window.pageData = {"stock":{"name":"南极电商","stockCode":"002127","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","stockId":2127,"dyr":0.0193,"sp":3.11,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0114,"q2v":0,"cvpos":0.7724}},"lxr_fc_rights":3.11},{"stockId":2127,"date":"2026-05-20T16:00:00.000Z","dyr":0.0187,"sp":3.21,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0114,"q2v":0,"cvpos":0.749}},"lxr_fc_rights":3.21},{"stockId":2127,"date":"2026-05-19T16:00:00.000Z","dyr":0.018,"sp":3.34,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0114,"q2v":0,"cvpos":0.7155}},"lxr_fc_rights":3.34},{"date":"2026-05-18T16:00:00.000Z","stockId":2127,"dyr":0.0182,"sp":3.3,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0114,"q2v":0,"cvpos":0.7234}},"lxr_fc_rights":3.3},{"stockId":2127,"date":"2026-05-17T16:00:00.000Z","dyr":0.0189,"sp":3.18,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0114,"q2v":0,"cvpos":0.7566}},"lxr_fc_rights":3.18},{"stockId":2127,"date":"2026-05-14T16:00:00.000Z","dyr":0.0186,"sp":3.22,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0114,"q2v":0,"cvpos":0.7476}},"lxr_fc_rights":3.22},{"stockId":2127,"date":"2026-05-13T16:00:00.000Z","dyr":0.0186,"sp":3.23,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0113,"q2v":0,"cvpos":0.7448}},"lxr_fc_rights":3.23},{"date":"2026-05-12T16:00:00.000Z","stockId":2127,"dyr":0.0185,"sp":3.25,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0113,"q2v":0,"cvpos":0.7417}},"lxr_fc_rights":3.25},{"stockId":2127,"date":"2026-05-11T16:00:00.000Z","dyr":0.0197,"sp":3.05,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0113,"q2v":0,"cvpos":0.7828}},"lxr_fc_rights":3.05},{"stockId":2127,"date":"2026-05-10T16:00:00.000Z","dyr":0.0187,"sp":3.21,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0113,"q2v":0,"cvpos":0.7524}},"lxr_fc_rights":3.21},{"stockId":2127,"date":"2026-05-07T16:00:00.000Z","dyr":0.0196,"sp":3.06,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0113,"q2v":0,"cvpos":0.7821}},"lxr_fc_rights":3.06},{"date":"2026-05-06T16:00:00.000Z","stockId":2127,"dyr":0.0197,"sp":3.05,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0113,"q2v":0,"cvpos":0.7848}},"lxr_fc_rights":3.05},{"stockId":2127,"date":"2026-05-05T16:00:00.000Z","dyr":0.0196,"sp":3.06,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0113,"q2v":0,"cvpos":0.7845}},"lxr_fc_rights":3.06},{"date":"2026-04-29T16:00:00.000Z","stockId":2127,"dyr":0.0198,"sp":3.03,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0113,"q2v":0,"cvpos":0.7862}},"lxr_fc_rights":3.03},{"date":"2026-04-28T16:00:00.000Z","stockId":2127,"dyr":0.0198,"sp":3.03,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0113,"q2v":0,"cvpos":0.7873}},"lxr_fc_rights":3.03},{"stockId":2127,"date":"2026-04-27T16:00:00.000Z","dyr":0.0195,"sp":3.07,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0113,"q2v":0,"cvpos":0.787}},"lxr_fc_rights":3.07},{"date":"2026-04-26T16:00:00.000Z","stockId":2127,"dyr":0.0193,"sp":3.11,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0113,"q2v":0,"cvpos":0.7828}},"lxr_fc_rights":3.11},{"date":"2026-04-23T16:00:00.000Z","stockId":2127,"dyr":0.0195,"sp":3.08,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0113,"q2v":0,"cvpos":0.7876}},"lxr_fc_rights":3.08},{"date":"2026-04-22T16:00:00.000Z","stockId":2127,"dyr":0.0143,"sp":2.8,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0113,"q2v":0,"cvpos":0.64}},"lxr_fc_rights":2.8},{"date":"2026-04-21T16:00:00.000Z","stockId":2127,"dyr":0.0145,"sp":2.76,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0112,"q2v":0,"cvpos":0.6533}},"lxr_fc_rights":2.76},{"date":"2026-04-20T16:00:00.000Z","stockId":2127,"dyr":0.0144,"sp":2.78,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0112,"q2v":0,"cvpos":0.6501}},"lxr_fc_rights":2.78},{"date":"2026-04-19T16:00:00.000Z","stockId":2127,"dyr":0.0142,"sp":2.82,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0112,"q2v":0,"cvpos":0.6335}},"lxr_fc_rights":2.82},{"date":"2026-04-16T16:00:00.000Z","stockId":2127,"dyr":0.0144,"sp":2.78,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0112,"q2v":0,"cvpos":0.6483}},"lxr_fc_rights":2.78},{"stockId":2127,"date":"2026-04-15T16:00:00.000Z","dyr":0.0142,"sp":2.81,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0112,"q2v":0,"cvpos":0.6359}},"lxr_fc_rights":2.81},{"date":"2026-04-14T16:00:00.000Z","stockId":2127,"dyr":0.0143,"sp":2.79,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0112,"q2v":0,"cvpos":0.645}},"lxr_fc_rights":2.79},{"stockId":2127,"date":"2026-04-13T16:00:00.000Z","dyr":0.0142,"sp":2.81,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0112,"q2v":0,"cvpos":0.6376}},"lxr_fc_rights":2.81},{"date":"2026-04-12T16:00:00.000Z","stockId":2127,"dyr":0.0142,"sp":2.82,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0112,"q2v":0,"cvpos":0.6335}},"lxr_fc_rights":2.82},{"stockId":2127,"date":"2026-04-09T16:00:00.000Z","dyr":0.0142,"sp":2.82,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0112,"q2v":0,"cvpos":0.6317}},"lxr_fc_rights":2.82},{"date":"2026-04-08T16:00:00.000Z","stockId":2127,"dyr":0.0143,"sp":2.79,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0112,"q2v":0,"cvpos":0.64}},"lxr_fc_rights":2.79},{"date":"2026-04-07T16:00:00.000Z","stockId":2127,"dyr":0.0142,"sp":2.82,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0112,"q2v":0,"cvpos":0.6326}},"lxr_fc_rights":2.82},{"stockId":2127,"date":"2026-04-06T16:00:00.000Z","dyr":0.0147,"sp":2.72,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0112,"q2v":0,"cvpos":0.6473}},"lxr_fc_rights":2.72},{"date":"2026-04-02T16:00:00.000Z","stockId":2127,"dyr":0.015,"sp":2.66,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0112,"q2v":0,"cvpos":0.6497}},"lxr_fc_rights":2.66},{"date":"2026-04-01T16:00:00.000Z","stockId":2127,"dyr":0.0147,"sp":2.73,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0112,"q2v":0,"cvpos":0.6428}},"lxr_fc_rights":2.73},{"date":"2026-03-31T16:00:00.000Z","stockId":2127,"dyr":0.0144,"sp":2.78,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0112,"q2v":0,"cvpos":0.6395}},"lxr_fc_rights":2.78},{"date":"2026-03-30T16:00:00.000Z","stockId":2127,"dyr":0.0143,"sp":2.8,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0112,"q2v":0,"cvpos":0.6349}},"lxr_fc_rights":2.8},{"date":"2026-03-29T16:00:00.000Z","stockId":2127,"dyr":0.0142,"sp":2.81,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0112,"q2v":0,"cvpos":0.6335}},"lxr_fc_rights":2.81},{"stockId":2127,"date":"2026-03-26T16:00:00.000Z","dyr":0.0143,"sp":2.8,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0112,"q2v":0,"cvpos":0.6317}},"lxr_fc_rights":2.8},{"date":"2026-03-25T16:00:00.000Z","stockId":2127,"dyr":0.0145,"sp":2.76,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0112,"q2v":0,"cvpos":0.6345}},"lxr_fc_rights":2.76},{"stockId":2127,"date":"2026-03-24T16:00:00.000Z","dyr":0.0143,"sp":2.8,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0112,"q2v":0,"cvpos":0.6326}},"lxr_fc_rights":2.8},{"date":"2026-03-23T16:00:00.000Z","stockId":2127,"dyr":0.0145,"sp":2.75,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0112,"q2v":0,"cvpos":0.6349}},"lxr_fc_rights":2.75},{"date":"2026-03-22T16:00:00.000Z","stockId":2127,"dyr":0.015,"sp":2.66,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0112,"q2v":0,"cvpos":0.6459}},"lxr_fc_rights":2.66},{"date":"2026-03-19T16:00:00.000Z","stockId":2127,"dyr":0.0143,"sp":2.8,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0112,"q2v":0,"cvpos":0.6317}},"lxr_fc_rights":2.8},{"stockId":2127,"date":"2026-03-18T16:00:00.000Z","dyr":0.0137,"sp":2.93,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0112,"q2v":0,"cvpos":0.6303}},"lxr_fc_rights":2.93},{"stockId":2127,"date":"2026-03-17T16:00:00.000Z","dyr":0.0133,"sp":3,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0112,"q2v":0,"cvpos":0.6257}},"lxr_fc_rights":3},{"stockId":2127,"date":"2026-03-16T16:00:00.000Z","dyr":0.0132,"sp":3.03,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0112,"q2v":0,"cvpos":0.6169}},"lxr_fc_rights":3.03},{"date":"2026-03-15T16:00:00.000Z","stockId":2127,"dyr":0.0132,"sp":3.03,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0112,"q2v":0,"cvpos":0.6169}},"lxr_fc_rights":3.03},{"date":"2026-03-12T16:00:00.000Z","stockId":2127,"dyr":0.0133,"sp":3.01,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0112,"q2v":0,"cvpos":0.6193}},"lxr_fc_rights":3.01},{"date":"2026-03-11T16:00:00.000Z","stockId":2127,"dyr":0.0133,"sp":3.01,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0112,"q2v":0,"cvpos":0.6193}},"lxr_fc_rights":3.01},{"date":"2026-03-10T16:00:00.000Z","stockId":2127,"dyr":0.0132,"sp":3.02,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0112,"q2v":0,"cvpos":0.6188}},"lxr_fc_rights":3.02},{"date":"2026-03-09T16:00:00.000Z","stockId":2127,"dyr":0.0132,"sp":3.04,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0112,"q2v":0,"cvpos":0.6155}},"lxr_fc_rights":3.04},{"date":"2026-03-08T16:00:00.000Z","stockId":2127,"dyr":0.0132,"sp":3.03,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0112,"q2v":0,"cvpos":0.6155}},"lxr_fc_rights":3.03},{"stockId":2127,"date":"2026-03-05T16:00:00.000Z","dyr":0.0132,"sp":3.03,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0112,"q2v":0,"cvpos":0.6138}},"lxr_fc_rights":3.03},{"stockId":2127,"date":"2026-03-04T16:00:00.000Z","dyr":0.0134,"sp":2.99,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0112,"q2v":0,"cvpos":0.6152}},"lxr_fc_rights":2.99},{"date":"2026-03-03T16:00:00.000Z","stockId":2127,"dyr":0.0135,"sp":2.96,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0112,"q2v":0,"cvpos":0.616}},"lxr_fc_rights":2.96},{"date":"2026-03-02T16:00:00.000Z","stockId":2127,"dyr":0.0133,"sp":3,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0112,"q2v":0,"cvpos":0.6155}},"lxr_fc_rights":3},{"date":"2026-03-01T16:00:00.000Z","stockId":2127,"dyr":0.0129,"sp":3.11,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0112,"q2v":0,"cvpos":0.6141}},"lxr_fc_rights":3.11},{"stockId":2127,"date":"2026-02-26T16:00:00.000Z","dyr":0.0126,"sp":3.18,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0112,"q2v":0,"cvpos":0.6041}},"lxr_fc_rights":3.18},{"stockId":2127,"date":"2026-02-25T16:00:00.000Z","dyr":0.0126,"sp":3.18,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0112,"q2v":0,"cvpos":0.6041}},"lxr_fc_rights":3.18},{"date":"2026-02-24T16:00:00.000Z","stockId":2127,"dyr":0.0125,"sp":3.2,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0112,"q2v":0,"cvpos":0.5994}},"lxr_fc_rights":3.2},{"date":"2026-02-23T16:00:00.000Z","stockId":2127,"dyr":0.0126,"sp":3.18,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0112,"q2v":0,"cvpos":0.6044}},"lxr_fc_rights":3.18},{"stockId":2127,"date":"2026-02-12T16:00:00.000Z","dyr":0.0126,"sp":3.17,"statistics":{"dyr":{"q8v":0.021,"q5v":0.0113,"q2v":0,"cvpos":0.5992}},"lxr_fc_rights":3.17},{"stockId":2127,"date":"2026-02-11T16:00:00.000Z","dyr":0.0125,"sp":3.19,"statistics":{"dyr":{"q8v":0.021,"q5v":0.0113,"q2v":0,"cvpos":0.5951}},"lxr_fc_rights":3.19},{"date":"2026-02-10T16:00:00.000Z","stockId":2127,"dyr":0.0122,"sp":3.28,"statistics":{"dyr":{"q8v":0.021,"q5v":0.0113,"q2v":0,"cvpos":0.5822}},"lxr_fc_rights":3.28},{"stockId":2127,"date":"2026-02-09T16:00:00.000Z","dyr":0.012,"sp":3.33,"statistics":{"dyr":{"q8v":0.021,"q5v":0.0113,"q2v":0,"cvpos":0.5734}},"lxr_fc_rights":3.33},{"date":"2026-02-08T16:00:00.000Z","stockId":2127,"dyr":0.0123,"sp":3.25,"statistics":{"dyr":{"q8v":0.021,"q5v":0.0113,"q2v":0,"cvpos":0.5844}},"lxr_fc_rights":3.25},{"stockId":2127,"date":"2026-02-05T16:00:00.000Z","dyr":0.0125,"sp":3.19,"statistics":{"dyr":{"q8v":0.021,"q5v":0.0113,"q2v":0,"cvpos":0.591}},"lxr_fc_rights":3.19},{"date":"2026-02-04T16:00:00.000Z","stockId":2127,"dyr":0.0124,"sp":3.23,"statistics":{"dyr":{"q8v":0.021,"q5v":0.0113,"q2v":0,"cvpos":0.5841}},"lxr_fc_rights":3.23},{"date":"2026-02-03T16:00:00.000Z","stockId":2127,"dyr":0.0125,"sp":3.21,"statistics":{"dyr":{"q8v":0.021,"q5v":0.0113,"q2v":0,"cvpos":0.5877}},"lxr_fc_rights":3.21},{"date":"2026-02-02T16:00:00.000Z","stockId":2127,"dyr":0.0126,"sp":3.18,"statistics":{"dyr":{"q8v":0.021,"q5v":0.0113,"q2v":0,"cvpos":0.5898}},"lxr_fc_rights":3.18},{"stockId":2127,"date":"2026-02-01T16:00:00.000Z","dyr":0.0127,"sp":3.16,"statistics":{"dyr":{"q8v":0.021,"q5v":0.0113,"q2v":0,"cvpos":0.5898}},"lxr_fc_rights":3.16},{"date":"2026-01-29T16:00:00.000Z","stockId":2127,"dyr":0.0124,"sp":3.22,"statistics":{"dyr":{"q8v":0.021,"q5v":0.0113,"q2v":0,"cvpos":0.5841}},"lxr_fc_rights":3.22},{"stockId":2127,"date":"2026-01-28T16:00:00.000Z","dyr":0.0121,"sp":3.31,"statistics":{"dyr":{"q8v":0.021,"q5v":0.0113,"q2v":0,"cvpos":0.5759}},"lxr_fc_rights":3.31},{"date":"2026-01-27T16:00:00.000Z","stockId":2127,"dyr":0.0122,"sp":3.27,"statistics":{"dyr":{"q8v":0.021,"q5v":0.0113,"q2v":0,"cvpos":0.5795}},"lxr_fc_rights":3.27},{"stockId":2127,"date":"2026-01-26T16:00:00.000Z","dyr":0.012,"sp":3.32,"statistics":{"dyr":{"q8v":0.021,"q5v":0.0113,"q2v":0,"cvpos":0.5761}},"lxr_fc_rights":3.32},{"stockId":2127,"date":"2026-01-25T16:00:00.000Z","dyr":0.012,"sp":3.33,"statistics":{"dyr":{"q8v":0.021,"q5v":0.0113,"q2v":0,"cvpos":0.5742}},"lxr_fc_rights":3.33},{"stockId":2127,"date":"2026-01-22T16:00:00.000Z","dyr":0.0118,"sp":3.39,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0113,"q2v":0,"cvpos":0.5681}},"lxr_fc_rights":3.39},{"date":"2026-01-21T16:00:00.000Z","stockId":2127,"dyr":0.012,"sp":3.33,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0112,"q2v":0,"cvpos":0.5744}},"lxr_fc_rights":3.33},{"date":"2026-01-20T16:00:00.000Z","stockId":2127,"dyr":0.0122,"sp":3.29,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0112,"q2v":0,"cvpos":0.5766}},"lxr_fc_rights":3.29},{"stockId":2127,"date":"2026-01-19T16:00:00.000Z","dyr":0.0119,"sp":3.35,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0112,"q2v":0,"cvpos":0.5718}},"lxr_fc_rights":3.35},{"stockId":2127,"date":"2026-01-18T16:00:00.000Z","dyr":0.012,"sp":3.34,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0112,"q2v":0,"cvpos":0.5718}},"lxr_fc_rights":3.34},{"stockId":2127,"date":"2026-01-15T16:00:00.000Z","dyr":0.012,"sp":3.34,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0112,"q2v":0,"cvpos":0.5702}},"lxr_fc_rights":3.34},{"date":"2026-01-14T16:00:00.000Z","stockId":2127,"dyr":0.0115,"sp":3.48,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0112,"q2v":0,"cvpos":0.5372}},"lxr_fc_rights":3.48},{"stockId":2127,"date":"2026-01-13T16:00:00.000Z","dyr":0.011,"sp":3.65,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0112,"q2v":0,"cvpos":0.4662}},"lxr_fc_rights":3.65},{"date":"2026-01-12T16:00:00.000Z","stockId":2127,"dyr":0.0113,"sp":3.53,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0112,"q2v":0,"cvpos":0.5083}},"lxr_fc_rights":3.53},{"stockId":2127,"date":"2026-01-11T16:00:00.000Z","dyr":0.0114,"sp":3.52,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0112,"q2v":0,"cvpos":0.5166}},"lxr_fc_rights":3.52},{"stockId":2127,"date":"2026-01-08T16:00:00.000Z","dyr":0.0121,"sp":3.31,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0113,"q2v":0,"cvpos":0.5647}},"lxr_fc_rights":3.31},{"date":"2026-01-07T16:00:00.000Z","stockId":2127,"dyr":0.0123,"sp":3.24,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0113,"q2v":0,"cvpos":0.5661}},"lxr_fc_rights":3.24},{"date":"2026-01-06T16:00:00.000Z","stockId":2127,"dyr":0.0125,"sp":3.2,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0113,"q2v":0,"cvpos":0.5683}},"lxr_fc_rights":3.2},{"date":"2026-01-05T16:00:00.000Z","stockId":2127,"dyr":0.0122,"sp":3.27,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0112,"q2v":0,"cvpos":0.5663}},"lxr_fc_rights":3.27},{"date":"2026-01-04T16:00:00.000Z","stockId":2127,"dyr":0.0124,"sp":3.22,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0112,"q2v":0,"cvpos":0.5663}},"lxr_fc_rights":3.22},{"date":"2025-12-30T16:00:00.000Z","stockId":2127,"dyr":0.0119,"sp":3.37,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0113,"q2v":0,"cvpos":0.5634}},"lxr_fc_rights":3.37},{"date":"2025-12-29T16:00:00.000Z","stockId":2127,"dyr":0.0118,"sp":3.4,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0113,"q2v":0,"cvpos":0.5614}},"lxr_fc_rights":3.4},{"date":"2025-12-28T16:00:00.000Z","stockId":2127,"dyr":0.0117,"sp":3.42,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0113,"q2v":0,"cvpos":0.5545}},"lxr_fc_rights":3.42},{"date":"2025-12-25T16:00:00.000Z","stockId":2127,"dyr":0.0116,"sp":3.46,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0113,"q2v":0,"cvpos":0.5365}},"lxr_fc_rights":3.46},{"date":"2025-12-24T16:00:00.000Z","stockId":2127,"dyr":0.0114,"sp":3.5,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0113,"q2v":0,"cvpos":0.5254}},"lxr_fc_rights":3.5},{"date":"2025-12-23T16:00:00.000Z","stockId":2127,"dyr":0.0116,"sp":3.45,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0113,"q2v":0,"cvpos":0.5386}},"lxr_fc_rights":3.45},{"date":"2025-12-22T16:00:00.000Z","stockId":2127,"dyr":0.0116,"sp":3.45,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0113,"q2v":0,"cvpos":0.5393}},"lxr_fc_rights":3.45},{"date":"2025-12-21T16:00:00.000Z","stockId":2127,"dyr":0.0113,"sp":3.53,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0113,"q2v":0,"cvpos":0.5076}},"lxr_fc_rights":3.53},{"date":"2025-12-18T16:00:00.000Z","stockId":2127,"dyr":0.011,"sp":3.63,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0113,"q2v":0,"cvpos":0.4704}},"lxr_fc_rights":3.63},{"date":"2025-12-17T16:00:00.000Z","stockId":2127,"dyr":0.0115,"sp":3.48,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0113,"q2v":0,"cvpos":0.5282}},"lxr_fc_rights":3.48},{"date":"2025-12-16T16:00:00.000Z","stockId":2127,"dyr":0.0116,"sp":3.45,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0113,"q2v":0,"cvpos":0.5344}},"lxr_fc_rights":3.45},{"date":"2025-12-15T16:00:00.000Z","stockId":2127,"dyr":0.0117,"sp":3.43,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0113,"q2v":0,"cvpos":0.5407}},"lxr_fc_rights":3.43},{"date":"2025-12-14T16:00:00.000Z","stockId":2127,"dyr":0.0117,"sp":3.41,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0113,"q2v":0,"cvpos":0.5448}},"lxr_fc_rights":3.41},{"date":"2025-12-11T16:00:00.000Z","stockId":2127,"dyr":0.0117,"sp":3.42,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0113,"q2v":0,"cvpos":0.5406}},"lxr_fc_rights":3.42},{"date":"2025-12-10T16:00:00.000Z","stockId":2127,"dyr":0.0117,"sp":3.42,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0113,"q2v":0,"cvpos":0.5406}},"lxr_fc_rights":3.42},{"date":"2025-12-09T16:00:00.000Z","stockId":2127,"dyr":0.0112,"sp":3.58,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0113,"q2v":0,"cvpos":0.489}},"lxr_fc_rights":3.58},{"date":"2025-12-08T16:00:00.000Z","stockId":2127,"dyr":0.0116,"sp":3.46,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0113,"q2v":0,"cvpos":0.531}},"lxr_fc_rights":3.46},{"date":"2025-12-07T16:00:00.000Z","stockId":2127,"dyr":0.0115,"sp":3.48,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0113,"q2v":0,"cvpos":0.5283}},"lxr_fc_rights":3.48},{"date":"2025-12-04T16:00:00.000Z","stockId":2127,"dyr":0.0116,"sp":3.45,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0113,"q2v":0,"cvpos":0.5296}},"lxr_fc_rights":3.45},{"date":"2025-12-03T16:00:00.000Z","stockId":2127,"dyr":0.0117,"sp":3.41,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0113,"q2v":0,"cvpos":0.5351}},"lxr_fc_rights":3.41},{"date":"2025-12-02T16:00:00.000Z","stockId":2127,"dyr":0.0114,"sp":3.51,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0113,"q2v":0,"cvpos":0.5138}},"lxr_fc_rights":3.51},{"date":"2025-12-01T16:00:00.000Z","stockId":2127,"dyr":0.0113,"sp":3.55,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0113,"q2v":0,"cvpos":0.4979}},"lxr_fc_rights":3.55},{"date":"2025-11-30T16:00:00.000Z","stockId":2127,"dyr":0.0112,"sp":3.57,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0113,"q2v":0,"cvpos":0.4897}},"lxr_fc_rights":3.57},{"date":"2025-11-27T16:00:00.000Z","stockId":2127,"dyr":0.0111,"sp":3.6,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0113,"q2v":0,"cvpos":0.4787}},"lxr_fc_rights":3.6},{"date":"2025-11-26T16:00:00.000Z","stockId":2127,"dyr":0.0111,"sp":3.6,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0113,"q2v":0,"cvpos":0.4787}},"lxr_fc_rights":3.6},{"date":"2025-11-25T16:00:00.000Z","stockId":2127,"dyr":0.011,"sp":3.65,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0113,"q2v":0,"cvpos":0.4656}},"lxr_fc_rights":3.65},{"date":"2025-11-24T16:00:00.000Z","stockId":2127,"dyr":0.011,"sp":3.62,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0113,"q2v":0,"cvpos":0.4731}},"lxr_fc_rights":3.62},{"date":"2025-11-23T16:00:00.000Z","stockId":2127,"dyr":0.0112,"sp":3.57,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0113,"q2v":0,"cvpos":0.4841}},"lxr_fc_rights":3.57},{"date":"2025-11-20T16:00:00.000Z","stockId":2127,"dyr":0.0116,"sp":3.46,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0113,"q2v":0,"cvpos":0.5172}},"lxr_fc_rights":3.46},{"date":"2025-11-19T16:00:00.000Z","stockId":2127,"dyr":0.0113,"sp":3.54,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0113,"q2v":0,"cvpos":0.4911}},"lxr_fc_rights":3.54},{"date":"2025-11-18T16:00:00.000Z","stockId":2127,"dyr":0.011,"sp":3.62,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0114,"q2v":0,"cvpos":0.4725}},"lxr_fc_rights":3.62},{"date":"2025-11-17T16:00:00.000Z","stockId":2127,"dyr":0.0109,"sp":3.67,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0114,"q2v":0,"cvpos":0.4552}},"lxr_fc_rights":3.67},{"date":"2025-11-16T16:00:00.000Z","stockId":2127,"dyr":0.011,"sp":3.64,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0114,"q2v":0,"cvpos":0.4662}},"lxr_fc_rights":3.64},{"date":"2025-11-13T16:00:00.000Z","stockId":2127,"dyr":0.0111,"sp":3.59,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0114,"q2v":0,"cvpos":0.4759}},"lxr_fc_rights":3.59},{"date":"2025-11-12T16:00:00.000Z","stockId":2127,"dyr":0.011,"sp":3.62,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0114,"q2v":0,"cvpos":0.4691}},"lxr_fc_rights":3.62},{"date":"2025-11-11T16:00:00.000Z","stockId":2127,"dyr":0.0111,"sp":3.59,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0114,"q2v":0,"cvpos":0.4752}},"lxr_fc_rights":3.59},{"date":"2025-11-10T16:00:00.000Z","stockId":2127,"dyr":0.011,"sp":3.63,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0114,"q2v":0,"cvpos":0.4676}},"lxr_fc_rights":3.63},{"date":"2025-11-09T16:00:00.000Z","stockId":2127,"dyr":0.011,"sp":3.64,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0114,"q2v":0,"cvpos":0.4662}},"lxr_fc_rights":3.64},{"date":"2025-11-06T16:00:00.000Z","stockId":2127,"dyr":0.0113,"sp":3.54,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0114,"q2v":0,"cvpos":0.4801}},"lxr_fc_rights":3.54},{"date":"2025-11-05T16:00:00.000Z","stockId":2127,"dyr":0.0113,"sp":3.55,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0114,"q2v":0,"cvpos":0.4773}},"lxr_fc_rights":3.55},{"date":"2025-11-04T16:00:00.000Z","stockId":2127,"dyr":0.0111,"sp":3.6,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0115,"q2v":0,"cvpos":0.4683}},"lxr_fc_rights":3.6},{"date":"2025-11-03T16:00:00.000Z","stockId":2127,"dyr":0.0112,"sp":3.56,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0115,"q2v":0,"cvpos":0.4745}},"lxr_fc_rights":3.56},{"date":"2025-11-02T16:00:00.000Z","stockId":2127,"dyr":0.0112,"sp":3.57,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0115,"q2v":0,"cvpos":0.4717}},"lxr_fc_rights":3.57},{"date":"2025-10-30T16:00:00.000Z","stockId":2127,"dyr":0.0113,"sp":3.53,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0116,"q2v":0,"cvpos":0.4746}},"lxr_fc_rights":3.53},{"date":"2025-10-29T16:00:00.000Z","stockId":2127,"dyr":0.0118,"sp":3.4,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0116,"q2v":0,"cvpos":0.5021}},"lxr_fc_rights":3.4},{"date":"2025-10-28T16:00:00.000Z","stockId":2127,"dyr":0.0116,"sp":3.45,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0116,"q2v":0,"cvpos":0.4972}},"lxr_fc_rights":3.45},{"date":"2025-10-27T16:00:00.000Z","stockId":2127,"dyr":0.0115,"sp":3.48,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0116,"q2v":0,"cvpos":0.4966}},"lxr_fc_rights":3.48},{"date":"2025-10-26T16:00:00.000Z","stockId":2127,"dyr":0.0114,"sp":3.5,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0132,"q2v":0,"cvpos":0.491}},"lxr_fc_rights":3.5},{"date":"2025-10-23T16:00:00.000Z","stockId":2127,"dyr":0.0114,"sp":3.5,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0148,"q2v":0,"cvpos":0.4897}},"lxr_fc_rights":3.5},{"date":"2025-10-22T16:00:00.000Z","stockId":2127,"dyr":0.0113,"sp":3.53,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0148,"q2v":0,"cvpos":0.4746}},"lxr_fc_rights":3.53},{"date":"2025-10-21T16:00:00.000Z","stockId":2127,"dyr":0.0114,"sp":3.51,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0148,"q2v":0,"cvpos":0.4821}},"lxr_fc_rights":3.51},{"date":"2025-10-20T16:00:00.000Z","stockId":2127,"dyr":0.0113,"sp":3.53,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0148,"q2v":0,"cvpos":0.4759}},"lxr_fc_rights":3.53},{"date":"2025-10-19T16:00:00.000Z","stockId":2127,"dyr":0.0114,"sp":3.5,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0149,"q2v":0,"cvpos":0.4869}},"lxr_fc_rights":3.5},{"date":"2025-10-16T16:00:00.000Z","stockId":2127,"dyr":0.0116,"sp":3.44,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.015,"q2v":0,"cvpos":0.4883}},"lxr_fc_rights":3.44},{"date":"2025-10-15T16:00:00.000Z","stockId":2127,"dyr":0.0114,"sp":3.51,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.015,"q2v":0,"cvpos":0.4801}},"lxr_fc_rights":3.51},{"date":"2025-10-14T16:00:00.000Z","stockId":2127,"dyr":0.0112,"sp":3.57,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.015,"q2v":0,"cvpos":0.4711}},"lxr_fc_rights":3.57},{"date":"2025-10-13T16:00:00.000Z","stockId":2127,"dyr":0.0117,"sp":3.43,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.015,"q2v":0,"cvpos":0.4869}},"lxr_fc_rights":3.43},{"date":"2025-10-12T16:00:00.000Z","stockId":2127,"dyr":0.0116,"sp":3.45,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.015,"q2v":0,"cvpos":0.4855}},"lxr_fc_rights":3.45},{"date":"2025-10-09T16:00:00.000Z","stockId":2127,"dyr":0.0114,"sp":3.52,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0151,"q2v":0,"cvpos":0.4759}},"lxr_fc_rights":3.52},{"date":"2025-10-08T16:00:00.000Z","stockId":2127,"dyr":0.0114,"sp":3.52,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0151,"q2v":0,"cvpos":0.4759}},"lxr_fc_rights":3.52},{"date":"2025-09-29T16:00:00.000Z","stockId":2127,"dyr":0.0114,"sp":3.51,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0151,"q2v":0,"cvpos":0.4766}},"lxr_fc_rights":3.51},{"date":"2025-09-28T16:00:00.000Z","stockId":2127,"dyr":0.0115,"sp":3.49,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0152,"q2v":0,"cvpos":0.4793}},"lxr_fc_rights":3.49},{"date":"2025-09-25T16:00:00.000Z","stockId":2127,"dyr":0.0114,"sp":3.51,"statistics":{"dyr":{"q8v":0.021,"q5v":0.0152,"q2v":0,"cvpos":0.4753}},"lxr_fc_rights":3.51},{"date":"2025-09-24T16:00:00.000Z","stockId":2127,"dyr":0.0114,"sp":3.51,"statistics":{"dyr":{"q8v":0.021,"q5v":0.0152,"q2v":0,"cvpos":0.4753}},"lxr_fc_rights":3.51},{"date":"2025-09-23T16:00:00.000Z","stockId":2127,"dyr":0.0113,"sp":3.55,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0152,"q2v":0,"cvpos":0.4718}},"lxr_fc_rights":3.55},{"date":"2025-09-22T16:00:00.000Z","stockId":2127,"dyr":0.0113,"sp":3.53,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0152,"q2v":0,"cvpos":0.4725}},"lxr_fc_rights":3.53},{"date":"2025-09-21T16:00:00.000Z","stockId":2127,"dyr":0.011,"sp":3.62,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0152,"q2v":0,"cvpos":0.4669}},"lxr_fc_rights":3.62},{"date":"2025-09-18T16:00:00.000Z","stockId":2127,"dyr":0.0108,"sp":3.71,"statistics":{"dyr":{"q8v":0.021,"q5v":0.0153,"q2v":0,"cvpos":0.4409}},"lxr_fc_rights":3.71},{"date":"2025-09-17T16:00:00.000Z","stockId":2127,"dyr":0.0107,"sp":3.75,"statistics":{"dyr":{"q8v":0.021,"q5v":0.0153,"q2v":0,"cvpos":0.4299}},"lxr_fc_rights":3.75},{"date":"2025-09-16T16:00:00.000Z","stockId":2127,"dyr":0.0104,"sp":3.83,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0153,"q2v":0,"cvpos":0.4099}},"lxr_fc_rights":3.83},{"date":"2025-09-15T16:00:00.000Z","stockId":2127,"dyr":0.0103,"sp":3.9,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0153,"q2v":0,"cvpos":0.4008}},"lxr_fc_rights":3.9},{"date":"2025-09-14T16:00:00.000Z","stockId":2127,"dyr":0.0106,"sp":3.76,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0153,"q2v":0,"cvpos":0.4229}},"lxr_fc_rights":3.76},{"date":"2025-09-11T16:00:00.000Z","stockId":2127,"dyr":0.0107,"sp":3.73,"statistics":{"dyr":{"q8v":0.021,"q5v":0.0153,"q2v":0,"cvpos":0.4272}},"lxr_fc_rights":3.73},{"date":"2025-09-10T16:00:00.000Z","stockId":2127,"dyr":0.0106,"sp":3.76,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0154,"q2v":0,"cvpos":0.4223}},"lxr_fc_rights":3.76},{"date":"2025-09-09T16:00:00.000Z","stockId":2127,"dyr":0.0106,"sp":3.79,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0154,"q2v":0,"cvpos":0.4146}},"lxr_fc_rights":3.79},{"date":"2025-09-08T16:00:00.000Z","stockId":2127,"dyr":0.0107,"sp":3.74,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0154,"q2v":0,"cvpos":0.4248}},"lxr_fc_rights":3.74},{"date":"2025-09-07T16:00:00.000Z","stockId":2127,"dyr":0.0107,"sp":3.73,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0154,"q2v":0,"cvpos":0.4248}},"lxr_fc_rights":3.73},{"date":"2025-09-04T16:00:00.000Z","stockId":2127,"dyr":0.0107,"sp":3.73,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0154,"q2v":0,"cvpos":0.4237}},"lxr_fc_rights":3.73},{"date":"2025-09-03T16:00:00.000Z","stockId":2127,"dyr":0.0109,"sp":3.67,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0154,"q2v":0,"cvpos":0.4388}},"lxr_fc_rights":3.67},{"date":"2025-09-02T16:00:00.000Z","stockId":2127,"dyr":0.0111,"sp":3.6,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0154,"q2v":0,"cvpos":0.4504}},"lxr_fc_rights":3.6},{"date":"2025-09-01T16:00:00.000Z","stockId":2127,"dyr":0.0109,"sp":3.67,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0154,"q2v":0,"cvpos":0.44}},"lxr_fc_rights":3.67},{"date":"2025-08-31T16:00:00.000Z","stockId":2127,"dyr":0.0108,"sp":3.7,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0155,"q2v":0,"cvpos":0.429}},"lxr_fc_rights":3.7},{"date":"2025-08-28T16:00:00.000Z","stockId":2127,"dyr":0.0109,"sp":3.67,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0155,"q2v":0,"cvpos":0.4374}},"lxr_fc_rights":3.67},{"date":"2025-08-27T16:00:00.000Z","stockId":2127,"dyr":0.0108,"sp":3.7,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0155,"q2v":0,"cvpos":0.4278}},"lxr_fc_rights":3.7},{"date":"2025-08-26T16:00:00.000Z","stockId":2127,"dyr":0.0108,"sp":3.69,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0155,"q2v":0,"cvpos":0.4339}},"lxr_fc_rights":3.69},{"date":"2025-08-25T16:00:00.000Z","stockId":2127,"dyr":0.0105,"sp":3.8,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0155,"q2v":0,"cvpos":0.4124}},"lxr_fc_rights":3.8},{"date":"2025-08-24T16:00:00.000Z","stockId":2127,"dyr":0.0106,"sp":3.78,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0155,"q2v":0,"cvpos":0.4166}},"lxr_fc_rights":3.78},{"date":"2025-08-21T16:00:00.000Z","stockId":2127,"dyr":0.0106,"sp":3.76,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0155,"q2v":0,"cvpos":0.4182}},"lxr_fc_rights":3.76},{"date":"2025-08-20T16:00:00.000Z","stockId":2127,"dyr":0.0106,"sp":3.76,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0155,"q2v":0,"cvpos":0.4182}},"lxr_fc_rights":3.76},{"date":"2025-08-19T16:00:00.000Z","stockId":2127,"dyr":0.0107,"sp":3.73,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0155,"q2v":0,"cvpos":0.4187}},"lxr_fc_rights":3.73},{"date":"2025-08-18T16:00:00.000Z","stockId":2127,"dyr":0.0108,"sp":3.7,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0155,"q2v":0,"cvpos":0.4221}},"lxr_fc_rights":3.7},{"date":"2025-08-17T16:00:00.000Z","stockId":2127,"dyr":0.0109,"sp":3.67,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0155,"q2v":0,"cvpos":0.4276}},"lxr_fc_rights":3.67},{"date":"2025-08-14T16:00:00.000Z","stockId":2127,"dyr":0.0112,"sp":3.56,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0155,"q2v":0,"cvpos":0.4347}},"lxr_fc_rights":3.56},{"date":"2025-08-13T16:00:00.000Z","stockId":2127,"dyr":0.0113,"sp":3.53,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0155,"q2v":0,"cvpos":0.4347}},"lxr_fc_rights":3.53},{"date":"2025-08-12T16:00:00.000Z","stockId":2127,"dyr":0.0109,"sp":3.66,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0155,"q2v":0,"cvpos":0.4284}},"lxr_fc_rights":3.66},{"date":"2025-08-11T16:00:00.000Z","stockId":2127,"dyr":0.011,"sp":3.65,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0155,"q2v":0,"cvpos":0.4303}},"lxr_fc_rights":3.65},{"date":"2025-08-10T16:00:00.000Z","stockId":2127,"dyr":0.011,"sp":3.63,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0155,"q2v":0,"cvpos":0.4303}},"lxr_fc_rights":3.63},{"date":"2025-08-07T16:00:00.000Z","stockId":2127,"dyr":0.0111,"sp":3.6,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0155,"q2v":0,"cvpos":0.4292}},"lxr_fc_rights":3.6},{"date":"2025-08-06T16:00:00.000Z","stockId":2127,"dyr":0.0109,"sp":3.67,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0156,"q2v":0,"cvpos":0.4264}},"lxr_fc_rights":3.67},{"date":"2025-08-05T16:00:00.000Z","stockId":2127,"dyr":0.0108,"sp":3.7,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0156,"q2v":0,"cvpos":0.4215}},"lxr_fc_rights":3.7},{"date":"2025-08-04T16:00:00.000Z","stockId":2127,"dyr":0.0108,"sp":3.7,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0156,"q2v":0,"cvpos":0.4221}},"lxr_fc_rights":3.7},{"date":"2025-08-03T16:00:00.000Z","stockId":2127,"dyr":0.0109,"sp":3.66,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0156,"q2v":0,"cvpos":0.4248}},"lxr_fc_rights":3.66},{"date":"2025-07-31T16:00:00.000Z","stockId":2127,"dyr":0.0108,"sp":3.69,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0156,"q2v":0,"cvpos":0.4223}},"lxr_fc_rights":3.69},{"date":"2025-07-30T16:00:00.000Z","stockId":2127,"dyr":0.0108,"sp":3.7,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0156,"q2v":0,"cvpos":0.4209}},"lxr_fc_rights":3.7},{"date":"2025-07-29T16:00:00.000Z","stockId":2127,"dyr":0.0107,"sp":3.73,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0156,"q2v":0,"cvpos":0.4187}},"lxr_fc_rights":3.73},{"date":"2025-07-28T16:00:00.000Z","stockId":2127,"dyr":0.0107,"sp":3.73,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0156,"q2v":0,"cvpos":0.4193}},"lxr_fc_rights":3.73},{"date":"2025-07-27T16:00:00.000Z","stockId":2127,"dyr":0.0106,"sp":3.79,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0156,"q2v":0,"cvpos":0.4138}},"lxr_fc_rights":3.79},{"date":"2025-07-24T16:00:00.000Z","stockId":2127,"dyr":0.0105,"sp":3.82,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0156,"q2v":0,"cvpos":0.4085}},"lxr_fc_rights":3.82},{"date":"2025-07-23T16:00:00.000Z","stockId":2127,"dyr":0.0103,"sp":3.87,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0156,"q2v":0,"cvpos":0.4003}},"lxr_fc_rights":3.87},{"date":"2025-07-22T16:00:00.000Z","stockId":2127,"dyr":0.0106,"sp":3.79,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0156,"q2v":0,"cvpos":0.4105}},"lxr_fc_rights":3.79},{"date":"2025-07-21T16:00:00.000Z","stockId":2127,"dyr":0.0106,"sp":3.78,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0156,"q2v":0,"cvpos":0.411}},"lxr_fc_rights":3.78},{"date":"2025-07-20T16:00:00.000Z","stockId":2127,"dyr":0.0105,"sp":3.8,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0156,"q2v":0,"cvpos":0.4097}},"lxr_fc_rights":3.8},{"date":"2025-07-17T16:00:00.000Z","stockId":2127,"dyr":0.0106,"sp":3.78,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0156,"q2v":0,"cvpos":0.4085}},"lxr_fc_rights":3.78},{"date":"2025-07-16T16:00:00.000Z","stockId":2127,"dyr":0.0105,"sp":3.81,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0156,"q2v":0,"cvpos":0.4072}},"lxr_fc_rights":3.81},{"date":"2025-07-15T16:00:00.000Z","stockId":2127,"dyr":0.0104,"sp":3.85,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0156,"q2v":0,"cvpos":0.4036}},"lxr_fc_rights":3.85},{"date":"2025-07-14T16:00:00.000Z","stockId":2127,"dyr":0.0104,"sp":3.84,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0156,"q2v":0,"cvpos":0.4041}},"lxr_fc_rights":3.84},{"date":"2025-07-13T16:00:00.000Z","stockId":2127,"dyr":0.0102,"sp":3.92,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0156,"q2v":0,"cvpos":0.3959}},"lxr_fc_rights":3.92},{"date":"2025-07-10T16:00:00.000Z","stockId":2127,"dyr":0.01,"sp":4,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0156,"q2v":0,"cvpos":0.3796}},"lxr_fc_rights":4},{"date":"2025-07-09T16:00:00.000Z","stockId":2127,"dyr":0.0099,"sp":4.05,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0156,"q2v":0,"cvpos":0.3755}},"lxr_fc_rights":4.05},{"date":"2025-07-08T16:00:00.000Z","stockId":2127,"dyr":0.0099,"sp":4.06,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0156,"q2v":0,"cvpos":0.3747}},"lxr_fc_rights":4.06},{"date":"2025-07-07T16:00:00.000Z","stockId":2127,"dyr":0.01,"sp":4.01,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0156,"q2v":0,"cvpos":0.3766}},"lxr_fc_rights":4.01},{"date":"2025-07-06T16:00:00.000Z","stockId":2127,"dyr":0.0101,"sp":3.98,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0156,"q2v":0,"cvpos":0.3779}},"lxr_fc_rights":3.98},{"date":"2025-07-03T16:00:00.000Z","stockId":2127,"dyr":0.0102,"sp":3.91,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0156,"q2v":0,"cvpos":0.3893}},"lxr_fc_rights":3.91},{"date":"2025-07-02T16:00:00.000Z","stockId":2127,"dyr":0.0101,"sp":3.96,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0156,"q2v":0,"cvpos":0.381}},"lxr_fc_rights":3.96},{"date":"2025-07-01T16:00:00.000Z","stockId":2127,"dyr":0.0102,"sp":3.91,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0156,"q2v":0,"cvpos":0.3884}},"lxr_fc_rights":3.91},{"date":"2025-06-30T16:00:00.000Z","stockId":2127,"dyr":0.0102,"sp":3.94,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0156,"q2v":0,"cvpos":0.3821}},"lxr_fc_rights":3.94},{"date":"2025-06-29T16:00:00.000Z","stockId":2127,"dyr":0.0101,"sp":3.97,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0156,"q2v":0,"cvpos":0.3807}},"lxr_fc_rights":3.97},{"date":"2025-06-26T16:00:00.000Z","stockId":2127,"dyr":0.0101,"sp":3.98,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0156,"q2v":0,"cvpos":0.3769}},"lxr_fc_rights":3.98},{"date":"2025-06-25T16:00:00.000Z","stockId":2127,"dyr":0.01,"sp":3.99,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0156,"q2v":0,"cvpos":0.3755}},"lxr_fc_rights":3.99},{"date":"2025-06-24T16:00:00.000Z","stockId":2127,"dyr":0.0102,"sp":3.93,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0156,"q2v":0,"cvpos":0.3802}},"lxr_fc_rights":3.93},{"date":"2025-06-23T16:00:00.000Z","stockId":2127,"dyr":0.0102,"sp":3.94,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0156,"q2v":0,"cvpos":0.3779}},"lxr_fc_rights":3.94},{"date":"2025-06-22T16:00:00.000Z","stockId":2127,"dyr":0.0103,"sp":3.87,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0156,"q2v":0,"cvpos":0.3807}},"lxr_fc_rights":3.87},{"date":"2025-06-19T16:00:00.000Z","stockId":2127,"dyr":0.0104,"sp":3.84,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0156,"q2v":0,"cvpos":0.381}},"lxr_fc_rights":3.84},{"date":"2025-06-18T16:00:00.000Z","stockId":2127,"dyr":0.0103,"sp":3.87,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0156,"q2v":0,"cvpos":0.3796}},"lxr_fc_rights":3.87},{"date":"2025-06-17T16:00:00.000Z","stockId":2127,"dyr":0.0102,"sp":3.92,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0156,"q2v":0,"cvpos":0.3788}},"lxr_fc_rights":3.92},{"date":"2025-06-16T16:00:00.000Z","stockId":2127,"dyr":0.0101,"sp":3.98,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0156,"q2v":0,"cvpos":0.3766}},"lxr_fc_rights":3.98},{"date":"2025-06-15T16:00:00.000Z","stockId":2127,"dyr":0.0099,"sp":4.04,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0156,"q2v":0,"cvpos":0.3752}},"lxr_fc_rights":4.04},{"date":"2025-06-12T16:00:00.000Z","stockId":2127,"dyr":0.0102,"sp":3.94,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0156,"q2v":0,"cvpos":0.3741}},"lxr_fc_rights":3.94},{"date":"2025-06-11T16:00:00.000Z","stockId":2127,"dyr":0.0098,"sp":4.1,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0156,"q2v":0,"cvpos":0.37}},"lxr_fc_rights":4.1},{"date":"2025-06-10T16:00:00.000Z","stockId":2127,"dyr":0.0097,"sp":4.14,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0156,"q2v":0,"cvpos":0.3691}},"lxr_fc_rights":4.14},{"date":"2025-06-09T16:00:00.000Z","stockId":2127,"dyr":0.0098,"sp":4.1,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0156,"q2v":0,"cvpos":0.3697}},"lxr_fc_rights":4.1},{"date":"2025-06-08T16:00:00.000Z","stockId":2127,"dyr":0.0096,"sp":4.15,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0156,"q2v":0,"cvpos":0.3683}},"lxr_fc_rights":4.15},{"date":"2025-06-05T16:00:00.000Z","stockId":2127,"dyr":0.0098,"sp":4.09,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0156,"q2v":0,"cvpos":0.3673}},"lxr_fc_rights":4.09},{"date":"2025-06-04T16:00:00.000Z","stockId":2127,"dyr":0.0096,"sp":4.16,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0156,"q2v":0,"cvpos":0.3659}},"lxr_fc_rights":4.16},{"date":"2025-06-03T16:00:00.000Z","stockId":2127,"dyr":0.0095,"sp":4.23,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0156,"q2v":0,"cvpos":0.365}},"lxr_fc_rights":4.23},{"date":"2025-06-02T16:00:00.000Z","stockId":2127,"dyr":0.0094,"sp":4.24,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0156,"q2v":0,"cvpos":0.3641}},"lxr_fc_rights":4.24},{"date":"2025-05-29T16:00:00.000Z","stockId":2127,"dyr":0.0094,"sp":4.25,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0156,"q2v":0,"cvpos":0.3618}},"lxr_fc_rights":4.25},{"date":"2025-05-28T16:00:00.000Z","stockId":2127,"dyr":0.0093,"sp":4.31,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0156,"q2v":0,"cvpos":0.3604}},"lxr_fc_rights":4.27},{"date":"2025-05-27T16:00:00.000Z","stockId":2127,"dyr":0.0093,"sp":4.32,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0156,"q2v":0,"cvpos":0.3595}},"lxr_fc_rights":4.28},{"date":"2025-05-26T16:00:00.000Z","stockId":2127,"dyr":0.0089,"sp":4.5,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0156,"q2v":0,"cvpos":0.3462}},"lxr_fc_rights":4.46},{"date":"2025-05-25T16:00:00.000Z","stockId":2127,"dyr":0.0089,"sp":4.51,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0156,"q2v":0,"cvpos":0.3448}},"lxr_fc_rights":4.47},{"date":"2025-05-22T16:00:00.000Z","stockId":2127,"dyr":0.0087,"sp":4.61,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0156,"q2v":0,"cvpos":0.3398}},"lxr_fc_rights":4.57},{"date":"2025-05-21T16:00:00.000Z","stockId":2127,"dyr":0.0084,"sp":4.77,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0156,"q2v":0,"cvpos":0.3356}},"lxr_fc_rights":4.73},{"date":"2025-05-20T16:00:00.000Z","stockId":2127,"dyr":0.0082,"sp":4.9,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0156,"q2v":0,"cvpos":0.3347}},"lxr_fc_rights":4.85},{"date":"2025-05-19T16:00:00.000Z","stockId":2127,"dyr":0.0078,"sp":5.13,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0156,"q2v":0,"cvpos":0.3324}},"lxr_fc_rights":5.08},{"date":"2025-05-18T16:00:00.000Z","stockId":2127,"dyr":0.008,"sp":5.02,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0156,"q2v":0,"cvpos":0.3324}},"lxr_fc_rights":4.97},{"date":"2025-05-15T16:00:00.000Z","stockId":2127,"dyr":0.0085,"sp":4.69,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0156,"q2v":0,"cvpos":0.3315}},"lxr_fc_rights":4.65},{"date":"2025-05-14T16:00:00.000Z","stockId":2127,"dyr":0.0089,"sp":4.48,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0156,"q2v":0,"cvpos":0.3384}},"lxr_fc_rights":4.44},{"date":"2025-05-13T16:00:00.000Z","stockId":2127,"dyr":0.0089,"sp":4.49,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0156,"q2v":0,"cvpos":0.3375}},"lxr_fc_rights":4.45},{"date":"2025-05-12T16:00:00.000Z","stockId":2127,"dyr":0.0089,"sp":4.48,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0156,"q2v":0,"cvpos":0.3379}},"lxr_fc_rights":4.44},{"date":"2025-05-11T16:00:00.000Z","stockId":2127,"dyr":0.0087,"sp":4.6,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0156,"q2v":0,"cvpos":0.3338}},"lxr_fc_rights":4.56},{"date":"2025-05-08T16:00:00.000Z","stockId":2127,"dyr":0.0089,"sp":4.47,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0156,"q2v":0,"cvpos":0.337}},"lxr_fc_rights":4.43},{"date":"2025-05-07T16:00:00.000Z","stockId":2127,"dyr":0.0088,"sp":4.52,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0156,"q2v":0,"cvpos":0.3329}},"lxr_fc_rights":4.48},{"date":"2025-05-06T16:00:00.000Z","stockId":2127,"dyr":0.009,"sp":4.45,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0156,"q2v":0,"cvpos":0.3361}},"lxr_fc_rights":4.41},{"date":"2025-05-05T16:00:00.000Z","stockId":2127,"dyr":0.0089,"sp":4.48,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0156,"q2v":0,"cvpos":0.3352}},"lxr_fc_rights":4.44},{"date":"2025-04-29T16:00:00.000Z","stockId":2127,"dyr":0.0091,"sp":4.39,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0156,"q2v":0,"cvpos":0.3347}},"lxr_fc_rights":4.35},{"date":"2025-04-28T16:00:00.000Z","stockId":2127,"dyr":0.0091,"sp":4.38,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0156,"q2v":0,"cvpos":0.3352}},"lxr_fc_rights":4.34},{"date":"2025-04-27T16:00:00.000Z","stockId":2127,"dyr":0.0089,"sp":4.5,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0156,"q2v":0,"cvpos":0.3338}},"lxr_fc_rights":4.46},{"date":"2025-04-24T16:00:00.000Z","stockId":2127,"dyr":0.0086,"sp":4.63,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0157,"q2v":0,"cvpos":0.3315}},"lxr_fc_rights":4.59},{"date":"2025-04-23T16:00:00.000Z","stockId":2127,"dyr":0.0179,"sp":4.47,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0157,"q2v":0,"cvpos":0.7331}},"lxr_fc_rights":4.43},{"date":"2025-04-22T16:00:00.000Z","stockId":2127,"dyr":0.0183,"sp":4.38,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0157,"q2v":0,"cvpos":0.7466}},"lxr_fc_rights":4.34},{"date":"2025-04-21T16:00:00.000Z","stockId":2127,"dyr":0.0173,"sp":4.63,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0157,"q2v":0,"cvpos":0.7062}},"lxr_fc_rights":4.59},{"date":"2025-04-20T16:00:00.000Z","stockId":2127,"dyr":0.0178,"sp":4.49,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0157,"q2v":0,"cvpos":0.7297}},"lxr_fc_rights":4.45},{"date":"2025-04-17T16:00:00.000Z","stockId":2127,"dyr":0.0181,"sp":4.43,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0157,"q2v":0,"cvpos":0.7387}},"lxr_fc_rights":4.39},{"date":"2025-04-16T16:00:00.000Z","stockId":2127,"dyr":0.0183,"sp":4.37,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0157,"q2v":0,"cvpos":0.7442}},"lxr_fc_rights":4.33},{"date":"2025-04-15T16:00:00.000Z","stockId":2127,"dyr":0.0202,"sp":3.97,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0157,"q2v":0,"cvpos":0.7837}},"lxr_fc_rights":3.93},{"date":"2025-04-14T16:00:00.000Z","stockId":2127,"dyr":0.0189,"sp":4.23,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0157,"q2v":0,"cvpos":0.7669}},"lxr_fc_rights":4.19},{"date":"2025-04-13T16:00:00.000Z","stockId":2127,"dyr":0.0191,"sp":4.18,"statistics":{"dyr":{"q8v":0.0229,"q5v":0.0157,"q2v":0,"cvpos":0.7766}},"lxr_fc_rights":4.14},{"date":"2025-04-10T16:00:00.000Z","stockId":2127,"dyr":0.0211,"sp":3.8,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0157,"q2v":0,"cvpos":0.7895}},"lxr_fc_rights":3.76},{"date":"2025-04-09T16:00:00.000Z","stockId":2127,"dyr":0.0206,"sp":3.88,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0157,"q2v":0,"cvpos":0.7854}},"lxr_fc_rights":3.84},{"date":"2025-04-08T16:00:00.000Z","stockId":2127,"dyr":0.0214,"sp":3.74,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0157,"q2v":0,"cvpos":0.7893}},"lxr_fc_rights":3.71},{"date":"2025-04-07T16:00:00.000Z","stockId":2127,"dyr":0.0225,"sp":3.56,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0157,"q2v":0,"cvpos":0.7917}},"lxr_fc_rights":3.53},{"date":"2025-04-06T16:00:00.000Z","stockId":2127,"dyr":0.0229,"sp":3.5,"statistics":{"dyr":{"q8v":0.0232,"q5v":0.0157,"q2v":0,"cvpos":0.7931}},"lxr_fc_rights":3.47},{"date":"2025-04-02T16:00:00.000Z","stockId":2127,"dyr":0.0206,"sp":3.89,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0157,"q2v":0,"cvpos":0.7837}},"lxr_fc_rights":3.85},{"date":"2025-04-01T16:00:00.000Z","stockId":2127,"dyr":0.0205,"sp":3.91,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0157,"q2v":0,"cvpos":0.7821}},"lxr_fc_rights":3.87},{"date":"2025-03-31T16:00:00.000Z","stockId":2127,"dyr":0.0207,"sp":3.87,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0157,"q2v":0,"cvpos":0.7859}},"lxr_fc_rights":3.83},{"date":"2025-03-30T16:00:00.000Z","stockId":2127,"dyr":0.0205,"sp":3.9,"statistics":{"dyr":{"q8v":0.0242,"q5v":0.0157,"q2v":0,"cvpos":0.7831}},"lxr_fc_rights":3.86},{"date":"2025-03-27T16:00:00.000Z","stockId":2127,"dyr":0.0194,"sp":4.12,"statistics":{"dyr":{"q8v":0.0243,"q5v":0.0157,"q2v":0,"cvpos":0.7782}},"lxr_fc_rights":4.08},{"date":"2025-03-26T16:00:00.000Z","stockId":2127,"dyr":0.019,"sp":4.22,"statistics":{"dyr":{"q8v":0.0243,"q5v":0.0157,"q2v":0,"cvpos":0.7672}},"lxr_fc_rights":4.18},{"date":"2025-03-25T16:00:00.000Z","stockId":2127,"dyr":0.019,"sp":4.21,"statistics":{"dyr":{"q8v":0.0243,"q5v":0.0157,"q2v":0,"cvpos":0.7683}},"lxr_fc_rights":4.17},{"date":"2025-03-24T16:00:00.000Z","stockId":2127,"dyr":0.0192,"sp":4.17,"statistics":{"dyr":{"q8v":0.0243,"q5v":0.0157,"q2v":0,"cvpos":0.7749}},"lxr_fc_rights":4.13},{"date":"2025-03-23T16:00:00.000Z","stockId":2127,"dyr":0.0186,"sp":4.29,"statistics":{"dyr":{"q8v":0.0247,"q5v":0.0157,"q2v":0,"cvpos":0.7597}},"lxr_fc_rights":4.25},{"date":"2025-03-20T16:00:00.000Z","stockId":2127,"dyr":0.0182,"sp":4.39,"statistics":{"dyr":{"q8v":0.0252,"q5v":0.0157,"q2v":0,"cvpos":0.7424}},"lxr_fc_rights":4.35},{"date":"2025-03-19T16:00:00.000Z","stockId":2127,"dyr":0.018,"sp":4.45,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0157,"q2v":0,"cvpos":0.7355}},"lxr_fc_rights":4.41},{"date":"2025-03-18T16:00:00.000Z","stockId":2127,"dyr":0.0176,"sp":4.54,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0157,"q2v":0,"cvpos":0.7186}},"lxr_fc_rights":4.5},{"date":"2025-03-17T16:00:00.000Z","stockId":2127,"dyr":0.0177,"sp":4.52,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0157,"q2v":0,"cvpos":0.7224}},"lxr_fc_rights":4.48},{"date":"2025-03-16T16:00:00.000Z","stockId":2127,"dyr":0.0172,"sp":4.64,"statistics":{"dyr":{"q8v":0.0254,"q5v":0.0157,"q2v":0,"cvpos":0.7058}},"lxr_fc_rights":4.6},{"date":"2025-03-13T16:00:00.000Z","stockId":2127,"dyr":0.0174,"sp":4.61,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0157,"q2v":0,"cvpos":0.7066}},"lxr_fc_rights":4.57},{"date":"2025-03-12T16:00:00.000Z","stockId":2127,"dyr":0.0177,"sp":4.51,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0157,"q2v":0,"cvpos":0.719}},"lxr_fc_rights":4.47},{"date":"2025-03-11T16:00:00.000Z","stockId":2127,"dyr":0.0179,"sp":4.48,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0157,"q2v":0,"cvpos":0.7241}},"lxr_fc_rights":4.44},{"date":"2025-03-10T16:00:00.000Z","stockId":2127,"dyr":0.0189,"sp":4.24,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0157,"q2v":0,"cvpos":0.75}},"lxr_fc_rights":4.2},{"date":"2025-03-09T16:00:00.000Z","stockId":2127,"dyr":0.019,"sp":4.2,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0157,"q2v":0,"cvpos":0.7569}},"lxr_fc_rights":4.16},{"date":"2025-03-06T16:00:00.000Z","stockId":2127,"dyr":0.0189,"sp":4.24,"statistics":{"dyr":{"q8v":0.0257,"q5v":0.0157,"q2v":0,"cvpos":0.7479}},"lxr_fc_rights":4.2},{"date":"2025-03-05T16:00:00.000Z","stockId":2127,"dyr":0.0184,"sp":4.35,"statistics":{"dyr":{"q8v":0.0257,"q5v":0.0157,"q2v":0,"cvpos":0.7369}},"lxr_fc_rights":4.31},{"date":"2025-03-04T16:00:00.000Z","stockId":2127,"dyr":0.0189,"sp":4.24,"statistics":{"dyr":{"q8v":0.0257,"q5v":0.0157,"q2v":0,"cvpos":0.7476}},"lxr_fc_rights":4.2},{"date":"2025-03-03T16:00:00.000Z","stockId":2127,"dyr":0.019,"sp":4.2,"statistics":{"dyr":{"q8v":0.0257,"q5v":0.0157,"q2v":0,"cvpos":0.7528}},"lxr_fc_rights":4.16},{"date":"2025-03-02T16:00:00.000Z","stockId":2127,"dyr":0.019,"sp":4.21,"statistics":{"dyr":{"q8v":0.0258,"q5v":0.0157,"q2v":0,"cvpos":0.7514}},"lxr_fc_rights":4.17},{"date":"2025-02-27T16:00:00.000Z","stockId":2127,"dyr":0.0181,"sp":4.41,"statistics":{"dyr":{"q8v":0.0259,"q5v":0.0157,"q2v":0,"cvpos":0.73}},"lxr_fc_rights":4.37},{"date":"2025-02-26T16:00:00.000Z","stockId":2127,"dyr":0.0183,"sp":4.38,"statistics":{"dyr":{"q8v":0.026,"q5v":0.0157,"q2v":0,"cvpos":0.7314}},"lxr_fc_rights":4.34},{"date":"2025-02-25T16:00:00.000Z","stockId":2127,"dyr":0.0186,"sp":4.3,"statistics":{"dyr":{"q8v":0.026,"q5v":0.0157,"q2v":0,"cvpos":0.7407}},"lxr_fc_rights":4.26},{"date":"2025-02-24T16:00:00.000Z","stockId":2127,"statistics":{"dyr":{"q8v":0.026,"q5v":0.0157,"q2v":0,"cvpos":0.739}},"dyr":0.0186,"sp":4.31,"lxr_fc_rights":4.27},{"date":"2025-02-23T16:00:00.000Z","stockId":2127,"dyr":0.0184,"sp":4.34,"statistics":{"dyr":{"q8v":0.026,"q5v":0.0157,"q2v":0,"cvpos":0.7362}},"lxr_fc_rights":4.3},{"date":"2025-02-20T16:00:00.000Z","stockId":2127,"dyr":0.0184,"sp":4.34,"statistics":{"dyr":{"q8v":0.0261,"q5v":0.0157,"q2v":0,"cvpos":0.7342}},"lxr_fc_rights":4.3},{"date":"2025-02-19T16:00:00.000Z","stockId":2127,"dyr":0.0177,"sp":4.53,"statistics":{"dyr":{"q8v":0.0261,"q5v":0.0157,"q2v":0,"cvpos":0.7149}},"lxr_fc_rights":4.49},{"date":"2025-02-18T16:00:00.000Z","stockId":2127,"dyr":0.018,"sp":4.45,"statistics":{"dyr":{"q8v":0.0261,"q5v":0.0157,"q2v":0,"cvpos":0.7269}},"lxr_fc_rights":4.41},{"date":"2025-02-17T16:00:00.000Z","stockId":2127,"dyr":0.0179,"sp":4.46,"statistics":{"dyr":{"q8v":0.0261,"q5v":0.0157,"q2v":0,"cvpos":0.7251}},"lxr_fc_rights":4.42},{"date":"2025-02-16T16:00:00.000Z","stockId":2127,"dyr":0.0165,"sp":4.84,"statistics":{"dyr":{"q8v":0.0261,"q5v":0.0157,"q2v":0,"cvpos":0.6478}},"lxr_fc_rights":4.8},{"date":"2025-02-13T16:00:00.000Z","stockId":2127,"dyr":0.0165,"sp":4.85,"statistics":{"dyr":{"q8v":0.0262,"q5v":0.0157,"q2v":0,"cvpos":0.6405}},"lxr_fc_rights":4.81},{"date":"2025-02-12T16:00:00.000Z","stockId":2127,"dyr":0.0161,"sp":4.97,"statistics":{"dyr":{"q8v":0.0263,"q5v":0.0157,"q2v":0,"cvpos":0.5854}},"lxr_fc_rights":4.92},{"date":"2025-02-11T16:00:00.000Z","stockId":2127,"dyr":0.0159,"sp":5.02,"statistics":{"dyr":{"q8v":0.0263,"q5v":0.0157,"q2v":0,"cvpos":0.5476}},"lxr_fc_rights":4.97},{"date":"2025-02-10T16:00:00.000Z","stockId":2127,"dyr":0.016,"sp":4.99,"statistics":{"dyr":{"q8v":0.0263,"q5v":0.0157,"q2v":0,"cvpos":0.5704}},"lxr_fc_rights":4.94},{"date":"2025-02-09T16:00:00.000Z","stockId":2127,"dyr":0.0162,"sp":4.93,"statistics":{"dyr":{"q8v":0.0263,"q5v":0.0157,"q2v":0,"cvpos":0.6022}},"lxr_fc_rights":4.88},{"date":"2025-02-06T16:00:00.000Z","stockId":2127,"dyr":0.0168,"sp":4.75,"statistics":{"dyr":{"q8v":0.0265,"q5v":0.0157,"q2v":0,"cvpos":0.6653}},"lxr_fc_rights":4.71},{"date":"2025-02-05T16:00:00.000Z","stockId":2127,"dyr":0.0169,"sp":4.73,"statistics":{"dyr":{"q8v":0.0265,"q5v":0.0157,"q2v":0,"cvpos":0.6708}},"lxr_fc_rights":4.69},{"date":"2025-02-04T16:00:00.000Z","stockId":2127,"dyr":0.0169,"sp":4.74,"statistics":{"dyr":{"q8v":0.0265,"q5v":0.0157,"q2v":0,"cvpos":0.6676}},"lxr_fc_rights":4.7},{"date":"2025-01-26T16:00:00.000Z","stockId":2127,"dyr":0.0162,"sp":4.95,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0157,"q2v":0,"cvpos":0.589}},"lxr_fc_rights":4.9},{"date":"2025-01-23T16:00:00.000Z","stockId":2127,"dyr":0.0157,"sp":5.1,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.0157,"q2v":0,"cvpos":0.5007}},"lxr_fc_rights":5.05},{"date":"2025-01-22T16:00:00.000Z","stockId":2127,"dyr":0.016,"sp":5,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.0157,"q2v":0,"cvpos":0.5598}},"lxr_fc_rights":4.95},{"date":"2025-01-21T16:00:00.000Z","stockId":2127,"dyr":0.0164,"sp":4.89,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.0157,"q2v":0,"cvpos":0.6198}},"lxr_fc_rights":4.84},{"date":"2025-01-20T16:00:00.000Z","stockId":2127,"dyr":0.0171,"sp":4.67,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.0157,"q2v":0,"cvpos":0.6772}},"lxr_fc_rights":4.63},{"date":"2025-01-19T16:00:00.000Z","stockId":2127,"dyr":0.0171,"sp":4.67,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.0157,"q2v":0,"cvpos":0.6772}},"lxr_fc_rights":4.63},{"date":"2025-01-16T16:00:00.000Z","stockId":2127,"dyr":0.0178,"sp":4.5,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.0157,"q2v":0,"cvpos":0.696}},"lxr_fc_rights":4.46},{"date":"2025-01-15T16:00:00.000Z","stockId":2127,"dyr":0.0168,"sp":4.76,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.0157,"q2v":0,"cvpos":0.6561}},"lxr_fc_rights":4.72},{"date":"2025-01-14T16:00:00.000Z","stockId":2127,"dyr":0.0171,"sp":4.67,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.0157,"q2v":0,"cvpos":0.6749}},"lxr_fc_rights":4.63},{"date":"2025-01-13T16:00:00.000Z","stockId":2127,"dyr":0.017,"sp":4.7,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.0157,"q2v":0,"cvpos":0.6676}},"lxr_fc_rights":4.66},{"date":"2025-01-12T16:00:00.000Z","stockId":2127,"dyr":0.0186,"sp":4.3,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.0157,"q2v":0,"cvpos":0.7062}},"lxr_fc_rights":4.26},{"date":"2025-01-09T16:00:00.000Z","stockId":2127,"dyr":0.0192,"sp":4.16,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.0157,"q2v":0,"cvpos":0.7098}},"lxr_fc_rights":4.12},{"date":"2025-01-08T16:00:00.000Z","stockId":2127,"dyr":0.0175,"sp":4.56,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.0157,"q2v":0,"cvpos":0.6864}},"lxr_fc_rights":4.52},{"date":"2025-01-07T16:00:00.000Z","stockId":2127,"dyr":0.0174,"sp":4.6,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.0157,"q2v":0,"cvpos":0.6818}},"lxr_fc_rights":4.56},{"date":"2025-01-06T16:00:00.000Z","stockId":2127,"dyr":0.0169,"sp":4.73,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.0157,"q2v":0,"cvpos":0.6634}},"lxr_fc_rights":4.69},{"date":"2025-01-05T16:00:00.000Z","stockId":2127,"dyr":0.0168,"sp":4.75,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.0157,"q2v":0,"cvpos":0.6593}},"lxr_fc_rights":4.71},{"date":"2025-01-02T16:00:00.000Z","stockId":2127,"dyr":0.0178,"sp":4.5,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.0157,"q2v":0,"cvpos":0.6864}},"lxr_fc_rights":4.46},{"date":"2025-01-01T16:00:00.000Z","stockId":2127,"dyr":0.0166,"sp":4.83,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.0157,"q2v":0,"cvpos":0.6419}},"lxr_fc_rights":4.79},{"date":"2024-12-30T16:00:00.000Z","stockId":2127,"dyr":0.0182,"sp":4.4,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.0157,"q2v":0,"cvpos":0.6924}},"lxr_fc_rights":4.36},{"date":"2024-12-29T16:00:00.000Z","stockId":2127,"dyr":0.0183,"sp":4.37,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.0157,"q2v":0,"cvpos":0.6924}},"lxr_fc_rights":4.33},{"date":"2024-12-26T16:00:00.000Z","stockId":2127,"dyr":0.0183,"sp":4.36,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.0157,"q2v":0,"cvpos":0.6905}},"lxr_fc_rights":4.32},{"date":"2024-12-25T16:00:00.000Z","stockId":2127,"dyr":0.0186,"sp":4.31,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.0157,"q2v":0,"cvpos":0.6905}},"lxr_fc_rights":4.27},{"date":"2024-12-24T16:00:00.000Z","stockId":2127,"dyr":0.0189,"sp":4.23,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.0157,"q2v":0,"cvpos":0.6942}},"lxr_fc_rights":4.19},{"date":"2024-12-23T16:00:00.000Z","stockId":2127,"dyr":0.0179,"sp":4.46,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.0157,"q2v":0,"cvpos":0.6897}},"lxr_fc_rights":4.42},{"date":"2024-12-22T16:00:00.000Z","stockId":2127,"dyr":0.0179,"sp":4.48,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.0157,"q2v":0,"cvpos":0.6883}},"lxr_fc_rights":4.44},{"date":"2024-12-19T16:00:00.000Z","stockId":2127,"dyr":0.0161,"sp":4.96,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.0157,"q2v":0,"cvpos":0.5832}},"lxr_fc_rights":4.91},{"date":"2024-12-18T16:00:00.000Z","stockId":2127,"dyr":0.0171,"sp":4.68,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.0157,"q2v":0,"cvpos":0.663}},"lxr_fc_rights":4.64},{"date":"2024-12-17T16:00:00.000Z","stockId":2127,"dyr":0.0166,"sp":4.83,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.0157,"q2v":0,"cvpos":0.6405}},"lxr_fc_rights":4.79},{"date":"2024-12-16T16:00:00.000Z","stockId":2127,"dyr":0.0162,"sp":4.94,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.0157,"q2v":0,"cvpos":0.5917}},"lxr_fc_rights":4.89},{"date":"2024-12-15T16:00:00.000Z","stockId":2127,"dyr":0.0148,"sp":5.42,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.0157,"q2v":0,"cvpos":0.3917}},"lxr_fc_rights":5.37},{"date":"2024-12-12T16:00:00.000Z","stockId":2127,"dyr":0.0157,"sp":5.1,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.0157,"q2v":0,"cvpos":0.4993}},"lxr_fc_rights":5.05},{"date":"2024-12-11T16:00:00.000Z","stockId":2127,"dyr":0.0152,"sp":5.25,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.0157,"q2v":0,"cvpos":0.4374}},"lxr_fc_rights":5.2},{"date":"2024-12-10T16:00:00.000Z","stockId":2127,"dyr":0.0162,"sp":4.93,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.0157,"q2v":0,"cvpos":0.5895}},"lxr_fc_rights":4.88},{"date":"2024-12-09T16:00:00.000Z","stockId":2127,"dyr":0.016,"sp":5.01,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.0157,"q2v":0,"cvpos":0.549}},"lxr_fc_rights":4.96},{"date":"2024-12-08T16:00:00.000Z","stockId":2127,"dyr":0.0176,"sp":4.55,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.0157,"q2v":0,"cvpos":0.6703}},"lxr_fc_rights":4.51},{"date":"2024-12-05T16:00:00.000Z","stockId":2127,"dyr":0.0169,"sp":4.73,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.0157,"q2v":0,"cvpos":0.6479}},"lxr_fc_rights":4.69},{"date":"2024-12-04T16:00:00.000Z","stockId":2127,"dyr":0.0165,"sp":4.84,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.0157,"q2v":0,"cvpos":0.6231}},"lxr_fc_rights":4.8},{"date":"2024-12-03T16:00:00.000Z","stockId":2127,"dyr":0.0172,"sp":4.65,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.0157,"q2v":0,"cvpos":0.657}},"lxr_fc_rights":4.61},{"date":"2024-12-02T16:00:00.000Z","stockId":2127,"dyr":0.0169,"sp":4.74,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.0157,"q2v":0,"cvpos":0.6455}},"lxr_fc_rights":4.7},{"date":"2024-12-01T16:00:00.000Z","stockId":2127,"dyr":0.0156,"sp":5.13,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.0157,"q2v":0,"cvpos":0.4897}},"lxr_fc_rights":5.08},{"date":"2024-11-28T16:00:00.000Z","stockId":2127,"dyr":0.0172,"sp":4.66,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.0157,"q2v":0,"cvpos":0.652}},"lxr_fc_rights":4.62},{"date":"2024-11-27T16:00:00.000Z","stockId":2127,"dyr":0.0189,"sp":4.24,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.0157,"q2v":0,"cvpos":0.6671}},"lxr_fc_rights":4.2},{"date":"2024-11-26T16:00:00.000Z","stockId":2127,"dyr":0.0191,"sp":4.19,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.0157,"q2v":0,"cvpos":0.668}},"lxr_fc_rights":4.15},{"date":"2024-11-25T16:00:00.000Z","stockId":2127,"dyr":0.021,"sp":3.81,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.0157,"q2v":0,"cvpos":0.6717}},"lxr_fc_rights":3.77},{"date":"2024-11-24T16:00:00.000Z","stockId":2127,"dyr":0.0195,"sp":4.11,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.0157,"q2v":0,"cvpos":0.669}},"lxr_fc_rights":4.07},{"date":"2024-11-21T16:00:00.000Z","stockId":2127,"dyr":0.0187,"sp":4.28,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.0157,"q2v":0,"cvpos":0.6657}},"lxr_fc_rights":4.24},{"date":"2024-11-20T16:00:00.000Z","stockId":2127,"dyr":0.0206,"sp":3.89,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.0157,"q2v":0,"cvpos":0.6657}},"lxr_fc_rights":3.85},{"date":"2024-11-19T16:00:00.000Z","stockId":2127,"dyr":0.0226,"sp":3.54,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.0157,"q2v":0,"cvpos":0.6694}},"lxr_fc_rights":3.51},{"date":"2024-11-18T16:00:00.000Z","stockId":2127,"dyr":0.0248,"sp":3.22,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.0157,"q2v":0,"cvpos":0.749}},"lxr_fc_rights":3.19},{"date":"2024-11-17T16:00:00.000Z","stockId":2127,"dyr":0.0253,"sp":3.16,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.0157,"q2v":0,"cvpos":0.7531}},"lxr_fc_rights":3.13},{"date":"2024-11-14T16:00:00.000Z","stockId":2127,"dyr":0.0243,"sp":3.29,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.0157,"q2v":0,"cvpos":0.7414}},"lxr_fc_rights":3.26},{"date":"2024-11-13T16:00:00.000Z","stockId":2127,"dyr":0.0239,"sp":3.35,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.0157,"q2v":0,"cvpos":0.7235}},"lxr_fc_rights":3.32},{"date":"2024-11-12T16:00:00.000Z","stockId":2127,"dyr":0.0231,"sp":3.47,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.0157,"q2v":0,"cvpos":0.6818}},"lxr_fc_rights":3.44},{"date":"2024-11-11T16:00:00.000Z","stockId":2127,"dyr":0.0231,"sp":3.47,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.0157,"q2v":0,"cvpos":0.6828}},"lxr_fc_rights":3.44},{"date":"2024-11-10T16:00:00.000Z","stockId":2127,"dyr":0.0222,"sp":3.6,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.0157,"q2v":0,"cvpos":0.6676}},"lxr_fc_rights":3.57},{"date":"2024-11-07T16:00:00.000Z","stockId":2127,"dyr":0.0231,"sp":3.46,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.0157,"q2v":0,"cvpos":0.6878}},"lxr_fc_rights":3.43},{"date":"2024-11-06T16:00:00.000Z","stockId":2127,"dyr":0.0232,"sp":3.45,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.0157,"q2v":0,"cvpos":0.6891}},"lxr_fc_rights":3.42},{"date":"2024-11-05T16:00:00.000Z","stockId":2127,"dyr":0.0242,"sp":3.3,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.0157,"q2v":0,"cvpos":0.7369}},"lxr_fc_rights":3.27},{"date":"2024-11-04T16:00:00.000Z","stockId":2127,"dyr":0.0242,"sp":3.3,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.0157,"q2v":0,"cvpos":0.7379}},"lxr_fc_rights":3.27},{"date":"2024-11-03T16:00:00.000Z","stockId":2127,"dyr":0.0256,"sp":3.13,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.0157,"q2v":0,"cvpos":0.7572}},"lxr_fc_rights":3.1},{"date":"2024-10-31T16:00:00.000Z","stockId":2127,"dyr":0.0259,"sp":3.09,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.0157,"q2v":0,"cvpos":0.7717}},"lxr_fc_rights":3.06},{"date":"2024-10-30T16:00:00.000Z","stockId":2127,"dyr":0.0247,"sp":3.24,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.0157,"q2v":0,"cvpos":0.7524}},"lxr_fc_rights":3.21},{"date":"2024-10-29T16:00:00.000Z","stockId":2127,"dyr":0.0248,"sp":3.23,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.0157,"q2v":0,"cvpos":0.7534}},"lxr_fc_rights":3.2},{"date":"2024-10-28T16:00:00.000Z","stockId":2127,"dyr":0.0243,"sp":3.29,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.0157,"q2v":0,"cvpos":0.7476}},"lxr_fc_rights":3.26},{"date":"2024-10-27T16:00:00.000Z","stockId":2127,"dyr":0.0239,"sp":3.35,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.0157,"q2v":0,"cvpos":0.7338}},"lxr_fc_rights":3.32},{"date":"2024-10-24T16:00:00.000Z","stockId":2127,"dyr":0.0252,"sp":3.18,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.0157,"q2v":0,"cvpos":0.7565}},"lxr_fc_rights":3.15},{"date":"2024-10-23T16:00:00.000Z","stockId":2127,"dyr":0.0256,"sp":3.12,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.0157,"q2v":0,"cvpos":0.7634}},"lxr_fc_rights":3.09},{"date":"2024-10-22T16:00:00.000Z","stockId":2127,"dyr":0.0256,"sp":3.13,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.0157,"q2v":0,"cvpos":0.7617}},"lxr_fc_rights":3.1},{"date":"2024-10-21T16:00:00.000Z","stockId":2127,"dyr":0.0254,"sp":3.15,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.0157,"q2v":0,"cvpos":0.76}},"lxr_fc_rights":3.12},{"date":"2024-10-20T16:00:00.000Z","stockId":2127,"dyr":0.0258,"sp":3.1,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.0157,"q2v":0,"cvpos":0.7697}},"lxr_fc_rights":3.07},{"date":"2024-10-17T16:00:00.000Z","stockId":2127,"dyr":0.026,"sp":3.08,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.0157,"q2v":0,"cvpos":0.7744}},"lxr_fc_rights":3.05},{"date":"2024-10-16T16:00:00.000Z","stockId":2127,"dyr":0.0266,"sp":3.01,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.0157,"q2v":0,"cvpos":0.7964}},"lxr_fc_rights":2.98},{"date":"2024-10-15T16:00:00.000Z","stockId":2127,"dyr":0.0262,"sp":3.05,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.0157,"q2v":0,"cvpos":0.7865}},"lxr_fc_rights":3.02},{"date":"2024-10-14T16:00:00.000Z","stockId":2127,"dyr":0.0262,"sp":3.05,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.0157,"q2v":0,"cvpos":0.7876}},"lxr_fc_rights":3.02},{"date":"2024-10-13T16:00:00.000Z","stockId":2127,"dyr":0.0263,"sp":3.04,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.0157,"q2v":0,"cvpos":0.789}},"lxr_fc_rights":3.01},{"date":"2024-10-10T16:00:00.000Z","stockId":2127,"dyr":0.0268,"sp":2.99,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.0157,"q2v":0,"cvpos":0.8047}},"lxr_fc_rights":2.96},{"date":"2024-10-09T16:00:00.000Z","stockId":2127,"dyr":0.0257,"sp":3.11,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.0157,"q2v":0,"cvpos":0.7744}},"lxr_fc_rights":3.08},{"date":"2024-10-08T16:00:00.000Z","stockId":2127,"dyr":0.0254,"sp":3.15,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.0157,"q2v":0,"cvpos":0.7727}},"lxr_fc_rights":3.12},{"date":"2024-10-07T16:00:00.000Z","stockId":2127,"dyr":0.0229,"sp":3.5,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.0157,"q2v":0,"cvpos":0.7034}},"lxr_fc_rights":3.47},{"date":"2024-09-29T16:00:00.000Z","stockId":2127,"dyr":0.0243,"sp":3.29,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.0157,"q2v":0,"cvpos":0.7669}},"lxr_fc_rights":3.26},{"date":"2024-09-26T16:00:00.000Z","stockId":2127,"dyr":0.0267,"sp":3,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.0157,"q2v":0,"cvpos":0.8006}},"lxr_fc_rights":2.97},{"date":"2024-09-25T16:00:00.000Z","stockId":2127,"dyr":0.0279,"sp":2.87,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0157,"q2v":0,"cvpos":0.8336}},"lxr_fc_rights":2.84},{"date":"2024-09-24T16:00:00.000Z","stockId":2127,"dyr":0.0288,"sp":2.78,"statistics":{"dyr":{"q8v":0.0265,"q5v":0.0157,"q2v":0,"cvpos":0.8471}},"lxr_fc_rights":2.75},{"date":"2024-09-23T16:00:00.000Z","stockId":2127,"dyr":0.0292,"sp":2.74,"statistics":{"dyr":{"q8v":0.0265,"q5v":0.0157,"q2v":0,"cvpos":0.8634}},"lxr_fc_rights":2.71},{"date":"2024-09-22T16:00:00.000Z","stockId":2127,"dyr":0.0301,"sp":2.66,"statistics":{"dyr":{"q8v":0.0263,"q5v":0.0157,"q2v":0,"cvpos":0.9117}},"lxr_fc_rights":2.64},{"date":"2024-09-19T16:00:00.000Z","stockId":2127,"dyr":0.0304,"sp":2.63,"statistics":{"dyr":{"q8v":0.0263,"q5v":0.0157,"q2v":0,"cvpos":0.9298}},"lxr_fc_rights":2.61},{"date":"2024-09-18T16:00:00.000Z","stockId":2127,"dyr":0.0304,"sp":2.63,"statistics":{"dyr":{"q8v":0.0263,"q5v":0.0157,"q2v":0,"cvpos":0.931}},"lxr_fc_rights":2.61},{"date":"2024-09-17T16:00:00.000Z","stockId":2127,"dyr":0.0315,"sp":2.54,"statistics":{"dyr":{"q8v":0.0261,"q5v":0.0157,"q2v":0,"cvpos":0.9724}},"lxr_fc_rights":2.52},{"date":"2024-09-12T16:00:00.000Z","stockId":2127,"dyr":0.031,"sp":2.58,"statistics":{"dyr":{"q8v":0.0261,"q5v":0.0157,"q2v":0,"cvpos":0.9532}},"lxr_fc_rights":2.56},{"date":"2024-09-11T16:00:00.000Z","stockId":2127,"dyr":0.0307,"sp":2.61,"statistics":{"dyr":{"q8v":0.0261,"q5v":0.0157,"q2v":0,"cvpos":0.9422}},"lxr_fc_rights":2.59},{"date":"2024-09-10T16:00:00.000Z","stockId":2127,"dyr":0.0303,"sp":2.64,"statistics":{"dyr":{"q8v":0.0261,"q5v":0.0157,"q2v":0,"cvpos":0.9298}},"lxr_fc_rights":2.62},{"date":"2024-09-09T16:00:00.000Z","stockId":2127,"dyr":0.0291,"sp":2.75,"statistics":{"dyr":{"q8v":0.0261,"q5v":0.0157,"q2v":0,"cvpos":0.869}},"lxr_fc_rights":2.72},{"date":"2024-09-08T16:00:00.000Z","stockId":2127,"dyr":0.03,"sp":2.67,"statistics":{"dyr":{"q8v":0.0261,"q5v":0.0157,"q2v":0,"cvpos":0.9062}},"lxr_fc_rights":2.65},{"date":"2024-09-05T16:00:00.000Z","stockId":2127,"dyr":0.0301,"sp":2.66,"statistics":{"dyr":{"q8v":0.026,"q5v":0.0157,"q2v":0,"cvpos":0.9216}},"lxr_fc_rights":2.64},{"date":"2024-09-04T16:00:00.000Z","stockId":2127,"dyr":0.03,"sp":2.67,"statistics":{"dyr":{"q8v":0.0259,"q5v":0.0157,"q2v":0,"cvpos":0.9092}},"lxr_fc_rights":2.65},{"date":"2024-09-03T16:00:00.000Z","stockId":2127,"dyr":0.0309,"sp":2.59,"statistics":{"dyr":{"q8v":0.0258,"q5v":0.0157,"q2v":0,"cvpos":0.9518}},"lxr_fc_rights":2.57},{"date":"2024-09-02T16:00:00.000Z","stockId":2127,"dyr":0.0307,"sp":2.61,"statistics":{"dyr":{"q8v":0.0257,"q5v":0.0157,"q2v":0,"cvpos":0.9448}},"lxr_fc_rights":2.59},{"date":"2024-09-01T16:00:00.000Z","stockId":2127,"dyr":0.0305,"sp":2.62,"statistics":{"dyr":{"q8v":0.0257,"q5v":0.0157,"q2v":0,"cvpos":0.9421}},"lxr_fc_rights":2.6},{"date":"2024-08-29T16:00:00.000Z","stockId":2127,"dyr":0.03,"sp":2.67,"statistics":{"dyr":{"q8v":0.0257,"q5v":0.0157,"q2v":0,"cvpos":0.9147}},"lxr_fc_rights":2.65},{"date":"2024-08-28T16:00:00.000Z","stockId":2127,"dyr":0.0308,"sp":2.6,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0157,"q2v":0,"cvpos":0.9464}},"lxr_fc_rights":2.58},{"date":"2024-08-27T16:00:00.000Z","stockId":2127,"dyr":0.0314,"sp":2.55,"statistics":{"dyr":{"q8v":0.025,"q5v":0.0157,"q2v":0,"cvpos":0.9669}},"lxr_fc_rights":2.53},{"date":"2024-08-26T16:00:00.000Z","stockId":2127,"dyr":0.0317,"sp":2.52,"statistics":{"dyr":{"q8v":0.025,"q5v":0.0157,"q2v":0,"cvpos":0.9793}},"lxr_fc_rights":2.5},{"date":"2024-08-25T16:00:00.000Z","stockId":2127,"dyr":0.0311,"sp":2.57,"statistics":{"dyr":{"q8v":0.0246,"q5v":0.0157,"q2v":0,"cvpos":0.9614}},"lxr_fc_rights":2.55},{"date":"2024-08-22T16:00:00.000Z","stockId":2127,"dyr":0.0314,"sp":2.55,"statistics":{"dyr":{"q8v":0.0245,"q5v":0.0157,"q2v":0,"cvpos":0.9697}},"lxr_fc_rights":2.53},{"date":"2024-08-21T16:00:00.000Z","stockId":2127,"dyr":0.0314,"sp":2.55,"statistics":{"dyr":{"q8v":0.0244,"q5v":0.0157,"q2v":0,"cvpos":0.9711}},"lxr_fc_rights":2.53},{"date":"2024-08-20T16:00:00.000Z","stockId":2127,"dyr":0.0304,"sp":2.63,"statistics":{"dyr":{"q8v":0.0243,"q5v":0.0157,"q2v":0,"cvpos":0.949}},"lxr_fc_rights":2.61},{"date":"2024-08-19T16:00:00.000Z","stockId":2127,"dyr":0.0297,"sp":2.69,"statistics":{"dyr":{"q8v":0.0243,"q5v":0.0157,"q2v":0,"cvpos":0.9145}},"lxr_fc_rights":2.67},{"date":"2024-08-18T16:00:00.000Z","stockId":2127,"dyr":0.0294,"sp":2.72,"statistics":{"dyr":{"q8v":0.0243,"q5v":0.0157,"q2v":0,"cvpos":0.9021}},"lxr_fc_rights":2.69},{"date":"2024-08-15T16:00:00.000Z","stockId":2127,"dyr":0.03,"sp":2.67,"statistics":{"dyr":{"q8v":0.0243,"q5v":0.0157,"q2v":0,"cvpos":0.9257}},"lxr_fc_rights":2.65},{"date":"2024-08-14T16:00:00.000Z","stockId":2127,"dyr":0.0296,"sp":2.7,"statistics":{"dyr":{"q8v":0.0242,"q5v":0.0157,"q2v":0,"cvpos":0.9147}},"lxr_fc_rights":2.68},{"date":"2024-08-13T16:00:00.000Z","stockId":2127,"dyr":0.0301,"sp":2.66,"statistics":{"dyr":{"q8v":0.0242,"q5v":0.0157,"q2v":0,"cvpos":0.9366}},"lxr_fc_rights":2.64},{"date":"2024-08-12T16:00:00.000Z","stockId":2127,"dyr":0.03,"sp":2.67,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0157,"q2v":0,"cvpos":0.9283}},"lxr_fc_rights":2.65},{"date":"2024-08-11T16:00:00.000Z","stockId":2127,"dyr":0.03,"sp":2.67,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0157,"q2v":0,"cvpos":0.9297}},"lxr_fc_rights":2.65},{"date":"2024-08-08T16:00:00.000Z","stockId":2127,"dyr":0.0295,"sp":2.71,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0157,"q2v":0,"cvpos":0.9161}},"lxr_fc_rights":2.68},{"date":"2024-08-07T16:00:00.000Z","stockId":2127,"dyr":0.0291,"sp":2.75,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0157,"q2v":0,"cvpos":0.901}},"lxr_fc_rights":2.72},{"date":"2024-08-06T16:00:00.000Z","stockId":2127,"dyr":0.0295,"sp":2.71,"statistics":{"dyr":{"q8v":0.024,"q5v":0.0157,"q2v":0,"cvpos":0.9174}},"lxr_fc_rights":2.68},{"date":"2024-08-05T16:00:00.000Z","stockId":2127,"dyr":0.0291,"sp":2.75,"statistics":{"dyr":{"q8v":0.024,"q5v":0.0157,"q2v":0,"cvpos":0.9034}},"lxr_fc_rights":2.72},{"date":"2024-08-04T16:00:00.000Z","stockId":2127,"dyr":0.03,"sp":2.67,"statistics":{"dyr":{"q8v":0.024,"q5v":0.0157,"q2v":0,"cvpos":0.931}},"lxr_fc_rights":2.65},{"date":"2024-08-01T16:00:00.000Z","stockId":2127,"dyr":0.0299,"sp":2.68,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0157,"q2v":0,"cvpos":0.9271}},"lxr_fc_rights":2.66},{"date":"2024-07-31T16:00:00.000Z","stockId":2127,"dyr":0.0295,"sp":2.71,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0157,"q2v":0,"cvpos":0.9216}},"lxr_fc_rights":2.68},{"date":"2024-07-30T16:00:00.000Z","stockId":2127,"dyr":0.0293,"sp":2.73,"statistics":{"dyr":{"q8v":0.0238,"q5v":0.0157,"q2v":0,"cvpos":0.9132}},"lxr_fc_rights":2.7},{"date":"2024-07-29T16:00:00.000Z","stockId":2127,"dyr":0.0305,"sp":2.62,"statistics":{"dyr":{"q8v":0.0238,"q5v":0.0157,"q2v":0,"cvpos":0.9517}},"lxr_fc_rights":2.6},{"date":"2024-07-28T16:00:00.000Z","stockId":2127,"dyr":0.0308,"sp":2.6,"statistics":{"dyr":{"q8v":0.0238,"q5v":0.0157,"q2v":0,"cvpos":0.9545}},"lxr_fc_rights":2.58},{"date":"2024-07-25T16:00:00.000Z","stockId":2127,"dyr":0.0308,"sp":2.6,"statistics":{"dyr":{"q8v":0.0238,"q5v":0.0157,"q2v":0,"cvpos":0.956}},"lxr_fc_rights":2.58},{"date":"2024-07-24T16:00:00.000Z","stockId":2127,"dyr":0.0312,"sp":2.56,"statistics":{"dyr":{"q8v":0.0237,"q5v":0.0157,"q2v":0,"cvpos":0.967}},"lxr_fc_rights":2.54},{"date":"2024-07-23T16:00:00.000Z","stockId":2127,"dyr":0.0316,"sp":2.53,"statistics":{"dyr":{"q8v":0.0237,"q5v":0.0157,"q2v":0,"cvpos":0.9793}},"lxr_fc_rights":2.51},{"date":"2024-07-22T16:00:00.000Z","stockId":2127,"dyr":0.031,"sp":2.58,"statistics":{"dyr":{"q8v":0.0237,"q5v":0.0157,"q2v":0,"cvpos":0.9641}},"lxr_fc_rights":2.56},{"date":"2024-07-21T16:00:00.000Z","stockId":2127,"dyr":0.0304,"sp":2.63,"statistics":{"dyr":{"q8v":0.0237,"q5v":0.0157,"q2v":0,"cvpos":0.9586}},"lxr_fc_rights":2.61},{"date":"2024-07-18T16:00:00.000Z","stockId":2127,"dyr":0.03,"sp":2.67,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0156,"q2v":0,"cvpos":0.9422}},"lxr_fc_rights":2.65},{"date":"2024-07-17T16:00:00.000Z","stockId":2127,"dyr":0.0297,"sp":2.69,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0156,"q2v":0,"cvpos":0.9354}},"lxr_fc_rights":2.67},{"date":"2024-07-16T16:00:00.000Z","stockId":2127,"dyr":0.0301,"sp":2.66,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0156,"q2v":0,"cvpos":0.9477}},"lxr_fc_rights":2.64},{"date":"2024-07-15T16:00:00.000Z","stockId":2127,"dyr":0.0301,"sp":2.66,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0156,"q2v":0,"cvpos":0.949}},"lxr_fc_rights":2.64},{"date":"2024-07-14T16:00:00.000Z","stockId":2127,"dyr":0.03,"sp":2.67,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0156,"q2v":0,"cvpos":0.9462}},"lxr_fc_rights":2.65},{"date":"2024-07-11T16:00:00.000Z","stockId":2127,"dyr":0.0302,"sp":2.65,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0156,"q2v":0,"cvpos":0.9519}},"lxr_fc_rights":2.63},{"date":"2024-07-10T16:00:00.000Z","stockId":2127,"dyr":0.03,"sp":2.67,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.0156,"q2v":0,"cvpos":0.9491}},"lxr_fc_rights":2.65},{"date":"2024-07-09T16:00:00.000Z","stockId":2127,"dyr":0.0315,"sp":2.54,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.0156,"q2v":0,"cvpos":0.9766}},"lxr_fc_rights":2.52},{"date":"2024-07-08T16:00:00.000Z","stockId":2127,"dyr":0.0312,"sp":2.56,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0156,"q2v":0,"cvpos":0.971}},"lxr_fc_rights":2.54},{"date":"2024-07-07T16:00:00.000Z","stockId":2127,"dyr":0.0311,"sp":2.57,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0155,"q2v":0,"cvpos":0.971}},"lxr_fc_rights":2.55},{"date":"2024-07-04T16:00:00.000Z","stockId":2127,"dyr":0.0302,"sp":2.65,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0155,"q2v":0,"cvpos":0.9574}},"lxr_fc_rights":2.63},{"date":"2024-07-03T16:00:00.000Z","stockId":2127,"dyr":0.0308,"sp":2.6,"statistics":{"dyr":{"q8v":0.0233,"q5v":0.0155,"q2v":0,"cvpos":0.9656}},"lxr_fc_rights":2.58},{"date":"2024-07-02T16:00:00.000Z","stockId":2127,"dyr":0.03,"sp":2.67,"statistics":{"dyr":{"q8v":0.0233,"q5v":0.0155,"q2v":0,"cvpos":0.9573}},"lxr_fc_rights":2.65},{"date":"2024-07-01T16:00:00.000Z","stockId":2127,"dyr":0.0303,"sp":2.64,"statistics":{"dyr":{"q8v":0.0233,"q5v":0.0155,"q2v":0,"cvpos":0.96}},"lxr_fc_rights":2.62},{"date":"2024-06-30T16:00:00.000Z","stockId":2127,"dyr":0.0305,"sp":2.62,"statistics":{"dyr":{"q8v":0.0233,"q5v":0.0155,"q2v":0,"cvpos":0.9655}},"lxr_fc_rights":2.6},{"date":"2024-06-27T16:00:00.000Z","stockId":2127,"dyr":0.0308,"sp":2.6,"statistics":{"dyr":{"q8v":0.0233,"q5v":0.0155,"q2v":0,"cvpos":0.967}},"lxr_fc_rights":2.58},{"date":"2024-06-26T16:00:00.000Z","stockId":2127,"dyr":0.0303,"sp":2.64,"statistics":{"dyr":{"q8v":0.0233,"q5v":0.0155,"q2v":0,"cvpos":0.9642}},"lxr_fc_rights":2.62},{"dyr":0.0301,"sp":2.66,"stockId":2127,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0233,"q5v":0.0155,"q2v":0,"cvpos":0.9642}},"lxr_fc_rights":2.64},{"dyr":0.0317,"sp":2.52,"stockId":2127,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0233,"q5v":0.0155,"q2v":0,"cvpos":0.9807}},"lxr_fc_rights":2.5},{"dyr":0.0319,"sp":2.51,"stockId":2127,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0233,"q5v":0.0155,"q2v":0,"cvpos":0.9821}},"lxr_fc_rights":2.49},{"dyr":0.031,"sp":2.58,"stockId":2127,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0232,"q5v":0.0155,"q2v":0,"cvpos":0.9725}},"lxr_fc_rights":2.56},{"dyr":0.0309,"sp":2.59,"stockId":2127,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0232,"q5v":0.0155,"q2v":0,"cvpos":0.9725}},"lxr_fc_rights":2.57},{"dyr":0.0299,"sp":2.68,"stockId":2127,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0232,"q5v":0.0155,"q2v":0,"cvpos":0.9669}},"lxr_fc_rights":2.66},{"dyr":0.0293,"sp":2.73,"stockId":2127,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0231,"q5v":0.0155,"q2v":0,"cvpos":0.9559}},"lxr_fc_rights":2.7},{"dyr":0.0294,"sp":2.72,"stockId":2127,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0231,"q5v":0.0155,"q2v":0,"cvpos":0.9586}},"lxr_fc_rights":2.69},{"dyr":0.0292,"sp":2.74,"stockId":2127,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.023,"q5v":0.0155,"q2v":0,"cvpos":0.956}},"lxr_fc_rights":2.71},{"dyr":0.0294,"sp":2.72,"stockId":2127,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.023,"q5v":0.0155,"q2v":0,"cvpos":0.9601}},"lxr_fc_rights":2.69},{"dyr":0.0289,"sp":2.77,"stockId":2127,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0229,"q5v":0.0155,"q2v":0,"cvpos":0.9503}},"lxr_fc_rights":2.74},{"dyr":0.0292,"sp":2.74,"stockId":2127,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0229,"q5v":0.0155,"q2v":0,"cvpos":0.9586}},"lxr_fc_rights":2.71},{"dyr":0.0291,"sp":2.75,"stockId":2127,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0229,"q5v":0.0155,"q2v":0,"cvpos":0.9587}},"lxr_fc_rights":2.72},{"dyr":0.0299,"sp":2.68,"stockId":2127,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0228,"q5v":0.0155,"q2v":0,"cvpos":0.9684}},"lxr_fc_rights":2.66},{"dyr":0.029,"sp":2.76,"stockId":2127,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0228,"q5v":0.0155,"q2v":0,"cvpos":0.9587}},"lxr_fc_rights":2.73},{"dyr":0.0284,"sp":2.82,"stockId":2127,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0226,"q5v":0.0155,"q2v":0,"cvpos":0.9476}},"lxr_fc_rights":2.79},{"dyr":0.0283,"sp":2.83,"stockId":2127,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0226,"q5v":0.0155,"q2v":0,"cvpos":0.9476}},"lxr_fc_rights":2.8},{"dyr":0.0274,"sp":2.92,"stockId":2127,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0226,"q5v":0.0155,"q2v":0,"cvpos":0.9354}},"lxr_fc_rights":2.89},{"dyr":0.0279,"sp":2.87,"stockId":2127,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0226,"q5v":0.0155,"q2v":0,"cvpos":0.945}},"lxr_fc_rights":2.84},{"dyr":0.0268,"sp":2.98,"stockId":2127,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0226,"q5v":0.0155,"q2v":0,"cvpos":0.9215}},"lxr_fc_rights":2.87},{"dyr":0.027,"sp":2.96,"stockId":2127,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0225,"q5v":0.0155,"q2v":0,"cvpos":0.9283}},"lxr_fc_rights":2.85},{"dyr":0.0256,"sp":3.13,"stockId":2127,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0225,"q5v":0.0155,"q2v":0,"cvpos":0.8924}},"lxr_fc_rights":3.02},{"dyr":0.0271,"sp":2.95,"stockId":2127,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0225,"q5v":0.0155,"q2v":0,"cvpos":0.9326}},"lxr_fc_rights":2.84},{"dyr":0.0268,"sp":2.98,"stockId":2127,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0225,"q5v":0.0155,"q2v":0,"cvpos":0.9257}},"lxr_fc_rights":2.87},{"dyr":0.0261,"sp":3.07,"stockId":2127,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0225,"q5v":0.0155,"q2v":0,"cvpos":0.905}},"lxr_fc_rights":2.96},{"dyr":0.0261,"sp":3.06,"stockId":2127,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0224,"q5v":0.0155,"q2v":0,"cvpos":0.9103}},"lxr_fc_rights":2.95},{"dyr":0.0261,"sp":3.07,"stockId":2127,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0224,"q5v":0.0155,"q2v":0,"cvpos":0.9076}},"lxr_fc_rights":2.96},{"dyr":0.0257,"sp":3.11,"stockId":2127,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0222,"q5v":0.0155,"q2v":0,"cvpos":0.901}},"lxr_fc_rights":3},{"dyr":0.0258,"sp":3.1,"stockId":2127,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0222,"q5v":0.0155,"q2v":0,"cvpos":0.9051}},"lxr_fc_rights":2.99},{"dyr":0.0263,"sp":3.04,"stockId":2127,"date":"2024-05-14T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0221,"q5v":0.0155,"q2v":0,"cvpos":0.9132}},"lxr_fc_rights":2.93},{"dyr":0.0261,"sp":3.07,"stockId":2127,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0221,"q5v":0.0155,"q2v":0,"cvpos":0.9103}},"lxr_fc_rights":2.96},{"dyr":0.0265,"sp":3.02,"stockId":2127,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.022,"q5v":0.0155,"q2v":0,"cvpos":0.9186}},"lxr_fc_rights":2.91},{"date":"2024-05-09T16:00:00.000Z","stockId":2127,"dyr":0.0261,"sp":3.06,"statistics":{"dyr":{"q8v":0.0219,"q5v":0.0155,"q2v":0,"cvpos":0.9147}},"lxr_fc_rights":2.95},{"date":"2024-05-08T16:00:00.000Z","stockId":2127,"dyr":0.026,"sp":3.08,"statistics":{"dyr":{"q8v":0.0218,"q5v":0.0155,"q2v":0,"cvpos":0.9133}},"lxr_fc_rights":2.97},{"date":"2024-05-07T16:00:00.000Z","stockId":2127,"dyr":0.0263,"sp":3.04,"statistics":{"dyr":{"q8v":0.0218,"q5v":0.0155,"q2v":0,"cvpos":0.916}},"lxr_fc_rights":2.93},{"date":"2024-05-06T16:00:00.000Z","stockId":2127,"dyr":0.0257,"sp":3.11,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.0155,"q2v":0,"cvpos":0.9117}},"lxr_fc_rights":3},{"date":"2024-05-05T16:00:00.000Z","stockId":2127,"dyr":0.0257,"sp":3.11,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0155,"q2v":0,"cvpos":0.9131}},"lxr_fc_rights":3},{"date":"2024-04-29T16:00:00.000Z","stockId":2127,"dyr":0.0261,"sp":3.07,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0155,"q2v":0,"cvpos":0.9159}},"lxr_fc_rights":2.96},{"date":"2024-04-28T16:00:00.000Z","stockId":2127,"dyr":0.0259,"sp":3.09,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0155,"q2v":0,"cvpos":0.9159}},"lxr_fc_rights":2.98},{"date":"2024-04-25T16:00:00.000Z","stockId":2127,"dyr":0.0266,"sp":3.01,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0155,"q2v":0,"cvpos":0.9202}},"lxr_fc_rights":2.9},{"date":"2024-04-24T16:00:00.000Z","stockId":2127,"dyr":0.0275,"sp":2.91,"statistics":{"dyr":{"q8v":0.0208,"q5v":0.0155,"q2v":0,"cvpos":0.9395}},"lxr_fc_rights":2.8},{"date":"2024-04-23T16:00:00.000Z","stockId":2127,"dyr":0.0275,"sp":2.91,"statistics":{"dyr":{"q8v":0.0204,"q5v":0.0155,"q2v":0,"cvpos":0.9408}},"lxr_fc_rights":2.8},{"date":"2024-04-22T16:00:00.000Z","stockId":2127,"dyr":0.0275,"sp":2.91,"statistics":{"dyr":{"q8v":0.0203,"q5v":0.0155,"q2v":0,"cvpos":0.9421}},"lxr_fc_rights":2.8},{"date":"2024-04-21T16:00:00.000Z","stockId":2127,"dyr":0.0276,"sp":2.9,"statistics":{"dyr":{"q8v":0.0203,"q5v":0.0155,"q2v":0,"cvpos":0.9434}},"lxr_fc_rights":2.8},{"date":"2024-04-18T16:00:00.000Z","stockId":2127,"dyr":0,"sp":2.81,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0155,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.71},{"date":"2024-04-17T16:00:00.000Z","stockId":2127,"dyr":0,"sp":2.83,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0155,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.73},{"date":"2024-04-16T16:00:00.000Z","stockId":2127,"dyr":0,"sp":2.84,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0155,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.74},{"date":"2024-04-15T16:00:00.000Z","stockId":2127,"dyr":0,"sp":2.73,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0155,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.63},{"date":"2024-04-14T16:00:00.000Z","stockId":2127,"dyr":0,"sp":2.87,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0155,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.77},{"date":"2024-04-11T16:00:00.000Z","stockId":2127,"dyr":0,"sp":2.98,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0155,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.87},{"date":"2024-04-10T16:00:00.000Z","stockId":2127,"dyr":0,"sp":3.03,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0155,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.92},{"date":"2024-04-09T16:00:00.000Z","stockId":2127,"dyr":0,"sp":2.99,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0155,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.88},{"date":"2024-04-08T16:00:00.000Z","stockId":2127,"dyr":0,"sp":3.02,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0155,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.91},{"date":"2024-04-07T16:00:00.000Z","stockId":2127,"dyr":0,"sp":2.99,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0155,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.88},{"date":"2024-04-02T16:00:00.000Z","stockId":2127,"dyr":0,"sp":3.1,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0155,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.99},{"date":"2024-04-01T16:00:00.000Z","stockId":2127,"dyr":0,"sp":3.07,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0155,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.96},{"date":"2024-03-31T16:00:00.000Z","stockId":2127,"dyr":0,"sp":3.08,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0155,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.97},{"date":"2024-03-28T16:00:00.000Z","stockId":2127,"dyr":0,"sp":3,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0155,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.89},{"date":"2024-03-27T16:00:00.000Z","stockId":2127,"dyr":0,"sp":3.02,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0155,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.91},{"date":"2024-03-26T16:00:00.000Z","stockId":2127,"dyr":0,"sp":2.96,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0155,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.85},{"date":"2024-03-25T16:00:00.000Z","stockId":2127,"dyr":0,"sp":3.06,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0155,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.95},{"date":"2024-03-24T16:00:00.000Z","stockId":2127,"dyr":0,"sp":3.12,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0155,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.01},{"date":"2024-03-21T16:00:00.000Z","stockId":2127,"dyr":0,"sp":3.25,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0155,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.13},{"date":"2024-03-20T16:00:00.000Z","stockId":2127,"dyr":0,"sp":3.28,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0155,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.16},{"date":"2024-03-19T16:00:00.000Z","stockId":2127,"dyr":0,"sp":3.28,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0155,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.16},{"date":"2024-03-18T16:00:00.000Z","stockId":2127,"dyr":0,"sp":3.21,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0155,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.09},{"date":"2024-03-17T16:00:00.000Z","stockId":2127,"dyr":0,"sp":3.24,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0155,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.12},{"date":"2024-03-14T16:00:00.000Z","stockId":2127,"dyr":0,"sp":3.19,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0155,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.07},{"date":"2024-03-13T16:00:00.000Z","stockId":2127,"dyr":0,"sp":3.16,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0155,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.05},{"date":"2024-03-12T16:00:00.000Z","stockId":2127,"dyr":0,"sp":3.21,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0155,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.09},{"date":"2024-03-11T16:00:00.000Z","stockId":2127,"dyr":0,"sp":3.22,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0155,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.1},{"date":"2024-03-10T16:00:00.000Z","stockId":2127,"dyr":0,"sp":3.19,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0155,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.07},{"date":"2024-03-07T16:00:00.000Z","stockId":2127,"dyr":0,"sp":3.15,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0155,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.04},{"date":"2024-03-06T16:00:00.000Z","stockId":2127,"dyr":0,"sp":3.12,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0155,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.01},{"date":"2024-03-05T16:00:00.000Z","stockId":2127,"dyr":0,"sp":3.16,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0155,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.05},{"date":"2024-03-04T16:00:00.000Z","stockId":2127,"dyr":0,"sp":3.16,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0155,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.05},{"date":"2024-03-03T16:00:00.000Z","stockId":2127,"dyr":0,"sp":3.22,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0155,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.1},{"date":"2024-02-29T16:00:00.000Z","stockId":2127,"dyr":0,"sp":3.29,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0155,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.17},{"date":"2024-02-28T16:00:00.000Z","stockId":2127,"dyr":0,"sp":3.25,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0155,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.13},{"date":"2024-02-27T16:00:00.000Z","stockId":2127,"dyr":0,"sp":3.14,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0155,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.03},{"date":"2024-02-26T16:00:00.000Z","stockId":2127,"dyr":0,"sp":3.32,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0155,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.2},{"date":"2024-02-25T16:00:00.000Z","stockId":2127,"dyr":0,"sp":3.24,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0155,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.12},{"date":"2024-02-22T16:00:00.000Z","stockId":2127,"dyr":0,"sp":3.25,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0155,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.13},{"date":"2024-02-21T16:00:00.000Z","stockId":2127,"dyr":0,"sp":3.16,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0155,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.05},{"date":"2024-02-20T16:00:00.000Z","stockId":2127,"dyr":0,"sp":3.13,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0155,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.02},{"date":"2024-02-19T16:00:00.000Z","stockId":2127,"dyr":0,"sp":3.11,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0155,"q2v":0,"cvpos":0}},"lxr_fc_rights":3},{"date":"2024-02-18T16:00:00.000Z","stockId":2127,"dyr":0,"sp":3.13,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0155,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.02},{"date":"2024-02-07T16:00:00.000Z","stockId":2127,"dyr":0,"sp":3.15,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0155,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.04},{"date":"2024-02-06T16:00:00.000Z","stockId":2127,"dyr":0,"sp":3.02,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0155,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.91},{"date":"2024-02-05T16:00:00.000Z","stockId":2127,"dyr":0,"sp":2.87,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0155,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.77},{"date":"2024-02-04T16:00:00.000Z","stockId":2127,"dyr":0,"sp":2.67,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0155,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.57},{"date":"2024-02-01T16:00:00.000Z","stockId":2127,"dyr":0,"sp":2.88,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0155,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.78},{"date":"2024-01-31T16:00:00.000Z","stockId":2127,"dyr":0,"sp":3,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0155,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.89},{"date":"2024-01-30T16:00:00.000Z","stockId":2127,"dyr":0,"sp":3.05,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0155,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.94},{"date":"2024-01-29T16:00:00.000Z","stockId":2127,"dyr":0,"sp":3.11,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0155,"q2v":0,"cvpos":0}},"lxr_fc_rights":3},{"date":"2024-01-28T16:00:00.000Z","stockId":2127,"dyr":0,"sp":3.21,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0155,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.09},{"date":"2024-01-25T16:00:00.000Z","stockId":2127,"dyr":0,"sp":3.32,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0155,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.2},{"date":"2024-01-24T16:00:00.000Z","stockId":2127,"dyr":0,"sp":3.34,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0155,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.22},{"date":"2024-01-23T16:00:00.000Z","stockId":2127,"dyr":0,"sp":3.19,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0155,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.07},{"date":"2024-01-22T16:00:00.000Z","stockId":2127,"dyr":0,"sp":3.12,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0155,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.01},{"date":"2024-01-21T16:00:00.000Z","stockId":2127,"dyr":0,"sp":3.1,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0155,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.99},{"date":"2024-01-18T16:00:00.000Z","stockId":2127,"dyr":0,"sp":3.27,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0155,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2024-01-17T16:00:00.000Z","stockId":2127,"dyr":0,"sp":3.29,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0155,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.17},{"date":"2024-01-16T16:00:00.000Z","stockId":2127,"dyr":0,"sp":3.26,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0155,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.14},{"date":"2024-01-15T16:00:00.000Z","stockId":2127,"dyr":0,"sp":3.39,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0155,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.27},{"date":"2024-01-14T16:00:00.000Z","stockId":2127,"dyr":0,"sp":3.48,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0155,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.35},{"date":"2024-01-11T16:00:00.000Z","stockId":2127,"dyr":0,"sp":3.54,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0155,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.41},{"date":"2024-01-10T16:00:00.000Z","stockId":2127,"dyr":0,"sp":3.6,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0155,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.47},{"date":"2024-01-09T16:00:00.000Z","stockId":2127,"dyr":0,"sp":3.58,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0155,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.45},{"date":"2024-01-08T16:00:00.000Z","stockId":2127,"dyr":0,"sp":3.58,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0155,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.45},{"date":"2024-01-07T16:00:00.000Z","stockId":2127,"dyr":0,"sp":3.65,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0155,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.52},{"date":"2024-01-04T16:00:00.000Z","stockId":2127,"dyr":0,"sp":3.83,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0155,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.69},{"date":"2024-01-03T16:00:00.000Z","stockId":2127,"dyr":0,"sp":4.02,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0155,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.87},{"date":"2024-01-02T16:00:00.000Z","stockId":2127,"dyr":0,"sp":4.05,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0155,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.9},{"date":"2024-01-01T16:00:00.000Z","stockId":2127,"dyr":0,"sp":3.94,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0155,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.8},{"date":"2023-12-28T16:00:00.000Z","stockId":2127,"dyr":0,"sp":3.89,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0155,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.75},{"date":"2023-12-27T16:00:00.000Z","stockId":2127,"dyr":0,"sp":3.96,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0155,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.82},{"date":"2023-12-26T16:00:00.000Z","stockId":2127,"dyr":0,"sp":3.91,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0155,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.77},{"date":"2023-12-25T16:00:00.000Z","stockId":2127,"dyr":0,"sp":3.95,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0155,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.81},{"date":"2023-12-24T16:00:00.000Z","stockId":2127,"dyr":0,"sp":4.17,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0155,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.02},{"date":"2023-12-21T16:00:00.000Z","stockId":2127,"dyr":0,"sp":4.04,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0155,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.89},{"date":"2023-12-20T16:00:00.000Z","stockId":2127,"dyr":0,"sp":4.09,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0155,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.94},{"date":"2023-12-19T16:00:00.000Z","stockId":2127,"dyr":0,"sp":3.72,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0155,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.59},{"date":"2023-12-18T16:00:00.000Z","stockId":2127,"dyr":0,"sp":3.8,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0155,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.66},{"date":"2023-12-17T16:00:00.000Z","stockId":2127,"dyr":0,"sp":3.98,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0155,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.84},{"date":"2023-12-14T16:00:00.000Z","stockId":2127,"dyr":0,"sp":3.89,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0155,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.75},{"date":"2023-12-13T16:00:00.000Z","stockId":2127,"dyr":0,"sp":3.54,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0155,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.41},{"date":"2023-12-12T16:00:00.000Z","stockId":2127,"dyr":0,"sp":3.51,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0155,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.38},{"date":"2023-12-11T16:00:00.000Z","stockId":2127,"dyr":0,"sp":3.58,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0155,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.45},{"date":"2023-12-10T16:00:00.000Z","stockId":2127,"dyr":0,"sp":3.57,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0155,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.44},{"date":"2023-12-07T16:00:00.000Z","stockId":2127,"dyr":0,"sp":3.6,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0155,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.47},{"date":"2023-12-06T16:00:00.000Z","stockId":2127,"dyr":0,"sp":3.65,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0155,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.52},{"date":"2023-12-05T16:00:00.000Z","stockId":2127,"dyr":0,"sp":3.61,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0155,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.48},{"date":"2023-12-04T16:00:00.000Z","stockId":2127,"dyr":0,"sp":3.54,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0155,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.41},{"date":"2023-12-03T16:00:00.000Z","stockId":2127,"dyr":0,"sp":3.69,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0155,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.56},{"date":"2023-11-30T16:00:00.000Z","stockId":2127,"dyr":0,"sp":3.67,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0155,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.54},{"date":"2023-11-29T16:00:00.000Z","stockId":2127,"dyr":0,"sp":3.55,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0155,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.42},{"date":"2023-11-28T16:00:00.000Z","stockId":2127,"dyr":0,"sp":3.57,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0155,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.44},{"date":"2023-11-27T16:00:00.000Z","stockId":2127,"dyr":0,"sp":3.55,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0155,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.42},{"date":"2023-11-26T16:00:00.000Z","stockId":2127,"dyr":0,"sp":3.55,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0155,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.42},{"date":"2023-11-23T16:00:00.000Z","stockId":2127,"dyr":0,"sp":3.58,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0155,"q2v":0.0072,"cvpos":0}},"lxr_fc_rights":3.45},{"date":"2023-11-22T16:00:00.000Z","stockId":2127,"dyr":0,"sp":3.63,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0155,"q2v":0.0072,"cvpos":0}},"lxr_fc_rights":3.5},{"date":"2023-11-21T16:00:00.000Z","stockId":2127,"dyr":0,"sp":3.61,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0155,"q2v":0.0072,"cvpos":0}},"lxr_fc_rights":3.48},{"date":"2023-11-20T16:00:00.000Z","stockId":2127,"dyr":0,"sp":3.62,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0155,"q2v":0.0072,"cvpos":0}},"lxr_fc_rights":3.49},{"date":"2023-11-19T16:00:00.000Z","stockId":2127,"dyr":0,"sp":3.61,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0155,"q2v":0.0072,"cvpos":0}},"lxr_fc_rights":3.48},{"date":"2023-11-16T16:00:00.000Z","stockId":2127,"dyr":0,"sp":3.57,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0155,"q2v":0.0072,"cvpos":0}},"lxr_fc_rights":3.44},{"date":"2023-11-15T16:00:00.000Z","stockId":2127,"dyr":0,"sp":3.5,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0155,"q2v":0.0072,"cvpos":0}},"lxr_fc_rights":3.37},{"date":"2023-11-14T16:00:00.000Z","stockId":2127,"dyr":0,"sp":3.5,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0155,"q2v":0.0072,"cvpos":0}},"lxr_fc_rights":3.37},{"date":"2023-11-13T16:00:00.000Z","stockId":2127,"dyr":0,"sp":3.51,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0155,"q2v":0.0072,"cvpos":0}},"lxr_fc_rights":3.38},{"date":"2023-11-12T16:00:00.000Z","stockId":2127,"dyr":0,"sp":3.53,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0155,"q2v":0.0073,"cvpos":0}},"lxr_fc_rights":3.4},{"date":"2023-11-09T16:00:00.000Z","stockId":2127,"dyr":0,"sp":3.5,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0155,"q2v":0.0072,"cvpos":0}},"lxr_fc_rights":3.37},{"date":"2023-11-08T16:00:00.000Z","stockId":2127,"dyr":0,"sp":3.53,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0155,"q2v":0.0072,"cvpos":0}},"lxr_fc_rights":3.4},{"date":"2023-11-07T16:00:00.000Z","stockId":2127,"dyr":0,"sp":3.63,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0155,"q2v":0.0072,"cvpos":0}},"lxr_fc_rights":3.5},{"date":"2023-11-06T16:00:00.000Z","stockId":2127,"dyr":0,"sp":3.59,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0155,"q2v":0.0072,"cvpos":0}},"lxr_fc_rights":3.46},{"date":"2023-11-05T16:00:00.000Z","stockId":2127,"dyr":0,"sp":3.59,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0155,"q2v":0.0073,"cvpos":0}},"lxr_fc_rights":3.46},{"date":"2023-11-02T16:00:00.000Z","stockId":2127,"dyr":0,"sp":3.45,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0155,"q2v":0.0072,"cvpos":0}},"lxr_fc_rights":3.33},{"date":"2023-11-01T16:00:00.000Z","stockId":2127,"dyr":0,"sp":3.46,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0155,"q2v":0.0072,"cvpos":0}},"lxr_fc_rights":3.34},{"date":"2023-10-31T16:00:00.000Z","stockId":2127,"dyr":0,"sp":3.48,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0155,"q2v":0.0072,"cvpos":0}},"lxr_fc_rights":3.35},{"date":"2023-10-30T16:00:00.000Z","stockId":2127,"dyr":0,"sp":3.41,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0155,"q2v":0.0072,"cvpos":0}},"lxr_fc_rights":3.29},{"date":"2023-10-29T16:00:00.000Z","stockId":2127,"dyr":0,"sp":3.4,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0155,"q2v":0.0073,"cvpos":0}},"lxr_fc_rights":3.28},{"date":"2023-10-26T16:00:00.000Z","stockId":2127,"dyr":0,"sp":3.37,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0155,"q2v":0.0072,"cvpos":0}},"lxr_fc_rights":3.25},{"date":"2023-10-25T16:00:00.000Z","stockId":2127,"dyr":0,"sp":3.32,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0155,"q2v":0.0072,"cvpos":0}},"lxr_fc_rights":3.2},{"date":"2023-10-24T16:00:00.000Z","stockId":2127,"dyr":0,"sp":3.34,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0155,"q2v":0.0072,"cvpos":0}},"lxr_fc_rights":3.22},{"date":"2023-10-23T16:00:00.000Z","stockId":2127,"dyr":0,"sp":3.31,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0155,"q2v":0.0072,"cvpos":0}},"lxr_fc_rights":3.19},{"date":"2023-10-22T16:00:00.000Z","stockId":2127,"dyr":0,"sp":3.18,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0155,"q2v":0.0073,"cvpos":0}},"lxr_fc_rights":3.07},{"date":"2023-10-19T16:00:00.000Z","stockId":2127,"dyr":0,"sp":3.28,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0155,"q2v":0.0072,"cvpos":0}},"lxr_fc_rights":3.16},{"date":"2023-10-18T16:00:00.000Z","stockId":2127,"dyr":0,"sp":3.25,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0155,"q2v":0.0072,"cvpos":0}},"lxr_fc_rights":3.13},{"date":"2023-10-17T16:00:00.000Z","stockId":2127,"dyr":0,"sp":3.3,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0155,"q2v":0.0072,"cvpos":0}},"lxr_fc_rights":3.18},{"date":"2023-10-16T16:00:00.000Z","stockId":2127,"dyr":0,"sp":3.43,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0155,"q2v":0.0072,"cvpos":0}},"lxr_fc_rights":3.31},{"date":"2023-10-15T16:00:00.000Z","stockId":2127,"dyr":0,"sp":3.4,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0155,"q2v":0.0073,"cvpos":0}},"lxr_fc_rights":3.28},{"date":"2023-10-12T16:00:00.000Z","stockId":2127,"dyr":0,"sp":3.45,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0155,"q2v":0.0072,"cvpos":0}},"lxr_fc_rights":3.33},{"date":"2023-10-11T16:00:00.000Z","stockId":2127,"dyr":0,"sp":3.55,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0155,"q2v":0.0072,"cvpos":0}},"lxr_fc_rights":3.42},{"date":"2023-10-10T16:00:00.000Z","stockId":2127,"dyr":0,"sp":3.51,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0155,"q2v":0.0072,"cvpos":0}},"lxr_fc_rights":3.38},{"date":"2023-10-09T16:00:00.000Z","stockId":2127,"dyr":0,"sp":3.5,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0155,"q2v":0.0072,"cvpos":0}},"lxr_fc_rights":3.37},{"date":"2023-10-08T16:00:00.000Z","stockId":2127,"dyr":0,"sp":3.5,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0155,"q2v":0.0073,"cvpos":0}},"lxr_fc_rights":3.37},{"date":"2023-09-27T16:00:00.000Z","stockId":2127,"dyr":0,"sp":3.57,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0155,"q2v":0.0072,"cvpos":0}},"lxr_fc_rights":3.44},{"date":"2023-09-26T16:00:00.000Z","stockId":2127,"dyr":0,"sp":3.57,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0155,"q2v":0.0072,"cvpos":0}},"lxr_fc_rights":3.44},{"date":"2023-09-25T16:00:00.000Z","stockId":2127,"dyr":0,"sp":3.51,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0155,"q2v":0.0072,"cvpos":0}},"lxr_fc_rights":3.38},{"date":"2023-09-24T16:00:00.000Z","stockId":2127,"dyr":0,"sp":3.54,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0155,"q2v":0.0073,"cvpos":0}},"lxr_fc_rights":3.41},{"date":"2023-09-21T16:00:00.000Z","stockId":2127,"dyr":0,"sp":3.54,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0155,"q2v":0.0072,"cvpos":0}},"lxr_fc_rights":3.41},{"date":"2023-09-20T16:00:00.000Z","stockId":2127,"dyr":0,"sp":3.49,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0155,"q2v":0.0072,"cvpos":0}},"lxr_fc_rights":3.36},{"date":"2023-09-19T16:00:00.000Z","stockId":2127,"dyr":0,"sp":3.54,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0155,"q2v":0.0072,"cvpos":0}},"lxr_fc_rights":3.41},{"date":"2023-09-18T16:00:00.000Z","stockId":2127,"dyr":0,"sp":3.57,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0155,"q2v":0.0072,"cvpos":0}},"lxr_fc_rights":3.44},{"date":"2023-09-17T16:00:00.000Z","stockId":2127,"dyr":0,"sp":3.64,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0155,"q2v":0.0073,"cvpos":0}},"lxr_fc_rights":3.51},{"date":"2023-09-14T16:00:00.000Z","stockId":2127,"dyr":0,"sp":3.55,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0155,"q2v":0.0072,"cvpos":0}},"lxr_fc_rights":3.42},{"date":"2023-09-13T16:00:00.000Z","stockId":2127,"dyr":0,"sp":3.54,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0155,"q2v":0.0072,"cvpos":0}},"lxr_fc_rights":3.41},{"date":"2023-09-12T16:00:00.000Z","stockId":2127,"dyr":0,"sp":3.56,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0155,"q2v":0.0072,"cvpos":0}},"lxr_fc_rights":3.43},{"date":"2023-09-11T16:00:00.000Z","stockId":2127,"dyr":0,"sp":3.62,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0155,"q2v":0.0072,"cvpos":0}},"lxr_fc_rights":3.49},{"date":"2023-09-10T16:00:00.000Z","stockId":2127,"dyr":0,"sp":3.64,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0155,"q2v":0.0073,"cvpos":0}},"lxr_fc_rights":3.51},{"date":"2023-09-07T16:00:00.000Z","stockId":2127,"dyr":0,"sp":3.61,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0155,"q2v":0.0072,"cvpos":0}},"lxr_fc_rights":3.48},{"date":"2023-09-06T16:00:00.000Z","stockId":2127,"dyr":0,"sp":3.59,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0155,"q2v":0.0072,"cvpos":0}},"lxr_fc_rights":3.46},{"date":"2023-09-05T16:00:00.000Z","stockId":2127,"dyr":0,"sp":3.67,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0155,"q2v":0.0072,"cvpos":0}},"lxr_fc_rights":3.54},{"date":"2023-09-04T16:00:00.000Z","stockId":2127,"dyr":0,"sp":3.66,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0155,"q2v":0.0072,"cvpos":0}},"lxr_fc_rights":3.53},{"date":"2023-09-03T16:00:00.000Z","stockId":2127,"dyr":0,"sp":3.71,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0155,"q2v":0.0073,"cvpos":0}},"lxr_fc_rights":3.58},{"date":"2023-08-31T16:00:00.000Z","stockId":2127,"dyr":0,"sp":3.64,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0155,"q2v":0.0072,"cvpos":0}},"lxr_fc_rights":3.51},{"date":"2023-08-30T16:00:00.000Z","stockId":2127,"dyr":0,"sp":3.62,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0155,"q2v":0.0072,"cvpos":0}},"lxr_fc_rights":3.49},{"date":"2023-08-29T16:00:00.000Z","stockId":2127,"dyr":0,"sp":3.67,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0155,"q2v":0.0072,"cvpos":0}},"lxr_fc_rights":3.54},{"date":"2023-08-28T16:00:00.000Z","stockId":2127,"dyr":0,"sp":3.67,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0155,"q2v":0.0072,"cvpos":0}},"lxr_fc_rights":3.54},{"date":"2023-08-27T16:00:00.000Z","stockId":2127,"dyr":0,"sp":3.6,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0155,"q2v":0.0073,"cvpos":0}},"lxr_fc_rights":3.47},{"date":"2023-08-24T16:00:00.000Z","stockId":2127,"dyr":0,"sp":3.55,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0155,"q2v":0.0072,"cvpos":0}},"lxr_fc_rights":3.42},{"date":"2023-08-23T16:00:00.000Z","stockId":2127,"dyr":0,"sp":3.61,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0155,"q2v":0.0072,"cvpos":0}},"lxr_fc_rights":3.48},{"date":"2023-08-22T16:00:00.000Z","stockId":2127,"dyr":0,"sp":3.59,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0155,"q2v":0.0072,"cvpos":0}},"lxr_fc_rights":3.46},{"date":"2023-08-21T16:00:00.000Z","stockId":2127,"dyr":0,"sp":3.69,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0155,"q2v":0.0072,"cvpos":0}},"lxr_fc_rights":3.56},{"date":"2023-08-20T16:00:00.000Z","stockId":2127,"dyr":0,"sp":3.71,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0155,"q2v":0.0073,"cvpos":0}},"lxr_fc_rights":3.58},{"date":"2023-08-17T16:00:00.000Z","stockId":2127,"dyr":0,"sp":3.72,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0155,"q2v":0.0072,"cvpos":0}},"lxr_fc_rights":3.59},{"date":"2023-08-16T16:00:00.000Z","stockId":2127,"dyr":0,"sp":3.79,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0155,"q2v":0.0072,"cvpos":0}},"lxr_fc_rights":3.65},{"date":"2023-08-15T16:00:00.000Z","stockId":2127,"dyr":0,"sp":3.78,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0155,"q2v":0.0072,"cvpos":0}},"lxr_fc_rights":3.64},{"date":"2023-08-14T16:00:00.000Z","stockId":2127,"dyr":0,"sp":3.81,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0155,"q2v":0.0072,"cvpos":0}},"lxr_fc_rights":3.67},{"date":"2023-08-13T16:00:00.000Z","stockId":2127,"dyr":0,"sp":3.82,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0155,"q2v":0.0073,"cvpos":0}},"lxr_fc_rights":3.68},{"date":"2023-08-10T16:00:00.000Z","stockId":2127,"dyr":0,"sp":3.82,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0155,"q2v":0.0072,"cvpos":0}},"lxr_fc_rights":3.68},{"date":"2023-08-09T16:00:00.000Z","stockId":2127,"dyr":0,"sp":3.9,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0155,"q2v":0.0072,"cvpos":0}},"lxr_fc_rights":3.76},{"date":"2023-08-08T16:00:00.000Z","stockId":2127,"dyr":0,"sp":3.9,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0155,"q2v":0.0072,"cvpos":0}},"lxr_fc_rights":3.76},{"date":"2023-08-07T16:00:00.000Z","stockId":2127,"dyr":0,"sp":3.95,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0155,"q2v":0.0072,"cvpos":0}},"lxr_fc_rights":3.81},{"date":"2023-08-06T16:00:00.000Z","stockId":2127,"dyr":0,"sp":3.98,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0155,"q2v":0.0073,"cvpos":0}},"lxr_fc_rights":3.84},{"date":"2023-08-03T16:00:00.000Z","stockId":2127,"dyr":0,"sp":4,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0155,"q2v":0.0072,"cvpos":0}},"lxr_fc_rights":3.86},{"date":"2023-08-02T16:00:00.000Z","stockId":2127,"dyr":0,"sp":4,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0155,"q2v":0.0072,"cvpos":0}},"lxr_fc_rights":3.86},{"date":"2023-08-01T16:00:00.000Z","stockId":2127,"dyr":0,"sp":4.02,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0155,"q2v":0.0072,"cvpos":0}},"lxr_fc_rights":3.87},{"date":"2023-07-31T16:00:00.000Z","stockId":2127,"dyr":0,"sp":3.99,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0155,"q2v":0.0072,"cvpos":0}},"lxr_fc_rights":3.85},{"date":"2023-07-30T16:00:00.000Z","stockId":2127,"dyr":0,"sp":4.03,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0155,"q2v":0.0073,"cvpos":0}},"lxr_fc_rights":3.88},{"date":"2023-07-27T16:00:00.000Z","stockId":2127,"dyr":0,"sp":3.94,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0155,"q2v":0.0072,"cvpos":0}},"lxr_fc_rights":3.8},{"date":"2023-07-26T16:00:00.000Z","stockId":2127,"dyr":0,"sp":3.87,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0155,"q2v":0.0072,"cvpos":0}},"lxr_fc_rights":3.73},{"date":"2023-07-25T16:00:00.000Z","stockId":2127,"dyr":0,"sp":3.91,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0155,"q2v":0.0072,"cvpos":0}},"lxr_fc_rights":3.77},{"date":"2023-07-24T16:00:00.000Z","stockId":2127,"dyr":0,"sp":3.89,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0155,"q2v":0.0072,"cvpos":0}},"lxr_fc_rights":3.75},{"date":"2023-07-23T16:00:00.000Z","stockId":2127,"dyr":0,"sp":3.85,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0155,"q2v":0.0073,"cvpos":0}},"lxr_fc_rights":3.71},{"date":"2023-07-20T16:00:00.000Z","stockId":2127,"dyr":0,"sp":3.93,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0155,"q2v":0.0072,"cvpos":0}},"lxr_fc_rights":3.79},{"date":"2023-07-19T16:00:00.000Z","stockId":2127,"dyr":0,"sp":3.99,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0155,"q2v":0.0072,"cvpos":0}},"lxr_fc_rights":3.85},{"date":"2023-07-18T16:00:00.000Z","stockId":2127,"dyr":0,"sp":3.81,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0155,"q2v":0.0072,"cvpos":0}},"lxr_fc_rights":3.67},{"date":"2023-07-17T16:00:00.000Z","stockId":2127,"dyr":0,"sp":3.75,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0155,"q2v":0.0072,"cvpos":0}},"lxr_fc_rights":3.61},{"date":"2023-07-16T16:00:00.000Z","stockId":2127,"dyr":0,"sp":3.73,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0155,"q2v":0.0073,"cvpos":0}},"lxr_fc_rights":3.6},{"date":"2023-07-13T16:00:00.000Z","stockId":2127,"dyr":0,"sp":3.77,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0155,"q2v":0.0072,"cvpos":0}},"lxr_fc_rights":3.63},{"date":"2023-07-12T16:00:00.000Z","stockId":2127,"dyr":0,"sp":3.82,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0155,"q2v":0.0072,"cvpos":0}},"lxr_fc_rights":3.68},{"date":"2023-07-11T16:00:00.000Z","stockId":2127,"dyr":0,"sp":3.7,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0155,"q2v":0.0072,"cvpos":0}},"lxr_fc_rights":3.57},{"date":"2023-07-10T16:00:00.000Z","stockId":2127,"dyr":0,"sp":3.77,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0155,"q2v":0.0072,"cvpos":0}},"lxr_fc_rights":3.63},{"date":"2023-07-09T16:00:00.000Z","stockId":2127,"dyr":0,"sp":3.78,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0155,"q2v":0.0073,"cvpos":0}},"lxr_fc_rights":3.64},{"date":"2023-07-06T16:00:00.000Z","stockId":2127,"dyr":0,"sp":3.77,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0155,"q2v":0.0072,"cvpos":0}},"lxr_fc_rights":3.63},{"date":"2023-07-05T16:00:00.000Z","stockId":2127,"dyr":0,"sp":3.76,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0155,"q2v":0.0072,"cvpos":0}},"lxr_fc_rights":3.62},{"date":"2023-07-04T16:00:00.000Z","stockId":2127,"dyr":0,"sp":3.78,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0155,"q2v":0.0072,"cvpos":0}},"lxr_fc_rights":3.64},{"date":"2023-07-03T16:00:00.000Z","stockId":2127,"dyr":0,"sp":3.85,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0155,"q2v":0.0072,"cvpos":0}},"lxr_fc_rights":3.71},{"date":"2023-07-02T16:00:00.000Z","stockId":2127,"dyr":0,"sp":3.83,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0155,"q2v":0.0073,"cvpos":0}},"lxr_fc_rights":3.69},{"date":"2023-06-29T16:00:00.000Z","stockId":2127,"dyr":0,"sp":3.83,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0155,"q2v":0.0072,"cvpos":0}},"lxr_fc_rights":3.69},{"date":"2023-06-28T16:00:00.000Z","stockId":2127,"dyr":0,"sp":3.7,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0155,"q2v":0.0072,"cvpos":0}},"lxr_fc_rights":3.57},{"date":"2023-06-27T16:00:00.000Z","stockId":2127,"dyr":0,"sp":3.71,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0155,"q2v":0.0072,"cvpos":0}},"lxr_fc_rights":3.58},{"date":"2023-06-26T16:00:00.000Z","stockId":2127,"dyr":0,"sp":3.78,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0155,"q2v":0.0072,"cvpos":0}},"lxr_fc_rights":3.64},{"date":"2023-06-25T16:00:00.000Z","stockId":2127,"dyr":0,"sp":3.67,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0155,"q2v":0.0073,"cvpos":0}},"lxr_fc_rights":3.54},{"date":"2023-06-20T16:00:00.000Z","stockId":2127,"dyr":0,"sp":3.77,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0155,"q2v":0.0072,"cvpos":0}},"lxr_fc_rights":3.63},{"date":"2023-06-19T16:00:00.000Z","stockId":2127,"dyr":0,"sp":3.9,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0155,"q2v":0.0072,"cvpos":0}},"lxr_fc_rights":3.76},{"date":"2023-06-18T16:00:00.000Z","stockId":2127,"dyr":0,"sp":3.98,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0155,"q2v":0.0073,"cvpos":0}},"lxr_fc_rights":3.84},{"date":"2023-06-15T16:00:00.000Z","stockId":2127,"dyr":0,"sp":4.08,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0155,"q2v":0.0072,"cvpos":0}},"lxr_fc_rights":3.93},{"date":"2023-06-14T16:00:00.000Z","stockId":2127,"dyr":0,"sp":4.12,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0155,"q2v":0.0072,"cvpos":0}},"lxr_fc_rights":3.97},{"date":"2023-06-13T16:00:00.000Z","stockId":2127,"dyr":0,"sp":4.11,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0155,"q2v":0.0072,"cvpos":0}},"lxr_fc_rights":3.96},{"date":"2023-06-12T16:00:00.000Z","stockId":2127,"dyr":0,"sp":4.12,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0155,"q2v":0.0072,"cvpos":0}},"lxr_fc_rights":3.97},{"date":"2023-06-11T16:00:00.000Z","stockId":2127,"dyr":0,"sp":4.09,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0155,"q2v":0.0073,"cvpos":0}},"lxr_fc_rights":3.94},{"date":"2023-06-08T16:00:00.000Z","stockId":2127,"dyr":0,"sp":4.02,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0155,"q2v":0.0072,"cvpos":0}},"lxr_fc_rights":3.87},{"date":"2023-06-07T16:00:00.000Z","stockId":2127,"dyr":0,"sp":4.06,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0155,"q2v":0.0072,"cvpos":0}},"lxr_fc_rights":3.91},{"date":"2023-06-06T16:00:00.000Z","stockId":2127,"dyr":0,"sp":4.12,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0155,"q2v":0.0072,"cvpos":0}},"lxr_fc_rights":3.97},{"date":"2023-06-05T16:00:00.000Z","stockId":2127,"dyr":0,"sp":4.06,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0155,"q2v":0.0072,"cvpos":0}},"lxr_fc_rights":3.91},{"date":"2023-06-04T16:00:00.000Z","stockId":2127,"dyr":0,"sp":4.14,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0155,"q2v":0.0073,"cvpos":0}},"lxr_fc_rights":3.99},{"date":"2023-06-01T16:00:00.000Z","stockId":2127,"dyr":0,"sp":4.14,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0155,"q2v":0.0072,"cvpos":0}},"lxr_fc_rights":3.99},{"date":"2023-05-31T16:00:00.000Z","stockId":2127,"dyr":0,"sp":4.08,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0155,"q2v":0.0072,"cvpos":0}},"lxr_fc_rights":3.93},{"date":"2023-05-30T16:00:00.000Z","stockId":2127,"dyr":0,"sp":3.99,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0155,"q2v":0.0072,"cvpos":0}},"lxr_fc_rights":3.85},{"date":"2023-05-29T16:00:00.000Z","stockId":2127,"dyr":0,"sp":4.01,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0155,"q2v":0.0072,"cvpos":0}},"lxr_fc_rights":3.87},{"date":"2023-05-28T16:00:00.000Z","stockId":2127,"dyr":0,"sp":4,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0155,"q2v":0.0073,"cvpos":0}},"lxr_fc_rights":3.86},{"date":"2023-05-25T16:00:00.000Z","stockId":2127,"dyr":0,"sp":4.08,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0155,"q2v":0.0072,"cvpos":0}},"lxr_fc_rights":3.93},{"date":"2023-05-24T16:00:00.000Z","stockId":2127,"dyr":0,"sp":4.09,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0155,"q2v":0.0072,"cvpos":0}},"lxr_fc_rights":3.94},{"date":"2023-05-23T16:00:00.000Z","stockId":2127,"dyr":0,"sp":4.16,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0155,"q2v":0.0072,"cvpos":0}},"lxr_fc_rights":4.01},{"date":"2023-05-22T16:00:00.000Z","stockId":2127,"dyr":0,"sp":4.19,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0155,"q2v":0.0072,"cvpos":0}},"lxr_fc_rights":4.04}],"priceMetricsInfluencesList":[{"date":"2026-04-23T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2026-04-23T16:00:00.000Z","dividend":0.06,"type":"annual_dividend","status":"shareholders_meeting_plan","value":147292224.18,"originalValue":147292224.18,"influenceDate":"2026-04-23T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2127},{"date":"2025-04-24T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-05-28T16:00:00.000Z","exDate":"2025-05-29T16:00:00.000Z","accurateDate":"2025-04-24T16:00:00.000Z","paymentDate":"2025-05-29T16:00:00.000Z","dividend":0.04,"type":"annual_dividend","status":"implemented","value":98194816,"originalValue":98194816,"influenceDate":"2025-04-24T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2127},{"date":"2024-04-19T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-05-28T16:00:00.000Z","exDate":"2024-05-29T16:00:00.000Z","accurateDate":"2024-04-19T16:00:00.000Z","paymentDate":"2024-05-29T16:00:00.000Z","dividend":0.08,"type":"annual_dividend","status":"implemented","value":196389632,"originalValue":196389632,"influenceDate":"2024-04-19T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2127}],"fsMetricsList":[{"stockId":2127,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-23T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2127,"reportDate":"2025-04-24T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2127,"reportDate":"2024-04-19T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.01929260450160772,"cvpos":0.7724137931034483,"minv":0,"maxv":0.03187250992120923,"avgv":0.012305974063563234,"q2v":0,"q5v":0.011396011382084783,"q8v":0.02105263155321978,"maxvd":"2024-06-23T16:00:00.000Z","minvd":"2024-04-18T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}