,"sp":3.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.84},{"date":"2025-07-10T16:00:00.000Z","stockId":2127,"pcf_ttm":-47.367,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.92},{"date":"2025-07-09T16:00:00.000Z","stockId":2127,"pcf_ttm":-47.959,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.97},{"date":"2025-07-08T16:00:00.000Z","stockId":2127,"pcf_ttm":-48.078,"sp":4.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"date":"2025-07-07T16:00:00.000Z","stockId":2127,"pcf_ttm":-47.486,"sp":4.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.93},{"date":"2025-07-06T16:00:00.000Z","stockId":2127,"pcf_ttm":-47.131,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"date":"2025-07-03T16:00:00.000Z","stockId":2127,"pcf_ttm":-46.302,"sp":3.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.83},{"date":"2025-07-02T16:00:00.000Z","stockId":2127,"pcf_ttm":-46.894,"sp":3.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.88},{"date":"2025-07-01T16:00:00.000Z","stockId":2127,"pcf_ttm":-46.302,"sp":3.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.83},{"date":"2025-06-30T16:00:00.000Z","stockId":2127,"pcf_ttm":-46.657,"sp":3.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.86},{"date":"2025-06-29T16:00:00.000Z","stockId":2127,"pcf_ttm":-47.012,"sp":3.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"date":"2025-06-26T16:00:00.000Z","stockId":2127,"pcf_ttm":-47.131,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"date":"2025-06-25T16:00:00.000Z","stockId":2127,"pcf_ttm":-47.249,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.91},{"date":"2025-06-24T16:00:00.000Z","stockId":2127,"pcf_ttm":-46.538,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"date":"2025-06-23T16:00:00.000Z","stockId":2127,"pcf_ttm":-46.657,"sp":3.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.86},{"date":"2025-06-22T16:00:00.000Z","stockId":2127,"pcf_ttm":-45.828,"sp":3.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.79},{"date":"2025-06-19T16:00:00.000Z","stockId":2127,"pcf_ttm":-45.473,"sp":3.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.76},{"date":"2025-06-18T16:00:00.000Z","stockId":2127,"pcf_ttm":-45.828,"sp":3.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.79},{"date":"2025-06-17T16:00:00.000Z","stockId":2127,"pcf_ttm":-46.42,"sp":3.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.84},{"date":"2025-06-16T16:00:00.000Z","stockId":2127,"pcf_ttm":-47.131,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"date":"2025-06-15T16:00:00.000Z","stockId":2127,"pcf_ttm":-47.841,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.96},{"date":"2025-06-12T16:00:00.000Z","stockId":2127,"pcf_ttm":-46.657,"sp":3.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.86},{"date":"2025-06-11T16:00:00.000Z","stockId":2127,"pcf_ttm":-48.552,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"date":"2025-06-10T16:00:00.000Z","stockId":2127,"pcf_ttm":-49.025,"sp":4.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"date":"2025-06-09T16:00:00.000Z","stockId":2127,"pcf_ttm":-48.552,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"date":"2025-06-08T16:00:00.000Z","stockId":2127,"pcf_ttm":-49.144,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.06},{"date":"2025-06-05T16:00:00.000Z","stockId":2127,"pcf_ttm":-48.433,"sp":4.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"date":"2025-06-04T16:00:00.000Z","stockId":2127,"pcf_ttm":-49.262,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"date":"2025-06-03T16:00:00.000Z","stockId":2127,"pcf_ttm":-50.091,"sp":4.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.14},{"date":"2025-06-02T16:00:00.000Z","stockId":2127,"pcf_ttm":-50.209,"sp":4.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"date":"2025-05-29T16:00:00.000Z","stockId":2127,"pcf_ttm":-50.328,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"date":"2025-05-28T16:00:00.000Z","stockId":2127,"pcf_ttm":-51.038,"sp":4.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"date":"2025-05-27T16:00:00.000Z","stockId":2127,"pcf_ttm":-51.157,"sp":4.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"date":"2025-05-26T16:00:00.000Z","stockId":2127,"pcf_ttm":-53.288,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"date":"2025-05-25T16:00:00.000Z","stockId":2127,"pcf_ttm":-53.407,"sp":4.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"date":"2025-05-22T16:00:00.000Z","stockId":2127,"pcf_ttm":-54.591,"sp":4.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.47},{"date":"2025-05-21T16:00:00.000Z","stockId":2127,"pcf_ttm":-56.486,"sp":4.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.63},{"date":"2025-05-20T16:00:00.000Z","stockId":2127,"pcf_ttm":-58.025,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"date":"2025-05-19T16:00:00.000Z","stockId":2127,"pcf_ttm":-60.749,"sp":5.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.98},{"date":"2025-05-18T16:00:00.000Z","stockId":2127,"pcf_ttm":-59.446,"sp":5.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.87},{"date":"2025-05-15T16:00:00.000Z","stockId":2127,"pcf_ttm":-55.538,"sp":4.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"date":"2025-05-14T16:00:00.000Z","stockId":2127,"pcf_ttm":-53.051,"sp":4.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"date":"2025-05-13T16:00:00.000Z","stockId":2127,"pcf_ttm":-53.17,"sp":4.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"date":"2025-05-12T16:00:00.000Z","stockId":2127,"pcf_ttm":-53.051,"sp":4.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"date":"2025-05-11T16:00:00.000Z","stockId":2127,"pcf_ttm":-54.472,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"date":"2025-05-08T16:00:00.000Z","stockId":2127,"pcf_ttm":-52.933,"sp":4.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"date":"2025-05-07T16:00:00.000Z","stockId":2127,"pcf_ttm":-53.525,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"date":"2025-05-06T16:00:00.000Z","stockId":2127,"pcf_ttm":-52.696,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"date":"2025-05-05T16:00:00.000Z","stockId":2127,"pcf_ttm":-53.051,"sp":4.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"date":"2025-04-29T16:00:00.000Z","stockId":2127,"pcf_ttm":-51.986,"sp":4.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"date":"2025-04-28T16:00:00.000Z","stockId":2127,"pcf_ttm":-51.867,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2025-04-27T16:00:00.000Z","stockId":2127,"pcf_ttm":-53.288,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"date":"2025-04-24T16:00:00.000Z","stockId":2127,"pcf_ttm":-54.828,"sp":4.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.49},{"date":"2025-04-23T16:00:00.000Z","stockId":2127,"pcf_ttm":53.779,"sp":4.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"date":"2025-04-22T16:00:00.000Z","stockId":2127,"pcf_ttm":52.697,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2025-04-21T16:00:00.000Z","stockId":2127,"pcf_ttm":55.704,"sp":4.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.49},{"date":"2025-04-20T16:00:00.000Z","stockId":2127,"pcf_ttm":54.02,"sp":4.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"date":"2025-04-17T16:00:00.000Z","stockId":2127,"pcf_ttm":53.298,"sp":4.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2025-04-16T16:00:00.000Z","stockId":2127,"pcf_ttm":52.576,"sp":4.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.24},{"date":"2025-04-15T16:00:00.000Z","stockId":2127,"pcf_ttm":47.764,"sp":3.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"date":"2025-04-14T16:00:00.000Z","stockId":2127,"pcf_ttm":50.892,"sp":4.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2025-04-13T16:00:00.000Z","stockId":2127,"pcf_ttm":50.29,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.06},{"date":"2025-04-10T16:00:00.000Z","stockId":2127,"pcf_ttm":45.718,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.69},{"date":"2025-04-09T16:00:00.000Z","stockId":2127,"pcf_ttm":46.681,"sp":3.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.76},{"date":"2025-04-08T16:00:00.000Z","stockId":2127,"pcf_ttm":44.997,"sp":3.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"date":"2025-04-07T16:00:00.000Z","stockId":2127,"pcf_ttm":42.831,"sp":3.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"date":"2025-04-06T16:00:00.000Z","stockId":2127,"pcf_ttm":42.109,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"date":"2025-04-02T16:00:00.000Z","stockId":2127,"pcf_ttm":46.801,"sp":3.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.77},{"date":"2025-04-01T16:00:00.000Z","stockId":2127,"pcf_ttm":47.042,"sp":3.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.79},{"date":"2025-03-31T16:00:00.000Z","stockId":2127,"pcf_ttm":46.561,"sp":3.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"date":"2025-03-30T16:00:00.000Z","stockId":2127,"pcf_ttm":46.922,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"date":"2025-03-27T16:00:00.000Z","stockId":2127,"pcf_ttm":49.568,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2025-03-26T16:00:00.000Z","stockId":2127,"pcf_ttm":50.772,"sp":4.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"date":"2025-03-25T16:00:00.000Z","stockId":2127,"pcf_ttm":50.651,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"date":"2025-03-24T16:00:00.000Z","stockId":2127,"pcf_ttm":50.17,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"date":"2025-03-23T16:00:00.000Z","stockId":2127,"pcf_ttm":51.614,"sp":4.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"date":"2025-03-20T16:00:00.000Z","stockId":2127,"pcf_ttm":52.817,"sp":4.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"date":"2025-03-19T16:00:00.000Z","stockId":2127,"pcf_ttm":53.539,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"date":"2025-03-18T16:00:00.000Z","stockId":2127,"pcf_ttm":54.622,"sp":4.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"date":"2025-03-17T16:00:00.000Z","stockId":2127,"pcf_ttm":54.381,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"date":"2025-03-16T16:00:00.000Z","stockId":2127,"pcf_ttm":55.825,"sp":4.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"date":"2025-03-13T16:00:00.000Z","stockId":2127,"pcf_ttm":55.464,"sp":4.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.47},{"date":"2025-03-12T16:00:00.000Z","stockId":2127,"pcf_ttm":54.261,"sp":4.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"date":"2025-03-11T16:00:00.000Z","stockId":2127,"pcf_ttm":53.9,"sp":4.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"date":"2025-03-10T16:00:00.000Z","stockId":2127,"pcf_ttm":51.012,"sp":4.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"date":"2025-03-09T16:00:00.000Z","stockId":2127,"pcf_ttm":50.531,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"date":"2025-03-06T16:00:00.000Z","stockId":2127,"pcf_ttm":51.012,"sp":4.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"date":"2025-03-05T16:00:00.000Z","stockId":2127,"pcf_ttm":52.336,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"date":"2025-03-04T16:00:00.000Z","stockId":2127,"pcf_ttm":51.012,"sp":4.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"date":"2025-03-03T16:00:00.000Z","stockId":2127,"pcf_ttm":50.531,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"date":"2025-03-02T16:00:00.000Z","stockId":2127,"pcf_ttm":50.651,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"date":"2025-02-27T16:00:00.000Z","stockId":2127,"pcf_ttm":53.057,"sp":4.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"date":"2025-02-26T16:00:00.000Z","stockId":2127,"pcf_ttm":52.697,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2025-02-25T16:00:00.000Z","stockId":2127,"pcf_ttm":51.734,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.17},{"date":"2025-02-24T16:00:00.000Z","stockId":2127,"statistics":{"pcf_ttm":{}},"pcf_ttm":51.854,"sp":4.31,"lxr_fc_rights":4.18},{"date":"2025-02-23T16:00:00.000Z","stockId":2127,"pcf_ttm":52.215,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2025-02-20T16:00:00.000Z","stockId":2127,"pcf_ttm":52.215,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2025-02-19T16:00:00.000Z","stockId":2127,"pcf_ttm":54.501,"sp":4.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"date":"2025-02-18T16:00:00.000Z","stockId":2127,"pcf_ttm":53.539,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"date":"2025-02-17T16:00:00.000Z","stockId":2127,"pcf_ttm":53.659,"sp":4.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"date":"2025-02-16T16:00:00.000Z","stockId":2127,"pcf_ttm":58.231,"sp":4.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"date":"2025-02-13T16:00:00.000Z","stockId":2127,"pcf_ttm":58.351,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.71},{"date":"2025-02-12T16:00:00.000Z","stockId":2127,"pcf_ttm":59.795,"sp":4.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.82},{"date":"2025-02-11T16:00:00.000Z","stockId":2127,"pcf_ttm":60.396,"sp":5.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.87},{"date":"2025-02-10T16:00:00.000Z","stockId":2127,"pcf_ttm":60.036,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"date":"2025-02-09T16:00:00.000Z","stockId":2127,"pcf_ttm":59.314,"sp":4.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"date":"2025-02-06T16:00:00.000Z","stockId":2127,"pcf_ttm":57.148,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.61},{"date":"2025-02-05T16:00:00.000Z","stockId":2127,"pcf_ttm":56.907,"sp":4.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.59},{"date":"2025-02-04T16:00:00.000Z","stockId":2127,"pcf_ttm":57.028,"sp":4.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"date":"2025-01-26T16:00:00.000Z","stockId":2127,"pcf_ttm":59.554,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"date":"2025-01-23T16:00:00.000Z","stockId":2127,"pcf_ttm":61.359,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.95},{"date":"2025-01-22T16:00:00.000Z","stockId":2127,"pcf_ttm":60.156,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"date":"2025-01-21T16:00:00.000Z","stockId":2127,"pcf_ttm":58.832,"sp":4.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.74},{"date":"2025-01-20T16:00:00.000Z","stockId":2127,"pcf_ttm":56.186,"sp":4.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.53},{"date":"2025-01-19T16:00:00.000Z","stockId":2127,"pcf_ttm":56.186,"sp":4.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.53},{"date":"2025-01-16T16:00:00.000Z","stockId":2127,"pcf_ttm":54.14,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"date":"2025-01-15T16:00:00.000Z","stockId":2127,"pcf_ttm":57.268,"sp":4.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"date":"2025-01-14T16:00:00.000Z","stockId":2127,"pcf_ttm":56.186,"sp":4.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.53},{"date":"2025-01-13T16:00:00.000Z","stockId":2127,"pcf_ttm":56.546,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"date":"2025-01-12T16:00:00.000Z","stockId":2127,"pcf_ttm":51.734,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.17},{"date":"2025-01-09T16:00:00.000Z","stockId":2127,"pcf_ttm":50.05,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"date":"2025-01-08T16:00:00.000Z","stockId":2127,"pcf_ttm":54.862,"sp":4.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"date":"2025-01-07T16:00:00.000Z","stockId":2127,"pcf_ttm":55.343,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"date":"2025-01-06T16:00:00.000Z","stockId":2127,"pcf_ttm":56.907,"sp":4.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.59},{"date":"2025-01-05T16:00:00.000Z","stockId":2127,"pcf_ttm":57.148,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.61},{"date":"2025-01-02T16:00:00.000Z","stockId":2127,"pcf_ttm":54.14,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"date":"2025-01-01T16:00:00.000Z","stockId":2127,"pcf_ttm":58.111,"sp":4.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.69},{"date":"2024-12-30T16:00:00.000Z","stockId":2127,"pcf_ttm":52.937,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"date":"2024-12-29T16:00:00.000Z","stockId":2127,"pcf_ttm":52.576,"sp":4.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.24},{"date":"2024-12-26T16:00:00.000Z","stockId":2127,"pcf_ttm":52.456,"sp":4.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"date":"2024-12-25T16:00:00.000Z","stockId":2127,"pcf_ttm":51.854,"sp":4.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"date":"2024-12-24T16:00:00.000Z","stockId":2127,"pcf_ttm":50.892,"sp":4.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2024-12-23T16:00:00.000Z","stockId":2127,"pcf_ttm":53.659,"sp":4.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"date":"2024-12-22T16:00:00.000Z","stockId":2127,"pcf_ttm":53.9,"sp":4.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"date":"2024-12-19T16:00:00.000Z","stockId":2127,"pcf_ttm":59.675,"sp":4.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.81},{"date":"2024-12-18T16:00:00.000Z","stockId":2127,"pcf_ttm":56.306,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"date":"2024-12-17T16:00:00.000Z","stockId":2127,"pcf_ttm":58.111,"sp":4.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.69},{"date":"2024-12-16T16:00:00.000Z","stockId":2127,"pcf_ttm":59.434,"sp":4.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"date":"2024-12-15T16:00:00.000Z","stockId":2127,"pcf_ttm":65.209,"sp":5.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.26},{"date":"2024-12-12T16:00:00.000Z","stockId":2127,"pcf_ttm":61.359,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.95},{"date":"2024-12-11T16:00:00.000Z","stockId":2127,"pcf_ttm":63.164,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"date":"2024-12-10T16:00:00.000Z","stockId":2127,"pcf_ttm":59.314,"sp":4.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"date":"2024-12-09T16:00:00.000Z","stockId":2127,"pcf_ttm":60.276,"sp":5.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.86},{"date":"2024-12-08T16:00:00.000Z","stockId":2127,"pcf_ttm":54.742,"sp":4.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"date":"2024-12-05T16:00:00.000Z","stockId":2127,"pcf_ttm":56.907,"sp":4.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.59},{"date":"2024-12-04T16:00:00.000Z","stockId":2127,"pcf_ttm":58.231,"sp":4.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"date":"2024-12-03T16:00:00.000Z","stockId":2127,"pcf_ttm":55.945,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.51},{"date":"2024-12-02T16:00:00.000Z","stockId":2127,"pcf_ttm":57.028,"sp":4.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"date":"2024-12-01T16:00:00.000Z","stockId":2127,"pcf_ttm":61.72,"sp":5.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.98},{"date":"2024-11-28T16:00:00.000Z","stockId":2127,"pcf_ttm":56.065,"sp":4.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"date":"2024-11-27T16:00:00.000Z","stockId":2127,"pcf_ttm":51.012,"sp":4.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"date":"2024-11-26T16:00:00.000Z","stockId":2127,"pcf_ttm":50.411,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"date":"2024-11-25T16:00:00.000Z","stockId":2127,"pcf_ttm":45.839,"sp":3.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"date":"2024-11-24T16:00:00.000Z","stockId":2127,"pcf_ttm":49.448,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"date":"2024-11-21T16:00:00.000Z","stockId":2127,"pcf_ttm":51.493,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"date":"2024-11-20T16:00:00.000Z","stockId":2127,"pcf_ttm":46.801,"sp":3.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.77},{"date":"2024-11-19T16:00:00.000Z","stockId":2127,"pcf_ttm":42.59,"sp":3.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.43},{"date":"2024-11-18T16:00:00.000Z","stockId":2127,"pcf_ttm":38.74,"sp":3.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"date":"2024-11-17T16:00:00.000Z","stockId":2127,"pcf_ttm":38.018,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"date":"2024-11-14T16:00:00.000Z","stockId":2127,"pcf_ttm":39.583,"sp":3.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.19},{"date":"2024-11-13T16:00:00.000Z","stockId":2127,"pcf_ttm":40.304,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"date":"2024-11-12T16:00:00.000Z","stockId":2127,"pcf_ttm":41.748,"sp":3.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"date":"2024-11-11T16:00:00.000Z","stockId":2127,"pcf_ttm":41.748,"sp":3.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"date":"2024-11-10T16:00:00.000Z","stockId":2127,"pcf_ttm":43.312,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.49},{"date":"2024-11-07T16:00:00.000Z","stockId":2127,"pcf_ttm":41.628,"sp":3.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.36},{"date":"2024-11-06T16:00:00.000Z","stockId":2127,"pcf_ttm":41.508,"sp":3.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.35},{"date":"2024-11-05T16:00:00.000Z","stockId":2127,"pcf_ttm":39.703,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"date":"2024-11-04T16:00:00.000Z","stockId":2127,"pcf_ttm":39.703,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"date":"2024-11-03T16:00:00.000Z","stockId":2127,"pcf_ttm":37.658,"sp":3.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"date":"2024-10-31T16:00:00.000Z","stockId":2127,"pcf_ttm":37.176,"sp":3.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2024-10-30T16:00:00.000Z","stockId":2127,"pcf_ttm":38.981,"sp":3.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.14},{"date":"2024-10-29T16:00:00.000Z","stockId":2127,"pcf_ttm":38.861,"sp":3.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"date":"2024-10-28T16:00:00.000Z","stockId":2127,"pcf_ttm":30.145,"sp":3.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.19},{"date":"2024-10-27T16:00:00.000Z","stockId":2127,"sp":3.35,"statistics":{"pcf_ttm":{}},"pcf_ttm":30.694,"lxr_fc_rights":3.25},{"date":"2024-10-24T16:00:00.000Z","stockId":2127,"sp":3.18,"statistics":{"pcf_ttm":{}},"pcf_ttm":29.137,"lxr_fc_rights":3.09},{"date":"2024-10-23T16:00:00.000Z","stockId":2127,"sp":3.12,"statistics":{"pcf_ttm":{}},"pcf_ttm":28.587,"lxr_fc_rights":3.03},{"date":"2024-10-22T16:00:00.000Z","stockId":2127,"sp":3.13,"statistics":{"pcf_ttm":{}},"pcf_ttm":28.679,"lxr_fc_rights":3.04},{"date":"2024-10-21T16:00:00.000Z","stockId":2127,"sp":3.15,"statistics":{"pcf_ttm":{}},"pcf_ttm":28.862,"lxr_fc_rights":3.06},{"date":"2024-10-20T16:00:00.000Z","stockId":2127,"sp":3.1,"statistics":{"pcf_ttm":{}},"pcf_ttm":28.404,"lxr_fc_rights":3.01},{"date":"2024-10-17T16:00:00.000Z","stockId":2127,"sp":3.08,"statistics":{"pcf_ttm":{}},"pcf_ttm":28.22,"lxr_fc_rights":2.99},{"date":"2024-10-16T16:00:00.000Z","stockId":2127,"sp":3.01,"statistics":{"pcf_ttm":{}},"pcf_ttm":27.579,"lxr_fc_rights":2.92},{"date":"2024-10-15T16:00:00.000Z","stockId":2127,"sp":3.05,"statistics":{"pcf_ttm":{}},"pcf_ttm":27.946,"lxr_fc_rights":2.96},{"date":"2024-10-14T16:00:00.000Z","stockId":2127,"sp":3.05,"statistics":{"pcf_ttm":{}},"pcf_ttm":27.946,"lxr_fc_rights":2.96},{"date":"2024-10-13T16:00:00.000Z","stockId":2127,"sp":3.04,"statistics":{"pcf_ttm":{}},"pcf_ttm":27.854,"lxr_fc_rights":2.95},{"date":"2024-10-10T16:00:00.000Z","stockId":2127,"pcf_ttm":27.396,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2024-10-09T16:00:00.000Z","stockId":2127,"pcf_ttm":28.495,"sp":3.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"date":"2024-10-08T16:00:00.000Z","stockId":2127,"pcf_ttm":28.862,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.06},{"date":"2024-10-07T16:00:00.000Z","stockId":2127,"pcf_ttm":32.069,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"date":"2024-09-29T16:00:00.000Z","stockId":2127,"pcf_ttm":30.145,"sp":3.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.19},{"date":"2024-09-26T16:00:00.000Z","stockId":2127,"pcf_ttm":27.487,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"date":"2024-09-25T16:00:00.000Z","stockId":2127,"pcf_ttm":26.296,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"date":"2024-09-24T16:00:00.000Z","stockId":2127,"pcf_ttm":25.472,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2024-09-23T16:00:00.000Z","stockId":2127,"pcf_ttm":25.105,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2024-09-22T16:00:00.000Z","stockId":2127,"pcf_ttm":24.372,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"date":"2024-09-19T16:00:00.000Z","stockId":2127,"pcf_ttm":24.097,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2024-09-18T16:00:00.000Z","stockId":2127,"pcf_ttm":24.097,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2024-09-17T16:00:00.000Z","stockId":2127,"pcf_ttm":23.273,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2024-09-12T16:00:00.000Z","stockId":2127,"pcf_ttm":23.639,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2024-09-11T16:00:00.000Z","stockId":2127,"pcf_ttm":23.914,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2024-09-10T16:00:00.000Z","stockId":2127,"pcf_ttm":24.189,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2024-09-09T16:00:00.000Z","stockId":2127,"pcf_ttm":25.197,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"date":"2024-09-08T16:00:00.000Z","stockId":2127,"pcf_ttm":24.464,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2024-09-05T16:00:00.000Z","stockId":2127,"pcf_ttm":24.372,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"date":"2024-09-04T16:00:00.000Z","stockId":2127,"pcf_ttm":24.464,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2024-09-03T16:00:00.000Z","stockId":2127,"pcf_ttm":23.731,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2024-09-02T16:00:00.000Z","stockId":2127,"pcf_ttm":23.914,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2024-09-01T16:00:00.000Z","stockId":2127,"pcf_ttm":24.006,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2024-08-29T16:00:00.000Z","stockId":2127,"pcf_ttm":24.464,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2024-08-28T16:00:00.000Z","stockId":2127,"pcf_ttm":23.822,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2024-08-27T16:00:00.000Z","stockId":2127,"pcf_ttm":23.364,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2024-08-26T16:00:00.000Z","stockId":2127,"pcf_ttm":23.089,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2024-08-25T16:00:00.000Z","stockId":2127,"pcf_ttm":35.206,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2024-08-22T16:00:00.000Z","stockId":2127,"pcf_ttm":34.932,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2024-08-21T16:00:00.000Z","stockId":2127,"pcf_ttm":34.932,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2024-08-20T16:00:00.000Z","stockId":2127,"pcf_ttm":36.028,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2024-08-19T16:00:00.000Z","stockId":2127,"pcf_ttm":36.849,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2024-08-18T16:00:00.000Z","stockId":2127,"pcf_ttm":37.26,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"date":"2024-08-15T16:00:00.000Z","stockId":2127,"pcf_ttm":36.575,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2024-08-14T16:00:00.000Z","stockId":2127,"pcf_ttm":36.986,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"date":"2024-08-13T16:00:00.000Z","stockId":2127,"pcf_ttm":36.438,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"date":"2024-08-12T16:00:00.000Z","stockId":2127,"pcf_ttm":36.575,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2024-08-11T16:00:00.000Z","stockId":2127,"pcf_ttm":36.575,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2024-08-08T16:00:00.000Z","stockId":2127,"pcf_ttm":37.123,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"date":"2024-08-07T16:00:00.000Z","stockId":2127,"pcf_ttm":37.671,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"date":"2024-08-06T16:00:00.000Z","stockId":2127,"pcf_ttm":37.123,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"date":"2024-08-05T16:00:00.000Z","stockId":2127,"pcf_ttm":37.671,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"date":"2024-08-04T16:00:00.000Z","stockId":2127,"pcf_ttm":36.575,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2024-08-01T16:00:00.000Z","stockId":2127,"pcf_ttm":36.712,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2024-07-31T16:00:00.000Z","stockId":2127,"pcf_ttm":37.123,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"date":"2024-07-30T16:00:00.000Z","stockId":2127,"pcf_ttm":37.397,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2024-07-29T16:00:00.000Z","stockId":2127,"pcf_ttm":35.891,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2024-07-28T16:00:00.000Z","stockId":2127,"pcf_ttm":35.617,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2024-07-25T16:00:00.000Z","stockId":2127,"pcf_ttm":35.617,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2024-07-24T16:00:00.000Z","stockId":2127,"pcf_ttm":35.069,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2024-07-23T16:00:00.000Z","stockId":2127,"pcf_ttm":34.658,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2024-07-22T16:00:00.000Z","stockId":2127,"pcf_ttm":35.343,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2024-07-21T16:00:00.000Z","stockId":2127,"pcf_ttm":36.028,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2024-07-18T16:00:00.000Z","stockId":2127,"pcf_ttm":36.575,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2024-07-17T16:00:00.000Z","stockId":2127,"pcf_ttm":36.849,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2024-07-16T16:00:00.000Z","stockId":2127,"pcf_ttm":36.438,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"date":"2024-07-15T16:00:00.000Z","stockId":2127,"pcf_ttm":36.438,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"date":"2024-07-14T16:00:00.000Z","stockId":2127,"pcf_ttm":36.575,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2024-07-11T16:00:00.000Z","stockId":2127,"pcf_ttm":36.302,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2024-07-10T16:00:00.000Z","stockId":2127,"pcf_ttm":36.575,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2024-07-09T16:00:00.000Z","stockId":2127,"pcf_ttm":34.795,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2024-07-08T16:00:00.000Z","stockId":2127,"pcf_ttm":35.069,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2024-07-07T16:00:00.000Z","stockId":2127,"pcf_ttm":35.206,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2024-07-04T16:00:00.000Z","stockId":2127,"pcf_ttm":36.302,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2024-07-03T16:00:00.000Z","stockId":2127,"pcf_ttm":35.617,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2024-07-02T16:00:00.000Z","stockId":2127,"pcf_ttm":36.575,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2024-07-01T16:00:00.000Z","stockId":2127,"pcf_ttm":36.165,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2024-06-30T16:00:00.000Z","stockId":2127,"pcf_ttm":35.891,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2024-06-27T16:00:00.000Z","stockId":2127,"pcf_ttm":35.617,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2024-06-26T16:00:00.000Z","stockId":2127,"pcf_ttm":36.165,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"pcf_ttm":36.438,"sp":2.66,"stockId":2127,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"pcf_ttm":34.521,"sp":2.52,"stockId":2127,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"pcf_ttm":34.384,"sp":2.51,"stockId":2127,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"pcf_ttm":35.343,"sp":2.58,"stockId":2127,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"pcf_ttm":35.48,"sp":2.59,"stockId":2127,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"pcf_ttm":36.712,"sp":2.68,"stockId":2127,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"pcf_ttm":37.397,"sp":2.73,"stockId":2127,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"pcf_ttm":37.26,"sp":2.72,"stockId":2127,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"pcf_ttm":37.534,"sp":2.74,"stockId":2127,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"pcf_ttm":37.26,"sp":2.72,"stockId":2127,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"pcf_ttm":37.945,"sp":2.77,"stockId":2127,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"pcf_ttm":37.534,"sp":2.74,"stockId":2127,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"pcf_ttm":37.671,"sp":2.75,"stockId":2127,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"pcf_ttm":36.712,"sp":2.68,"stockId":2127,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"pcf_ttm":37.808,"sp":2.76,"stockId":2127,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"pcf_ttm":38.63,"sp":2.82,"stockId":2127,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"pcf_ttm":38.767,"sp":2.83,"stockId":2127,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"pcf_ttm":40,"sp":2.92,"stockId":2127,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"pcf_ttm":39.315,"sp":2.87,"stockId":2127,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"pcf_ttm":40.822,"sp":2.98,"stockId":2127,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"pcf_ttm":40.548,"sp":2.96,"stockId":2127,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"pcf_ttm":42.877,"sp":3.13,"stockId":2127,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"pcf_ttm":40.411,"sp":2.95,"stockId":2127,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"pcf_ttm":40.822,"sp":2.98,"stockId":2127,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"pcf_ttm":42.055,"sp":3.07,"stockId":2127,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"pcf_ttm":41.918,"sp":3.06,"stockId":2127,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.89},{"pcf_ttm":42.055,"sp":3.07,"stockId":2127,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"pcf_ttm":42.603,"sp":3.11,"stockId":2127,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"pcf_ttm":42.466,"sp":3.1,"stockId":2127,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"pcf_ttm":41.644,"sp":3.04,"stockId":2127,"date":"2024-05-14T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"pcf_ttm":42.055,"sp":3.07,"stockId":2127,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"pcf_ttm":41.37,"sp":3.02,"stockId":2127,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2024-05-09T16:00:00.000Z","stockId":2127,"pcf_ttm":41.918,"sp":3.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.89},{"date":"2024-05-08T16:00:00.000Z","stockId":2127,"pcf_ttm":42.192,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"date":"2024-05-07T16:00:00.000Z","stockId":2127,"pcf_ttm":41.644,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"date":"2024-05-06T16:00:00.000Z","stockId":2127,"pcf_ttm":42.603,"sp":3.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"date":"2024-05-05T16:00:00.000Z","stockId":2127,"pcf_ttm":42.603,"sp":3.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"date":"2024-04-29T16:00:00.000Z","stockId":2127,"pcf_ttm":42.055,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2024-04-28T16:00:00.000Z","stockId":2127,"pcf_ttm":42.329,"sp":3.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"date":"2024-04-25T16:00:00.000Z","stockId":2127,"pcf_ttm":41.233,"sp":3.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"date":"2024-04-24T16:00:00.000Z","stockId":2127,"pcf_ttm":17.846,"sp":2.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2024-04-23T16:00:00.000Z","stockId":2127,"pcf_ttm":17.846,"sp":2.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2024-04-22T16:00:00.000Z","stockId":2127,"pcf_ttm":17.846,"sp":2.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2024-04-21T16:00:00.000Z","stockId":2127,"pcf_ttm":17.784,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"date":"2024-04-18T16:00:00.000Z","stockId":2127,"pcf_ttm":15.83,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2024-04-17T16:00:00.000Z","stockId":2127,"pcf_ttm":15.943,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"date":"2024-04-16T16:00:00.000Z","stockId":2127,"pcf_ttm":15.999,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"date":"2024-04-15T16:00:00.000Z","stockId":2127,"pcf_ttm":15.379,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"date":"2024-04-14T16:00:00.000Z","stockId":2127,"pcf_ttm":16.168,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"date":"2024-04-11T16:00:00.000Z","stockId":2127,"pcf_ttm":16.788,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"date":"2024-04-10T16:00:00.000Z","stockId":2127,"pcf_ttm":17.07,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"date":"2024-04-09T16:00:00.000Z","stockId":2127,"pcf_ttm":16.844,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"date":"2024-04-08T16:00:00.000Z","stockId":2127,"pcf_ttm":17.013,"sp":3.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2024-04-07T16:00:00.000Z","stockId":2127,"pcf_ttm":16.844,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"date":"2024-04-02T16:00:00.000Z","stockId":2127,"pcf_ttm":17.464,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2024-04-01T16:00:00.000Z","stockId":2127,"pcf_ttm":17.295,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2024-03-31T16:00:00.000Z","stockId":2127,"pcf_ttm":17.351,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"date":"2024-03-28T16:00:00.000Z","stockId":2127,"pcf_ttm":16.901,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"date":"2024-03-27T16:00:00.000Z","stockId":2127,"pcf_ttm":17.013,"sp":3.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2024-03-26T16:00:00.000Z","stockId":2127,"pcf_ttm":16.675,"sp":2.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2024-03-25T16:00:00.000Z","stockId":2127,"pcf_ttm":17.239,"sp":3.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.89},{"date":"2024-03-24T16:00:00.000Z","stockId":2127,"pcf_ttm":17.577,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2024-03-21T16:00:00.000Z","stockId":2127,"pcf_ttm":18.309,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"date":"2024-03-20T16:00:00.000Z","stockId":2127,"pcf_ttm":18.478,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2024-03-19T16:00:00.000Z","stockId":2127,"pcf_ttm":18.478,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2024-03-18T16:00:00.000Z","stockId":2127,"pcf_ttm":18.084,"sp":3.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2024-03-17T16:00:00.000Z","stockId":2127,"pcf_ttm":18.253,"sp":3.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.06},{"date":"2024-03-14T16:00:00.000Z","stockId":2127,"pcf_ttm":17.971,"sp":3.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"date":"2024-03-13T16:00:00.000Z","stockId":2127,"pcf_ttm":17.802,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"date":"2024-03-12T16:00:00.000Z","stockId":2127,"pcf_ttm":18.084,"sp":3.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2024-03-11T16:00:00.000Z","stockId":2127,"pcf_ttm":18.14,"sp":3.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"date":"2024-03-10T16:00:00.000Z","stockId":2127,"pcf_ttm":17.971,"sp":3.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"date":"2024-03-07T16:00:00.000Z","stockId":2127,"pcf_ttm":17.746,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"date":"2024-03-06T16:00:00.000Z","stockId":2127,"pcf_ttm":17.577,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2024-03-05T16:00:00.000Z","stockId":2127,"pcf_ttm":17.802,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"date":"2024-03-04T16:00:00.000Z","stockId":2127,"pcf_ttm":17.802,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"date":"2024-03-03T16:00:00.000Z","stockId":2127,"pcf_ttm":18.14,"sp":3.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"date":"2024-02-29T16:00:00.000Z","stockId":2127,"pcf_ttm":18.534,"sp":3.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"date":"2024-02-28T16:00:00.000Z","stockId":2127,"pcf_ttm":18.309,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"date":"2024-02-27T16:00:00.000Z","stockId":2127,"pcf_ttm":17.689,"sp":3.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"date":"2024-02-26T16:00:00.000Z","stockId":2127,"pcf_ttm":18.703,"sp":3.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"date":"2024-02-25T16:00:00.000Z","stockId":2127,"pcf_ttm":18.253,"sp":3.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.06},{"date":"2024-02-22T16:00:00.000Z","stockId":2127,"pcf_ttm":18.309,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"date":"2024-02-21T16:00:00.000Z","stockId":2127,"pcf_ttm":17.802,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"date":"2024-02-20T16:00:00.000Z","stockId":2127,"pcf_ttm":17.633,"sp":3.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2024-02-19T16:00:00.000Z","stockId":2127,"pcf_ttm":17.52,"sp":3.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"date":"2024-02-18T16:00:00.000Z","stockId":2127,"pcf_ttm":17.633,"sp":3.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2024-02-07T16:00:00.000Z","stockId":2127,"pcf_ttm":17.746,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"date":"2024-02-06T16:00:00.000Z","stockId":2127,"pcf_ttm":17.013,"sp":3.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2024-02-05T16:00:00.000Z","stockId":2127,"pcf_ttm":16.168,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"date":"2024-02-04T16:00:00.000Z","stockId":2127,"pcf_ttm":15.041,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2024-02-01T16:00:00.000Z","stockId":2127,"pcf_ttm":16.225,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2024-01-31T16:00:00.000Z","stockId":2127,"pcf_ttm":16.901,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"date":"2024-01-30T16:00:00.000Z","stockId":2127,"pcf_ttm":17.182,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"date":"2024-01-29T16:00:00.000Z","stockId":2127,"pcf_ttm":17.52,"sp":3.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"date":"2024-01-28T16:00:00.000Z","stockId":2127,"pcf_ttm":18.084,"sp":3.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2024-01-25T16:00:00.000Z","stockId":2127,"pcf_ttm":18.703,"sp":3.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"date":"2024-01-24T16:00:00.000Z","stockId":2127,"pcf_ttm":18.816,"sp":3.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"date":"2024-01-23T16:00:00.000Z","stockId":2127,"pcf_ttm":17.971,"sp":3.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"date":"2024-01-22T16:00:00.000Z","stockId":2127,"pcf_ttm":17.577,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2024-01-21T16:00:00.000Z","stockId":2127,"pcf_ttm":17.464,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2024-01-18T16:00:00.000Z","stockId":2127,"pcf_ttm":18.422,"sp":3.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"date":"2024-01-17T16:00:00.000Z","stockId":2127,"pcf_ttm":18.534,"sp":3.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"date":"2024-01-16T16:00:00.000Z","stockId":2127,"pcf_ttm":18.365,"sp":3.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2024-01-15T16:00:00.000Z","stockId":2127,"pcf_ttm":19.098,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"date":"2024-01-14T16:00:00.000Z","stockId":2127,"pcf_ttm":19.605,"sp":3.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.28},{"date":"2024-01-11T16:00:00.000Z","stockId":2127,"pcf_ttm":19.943,"sp":3.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.34},{"date":"2024-01-10T16:00:00.000Z","stockId":2127,"pcf_ttm":20.281,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"date":"2024-01-09T16:00:00.000Z","stockId":2127,"pcf_ttm":20.168,"sp":3.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"date":"2024-01-08T16:00:00.000Z","stockId":2127,"pcf_ttm":20.168,"sp":3.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"date":"2024-01-07T16:00:00.000Z","stockId":2127,"pcf_ttm":20.562,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"date":"2024-01-04T16:00:00.000Z","stockId":2127,"pcf_ttm":21.576,"sp":3.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.62},{"date":"2024-01-03T16:00:00.000Z","stockId":2127,"pcf_ttm":22.647,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.79},{"date":"2024-01-02T16:00:00.000Z","stockId":2127,"pcf_ttm":22.816,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.82},{"date":"2024-01-01T16:00:00.000Z","stockId":2127,"pcf_ttm":22.196,"sp":3.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.72},{"date":"2023-12-28T16:00:00.000Z","stockId":2127,"pcf_ttm":21.914,"sp":3.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.67},{"date":"2023-12-27T16:00:00.000Z","stockId":2127,"pcf_ttm":22.309,"sp":3.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.74},{"date":"2023-12-26T16:00:00.000Z","stockId":2127,"pcf_ttm":22.027,"sp":3.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.69},{"date":"2023-12-25T16:00:00.000Z","stockId":2127,"pcf_ttm":22.252,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.73},{"date":"2023-12-24T16:00:00.000Z","stockId":2127,"pcf_ttm":23.492,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"date":"2023-12-21T16:00:00.000Z","stockId":2127,"pcf_ttm":22.759,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.81},{"date":"2023-12-20T16:00:00.000Z","stockId":2127,"pcf_ttm":23.041,"sp":4.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.86},{"date":"2023-12-19T16:00:00.000Z","stockId":2127,"pcf_ttm":20.957,"sp":3.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.51},{"date":"2023-12-18T16:00:00.000Z","stockId":2127,"pcf_ttm":21.407,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.59},{"date":"2023-12-17T16:00:00.000Z","stockId":2127,"pcf_ttm":22.421,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.76},{"date":"2023-12-14T16:00:00.000Z","stockId":2127,"pcf_ttm":21.914,"sp":3.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.67},{"date":"2023-12-13T16:00:00.000Z","stockId":2127,"pcf_ttm":19.943,"sp":3.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.34},{"date":"2023-12-12T16:00:00.000Z","stockId":2127,"pcf_ttm":19.774,"sp":3.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.31},{"date":"2023-12-11T16:00:00.000Z","stockId":2127,"pcf_ttm":20.168,"sp":3.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"date":"2023-12-10T16:00:00.000Z","stockId":2127,"pcf_ttm":20.112,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"date":"2023-12-07T16:00:00.000Z","stockId":2127,"pcf_ttm":20.281,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"date":"2023-12-06T16:00:00.000Z","stockId":2127,"pcf_ttm":20.562,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"date":"2023-12-05T16:00:00.000Z","stockId":2127,"pcf_ttm":20.337,"sp":3.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.41},{"date":"2023-12-04T16:00:00.000Z","stockId":2127,"pcf_ttm":19.943,"sp":3.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.34},{"date":"2023-12-03T16:00:00.000Z","stockId":2127,"pcf_ttm":20.788,"sp":3.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.48},{"date":"2023-11-30T16:00:00.000Z","stockId":2127,"pcf_ttm":20.675,"sp":3.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.46},{"date":"2023-11-29T16:00:00.000Z","stockId":2127,"pcf_ttm":19.999,"sp":3.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.35},{"date":"2023-11-28T16:00:00.000Z","stockId":2127,"pcf_ttm":20.112,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"date":"2023-11-27T16:00:00.000Z","stockId":2127,"pcf_ttm":19.999,"sp":3.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.35},{"date":"2023-11-26T16:00:00.000Z","stockId":2127,"pcf_ttm":19.999,"sp":3.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.35},{"date":"2023-11-23T16:00:00.000Z","stockId":2127,"pcf_ttm":20.168,"sp":3.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"date":"2023-11-22T16:00:00.000Z","stockId":2127,"pcf_ttm":20.45,"sp":3.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.43},{"date":"2023-11-21T16:00:00.000Z","stockId":2127,"pcf_ttm":20.337,"sp":3.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.41},{"date":"2023-11-20T16:00:00.000Z","stockId":2127,"pcf_ttm":20.393,"sp":3.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.42},{"date":"2023-11-19T16:00:00.000Z","stockId":2127,"pcf_ttm":20.337,"sp":3.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.41},{"date":"2023-11-16T16:00:00.000Z","stockId":2127,"pcf_ttm":20.112,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"date":"2023-11-15T16:00:00.000Z","stockId":2127,"pcf_ttm":19.717,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"date":"2023-11-14T16:00:00.000Z","stockId":2127,"pcf_ttm":19.717,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"date":"2023-11-13T16:00:00.000Z","stockId":2127,"pcf_ttm":19.774,"sp":3.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.31},{"date":"2023-11-12T16:00:00.000Z","stockId":2127,"pcf_ttm":19.886,"sp":3.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.33},{"date":"2023-11-09T16:00:00.000Z","stockId":2127,"pcf_ttm":19.717,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"date":"2023-11-08T16:00:00.000Z","stockId":2127,"pcf_ttm":19.886,"sp":3.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.33},{"date":"2023-11-07T16:00:00.000Z","stockId":2127,"pcf_ttm":20.45,"sp":3.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.43},{"date":"2023-11-06T16:00:00.000Z","stockId":2127,"pcf_ttm":20.224,"sp":3.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.39},{"date":"2023-11-05T16:00:00.000Z","stockId":2127,"pcf_ttm":20.224,"sp":3.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.39},{"date":"2023-11-02T16:00:00.000Z","stockId":2127,"pcf_ttm":19.436,"sp":3.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.26},{"date":"2023-11-01T16:00:00.000Z","stockId":2127,"pcf_ttm":19.492,"sp":3.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.27},{"date":"2023-10-31T16:00:00.000Z","stockId":2127,"pcf_ttm":19.605,"sp":3.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.28},{"date":"2023-10-30T16:00:00.000Z","stockId":2127,"pcf_ttm":19.21,"sp":3.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"date":"2023-10-29T16:00:00.000Z","stockId":2127,"pcf_ttm":19.154,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.21},{"date":"2023-10-26T16:00:00.000Z","stockId":2127,"pcf_ttm":18.985,"sp":3.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"date":"2023-10-25T16:00:00.000Z","stockId":2127,"pcf_ttm":18.703,"sp":3.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"date":"2023-10-24T16:00:00.000Z","stockId":2127,"pcf_ttm":18.816,"sp":3.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"date":"2023-10-23T16:00:00.000Z","stockId":2127,"pcf_ttm":15.742,"sp":3.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"date":"2023-10-22T16:00:00.000Z","stockId":2127,"pcf_ttm":15.124,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2023-10-19T16:00:00.000Z","stockId":2127,"pcf_ttm":15.6,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2023-10-18T16:00:00.000Z","stockId":2127,"pcf_ttm":15.457,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"date":"2023-10-17T16:00:00.000Z","stockId":2127,"pcf_ttm":15.695,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"date":"2023-10-16T16:00:00.000Z","stockId":2127,"pcf_ttm":16.313,"sp":3.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.24},{"date":"2023-10-15T16:00:00.000Z","stockId":2127,"pcf_ttm":16.17,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.21},{"date":"2023-10-12T16:00:00.000Z","stockId":2127,"pcf_ttm":16.408,"sp":3.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.26},{"date":"2023-10-11T16:00:00.000Z","stockId":2127,"pcf_ttm":16.884,"sp":3.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.35},{"date":"2023-10-10T16:00:00.000Z","stockId":2127,"pcf_ttm":16.694,"sp":3.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.31},{"date":"2023-10-09T16:00:00.000Z","stockId":2127,"pcf_ttm":16.646,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"date":"2023-10-08T16:00:00.000Z","stockId":2127,"pcf_ttm":16.646,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"date":"2023-09-27T16:00:00.000Z","stockId":2127,"pcf_ttm":16.979,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"date":"2023-09-26T16:00:00.000Z","stockId":2127,"pcf_ttm":16.979,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"date":"2023-09-25T16:00:00.000Z","stockId":2127,"pcf_ttm":16.694,"sp":3.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.31},{"date":"2023-09-24T16:00:00.000Z","stockId":2127,"pcf_ttm":16.836,"sp":3.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.34},{"date":"2023-09-21T16:00:00.000Z","stockId":2127,"pcf_ttm":16.836,"sp":3.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.34},{"date":"2023-09-20T16:00:00.000Z","stockId":2127,"pcf_ttm":16.598,"sp":3.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.29},{"date":"2023-09-19T16:00:00.000Z","stockId":2127,"pcf_ttm":16.836,"sp":3.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.34},{"date":"2023-09-18T16:00:00.000Z","stockId":2127,"pcf_ttm":16.979,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"date":"2023-09-17T16:00:00.000Z","stockId":2127,"pcf_ttm":17.312,"sp":3.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.44},{"date":"2023-09-14T16:00:00.000Z","stockId":2127,"pcf_ttm":16.884,"sp":3.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.35},{"date":"2023-09-13T16:00:00.000Z","stockId":2127,"pcf_ttm":16.836,"sp":3.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.34},{"date":"2023-09-12T16:00:00.000Z","stockId":2127,"pcf_ttm":16.931,"sp":3.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.36},{"date":"2023-09-11T16:00:00.000Z","stockId":2127,"pcf_ttm":17.217,"sp":3.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.42},{"date":"2023-09-10T16:00:00.000Z","stockId":2127,"pcf_ttm":17.312,"sp":3.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.44},{"date":"2023-09-07T16:00:00.000Z","stockId":2127,"pcf_ttm":17.169,"sp":3.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.41},{"date":"2023-09-06T16:00:00.000Z","stockId":2127,"pcf_ttm":17.074,"sp":3.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.39},{"date":"2023-09-05T16:00:00.000Z","stockId":2127,"pcf_ttm":17.455,"sp":3.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.46},{"date":"2023-09-04T16:00:00.000Z","stockId":2127,"pcf_ttm":17.407,"sp":3.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"date":"2023-09-03T16:00:00.000Z","stockId":2127,"pcf_ttm":17.645,"sp":3.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2023-08-31T16:00:00.000Z","stockId":2127,"pcf_ttm":17.312,"sp":3.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.44},{"date":"2023-08-30T16:00:00.000Z","stockId":2127,"pcf_ttm":17.217,"sp":3.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.42},{"date":"2023-08-29T16:00:00.000Z","stockId":2127,"pcf_ttm":17.455,"sp":3.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.46},{"date":"2023-08-28T16:00:00.000Z","stockId":2127,"pcf_ttm":17.455,"sp":3.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.46},{"date":"2023-08-27T16:00:00.000Z","stockId":2127,"pcf_ttm":17.122,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"date":"2023-08-24T16:00:00.000Z","stockId":2127,"pcf_ttm":16.884,"sp":3.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.35},{"date":"2023-08-23T16:00:00.000Z","stockId":2127,"pcf_ttm":11.915,"sp":3.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.41},{"date":"2023-08-22T16:00:00.000Z","stockId":2127,"pcf_ttm":11.849,"sp":3.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.39},{"date":"2023-08-21T16:00:00.000Z","stockId":2127,"pcf_ttm":12.179,"sp":3.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.48},{"date":"2023-08-20T16:00:00.000Z","stockId":2127,"pcf_ttm":12.245,"sp":3.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2023-08-17T16:00:00.000Z","stockId":2127,"pcf_ttm":12.278,"sp":3.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.51},{"date":"2023-08-16T16:00:00.000Z","stockId":2127,"pcf_ttm":12.509,"sp":3.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.58},{"date":"2023-08-15T16:00:00.000Z","stockId":2127,"pcf_ttm":12.476,"sp":3.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.57},{"date":"2023-08-14T16:00:00.000Z","stockId":2127,"pcf_ttm":12.575,"sp":3.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"date":"2023-08-13T16:00:00.000Z","stockId":2127,"pcf_ttm":12.608,"sp":3.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.61},{"date":"2023-08-10T16:00:00.000Z","stockId":2127,"pcf_ttm":12.608,"sp":3.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.61},{"date":"2023-08-09T16:00:00.000Z","stockId":2127,"pcf_ttm":12.872,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.68},{"date":"2023-08-08T16:00:00.000Z","stockId":2127,"pcf_ttm":12.872,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.68},{"date":"2023-08-07T16:00:00.000Z","stockId":2127,"pcf_ttm":13.037,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.73},{"date":"2023-08-06T16:00:00.000Z","stockId":2127,"pcf_ttm":13.136,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.76},{"date":"2023-08-03T16:00:00.000Z","stockId":2127,"pcf_ttm":13.202,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"date":"2023-08-02T16:00:00.000Z","stockId":2127,"pcf_ttm":13.202,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"date":"2023-08-01T16:00:00.000Z","stockId":2127,"pcf_ttm":13.268,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.79},{"date":"2023-07-31T16:00:00.000Z","stockId":2127,"pcf_ttm":13.169,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.77},{"date":"2023-07-30T16:00:00.000Z","stockId":2127,"pcf_ttm":13.301,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2023-07-27T16:00:00.000Z","stockId":2127,"pcf_ttm":13.004,"sp":3.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.72},{"date":"2023-07-26T16:00:00.000Z","stockId":2127,"pcf_ttm":12.773,"sp":3.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"date":"2023-07-25T16:00:00.000Z","stockId":2127,"pcf_ttm":12.905,"sp":3.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.69},{"date":"2023-07-24T16:00:00.000Z","stockId":2127,"pcf_ttm":12.839,"sp":3.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.67}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-23T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-321199297,"t_y2y":0.2904973318654195}}},"exchangeRate":1,"influenceDate":"2026-04-23T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2127},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-23T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":19692982,"t_y2y":1.1115556011428565}}},"exchangeRate":1,"influenceDate":"2026-04-23T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2127},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-428086083,"t_y2y":0.030405527827596722}}},"exchangeRate":1,"influenceDate":"2025-10-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2127},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-26T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-541019268,"t_y2y":-0.4755624630147485}}},"exchangeRate":1,"influenceDate":"2025-08-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2127},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-452710485,"t_y2y":-0.07293578631125575}}},"exchangeRate":1,"influenceDate":"2025-04-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2127},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-24T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-176530643,"t_y2y":-1.4409939525317867}}},"exchangeRate":1,"influenceDate":"2025-04-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2127},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-441510441,"t_y2y":-0.8002373296849604}}},"exchangeRate":1,"influenceDate":"2024-10-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2127},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-26T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-366652908,"t_y2y":-0.5650357406253396}}},"exchangeRate":1,"influenceDate":"2024-08-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2127},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-421936234,"t_y2y":-1.1008643047033073}}},"exchangeRate":1,"influenceDate":"2024-04-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2127},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-19T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":400301732,"t_y2y":-0.3042437701395507}}},"exchangeRate":1,"influenceDate":"2024-04-19T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2127},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-24T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-245251242,"t_y2y":-1.3210111687343578}}},"exchangeRate":1,"influenceDate":"2023-10-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2127},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-24T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-234277658,"t_y2y":-0.33803234414261774}}},"exchangeRate":1,"influenceDate":"2023-08-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2127},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-200839356,"t_y2y":0.456100779291683}}},"exchangeRate":1,"influenceDate":"2023-04-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2127},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-20T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":575347679,"t_y2y":0.5127147520351052}}},"exchangeRate":1,"influenceDate":"2023-04-20T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2127},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-105665688,"t_y2y":0.6324212356959211}}},"exchangeRate":1,"influenceDate":"2022-10-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2127},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-25T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-175091177,"t_y2y":0.34012820835675256}}},"exchangeRate":1,"influenceDate":"2022-08-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2127},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-369258400,"t_y2y":-0.30116041982102065}}},"exchangeRate":1,"influenceDate":"2022-04-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2127},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-21T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":380341157,"t_y2y":-0.6023302803804415}}},"exchangeRate":1,"influenceDate":"2022-04-21T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2127}],"fsMetricsList":[{"stockId":2127,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-23T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2127,"reportDate":"2025-04-24T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2127,"reportDate":"2024-04-19T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":46.9205013636198,"maxv":-23.786351262167948,"maxpv":65.20894143310797,"minv":11.849124832074533,"avgv":34.087174563430075,"maxvd":"2025-10-29T16:00:00.000Z","minvd":"2023-08-22T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}