window.pageData = {"stock":{"name":"湘潭电化","stockCode":"002125","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-08-03T16:00:00.000Z","stockId":2125,"pcf_ttm":39.688,"sp":12.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.61},{"stockId":2125,"date":"2026-08-02T16:00:00.000Z","pcf_ttm":39.563,"sp":12.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.57},{"stockId":2125,"date":"2026-07-30T16:00:00.000Z","pcf_ttm":38.839,"sp":12.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.34},{"stockId":2125,"date":"2026-07-29T16:00:00.000Z","pcf_ttm":38.524,"sp":12.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.24},{"date":"2026-07-28T16:00:00.000Z","stockId":2125,"pcf_ttm":38.461,"sp":12.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.22},{"date":"2026-07-27T16:00:00.000Z","stockId":2125,"pcf_ttm":36.982,"sp":11.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.75},{"stockId":2125,"date":"2026-07-26T16:00:00.000Z","pcf_ttm":37.391,"sp":11.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.88},{"date":"2026-07-23T16:00:00.000Z","stockId":2125,"pcf_ttm":36.321,"sp":11.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.54},{"date":"2026-07-22T16:00:00.000Z","stockId":2125,"pcf_ttm":38.492,"sp":12.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.23},{"date":"2026-07-21T16:00:00.000Z","stockId":2125,"pcf_ttm":37.643,"sp":11.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.96},{"date":"2026-07-20T16:00:00.000Z","stockId":2125,"pcf_ttm":39.153,"sp":12.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.44},{"date":"2026-07-19T16:00:00.000Z","stockId":2125,"pcf_ttm":37.265,"sp":11.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.84},{"stockId":2125,"date":"2026-07-16T16:00:00.000Z","pcf_ttm":37.454,"sp":11.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.9},{"date":"2026-07-15T16:00:00.000Z","stockId":2125,"pcf_ttm":37.045,"sp":11.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.77},{"date":"2026-07-14T16:00:00.000Z","stockId":2125,"pcf_ttm":37.045,"sp":11.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.77},{"date":"2026-07-13T16:00:00.000Z","stockId":2125,"pcf_ttm":36.195,"sp":11.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.5},{"stockId":2125,"date":"2026-07-12T16:00:00.000Z","pcf_ttm":34.81,"sp":11.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.06},{"stockId":2125,"date":"2026-07-09T16:00:00.000Z","pcf_ttm":37.013,"sp":11.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.76},{"stockId":2125,"date":"2026-07-08T16:00:00.000Z","pcf_ttm":37.296,"sp":11.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.85},{"date":"2026-07-07T16:00:00.000Z","stockId":2125,"pcf_ttm":37.233,"sp":11.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.83},{"date":"2026-07-06T16:00:00.000Z","stockId":2125,"pcf_ttm":39.059,"sp":12.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.41},{"date":"2026-07-05T16:00:00.000Z","stockId":2125,"pcf_ttm":40.381,"sp":12.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.83},{"stockId":2125,"date":"2026-07-02T16:00:00.000Z","pcf_ttm":40.916,"sp":13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13},{"date":"2026-07-01T16:00:00.000Z","stockId":2125,"pcf_ttm":42.773,"sp":13.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.59},{"stockId":2125,"date":"2026-06-30T16:00:00.000Z","pcf_ttm":43.686,"sp":13.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.88},{"date":"2026-06-29T16:00:00.000Z","stockId":2125,"pcf_ttm":42.993,"sp":13.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.66},{"date":"2026-06-28T16:00:00.000Z","stockId":2125,"pcf_ttm":42.174,"sp":13.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.4},{"date":"2026-06-25T16:00:00.000Z","stockId":2125,"pcf_ttm":44.125,"sp":14.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.02},{"stockId":2125,"date":"2026-06-24T16:00:00.000Z","pcf_ttm":48.185,"sp":15.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.31},{"stockId":2125,"date":"2026-06-23T16:00:00.000Z","pcf_ttm":49.696,"sp":15.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.79},{"date":"2026-06-22T16:00:00.000Z","stockId":2125,"pcf_ttm":52.277,"sp":16.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.61},{"stockId":2125,"date":"2026-06-21T16:00:00.000Z","pcf_ttm":58.068,"sp":18.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.45},{"date":"2026-06-17T16:00:00.000Z","stockId":2125,"pcf_ttm":60.177,"sp":19.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.12},{"date":"2026-06-16T16:00:00.000Z","stockId":2125,"pcf_ttm":60.145,"sp":19.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.11},{"date":"2026-06-15T16:00:00.000Z","stockId":2125,"pcf_ttm":62.632,"sp":19.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.9},{"stockId":2125,"date":"2026-06-14T16:00:00.000Z","pcf_ttm":60.114,"sp":19.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.1},{"date":"2026-06-11T16:00:00.000Z","stockId":2125,"pcf_ttm":56.841,"sp":18.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.06},{"date":"2026-06-10T16:00:00.000Z","stockId":2125,"pcf_ttm":57.659,"sp":18.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.32},{"date":"2026-06-09T16:00:00.000Z","stockId":2125,"pcf_ttm":59.107,"sp":18.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.66},{"date":"2026-06-08T16:00:00.000Z","stockId":2125,"pcf_ttm":53.725,"sp":17.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.96},{"date":"2026-06-07T16:00:00.000Z","stockId":2125,"pcf_ttm":49.854,"sp":15.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.74},{"stockId":2125,"date":"2026-06-04T16:00:00.000Z","pcf_ttm":53.442,"sp":16.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.88},{"stockId":2125,"date":"2026-06-03T16:00:00.000Z","pcf_ttm":50.987,"sp":16.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.1},{"stockId":2125,"date":"2026-06-02T16:00:00.000Z","pcf_ttm":52.403,"sp":16.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.55},{"stockId":2125,"date":"2026-06-01T16:00:00.000Z","pcf_ttm":47.65,"sp":15.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.05},{"stockId":2125,"date":"2026-05-31T16:00:00.000Z","pcf_ttm":47.367,"sp":15.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.96},{"stockId":2125,"date":"2026-05-28T16:00:00.000Z","pcf_ttm":46.612,"sp":14.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.72},{"stockId":2125,"date":"2026-05-27T16:00:00.000Z","pcf_ttm":47.084,"sp":14.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.87},{"stockId":2125,"date":"2026-05-26T16:00:00.000Z","pcf_ttm":44.535,"sp":14.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.06},{"date":"2026-05-25T16:00:00.000Z","stockId":2125,"pcf_ttm":45.479,"sp":14.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.36},{"date":"2026-05-24T16:00:00.000Z","stockId":2125,"pcf_ttm":44.66,"sp":14.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.1},{"stockId":2125,"date":"2026-05-21T16:00:00.000Z","pcf_ttm":46.36,"sp":14.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.64},{"date":"2026-05-20T16:00:00.000Z","stockId":2125,"pcf_ttm":44.157,"sp":14.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.94},{"stockId":2125,"date":"2026-05-19T16:00:00.000Z","pcf_ttm":44.786,"sp":14.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.14},{"date":"2026-05-18T16:00:00.000Z","stockId":2125,"pcf_ttm":44.44,"sp":14.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.03},{"date":"2026-05-17T16:00:00.000Z","stockId":2125,"pcf_ttm":44.849,"sp":14.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.16},{"stockId":2125,"date":"2026-05-14T16:00:00.000Z","pcf_ttm":45.195,"sp":14.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.27},{"stockId":2125,"date":"2026-05-13T16:00:00.000Z","pcf_ttm":45.668,"sp":14.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.42},{"date":"2026-05-12T16:00:00.000Z","stockId":2125,"pcf_ttm":47.115,"sp":14.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.88},{"date":"2026-05-11T16:00:00.000Z","stockId":2125,"pcf_ttm":47.273,"sp":15.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.93},{"stockId":2125,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":48.06,"sp":15.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.18},{"stockId":2125,"date":"2026-05-07T16:00:00.000Z","pcf_ttm":48.06,"sp":15.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.18},{"date":"2026-05-06T16:00:00.000Z","stockId":2125,"pcf_ttm":49.098,"sp":15.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.5},{"date":"2026-05-05T16:00:00.000Z","stockId":2125,"pcf_ttm":49.098,"sp":15.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.5},{"date":"2026-04-29T16:00:00.000Z","stockId":2125,"pcf_ttm":48.06,"sp":15.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.18},{"stockId":2125,"date":"2026-04-28T16:00:00.000Z","pcf_ttm":47.275,"sp":15.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.93},{"stockId":2125,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":44.568,"sp":14.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.07},{"date":"2026-04-26T16:00:00.000Z","stockId":2125,"pcf_ttm":44.694,"sp":14.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.11},{"stockId":2125,"date":"2026-04-23T16:00:00.000Z","pcf_ttm":23.45,"sp":14.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.1},{"stockId":2125,"date":"2026-04-22T16:00:00.000Z","pcf_ttm":23.004,"sp":13.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.83},{"stockId":2125,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":23.549,"sp":14.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.16},{"date":"2026-04-20T16:00:00.000Z","stockId":2125,"pcf_ttm":23.433,"sp":14.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.09},{"date":"2026-04-19T16:00:00.000Z","stockId":2125,"pcf_ttm":23.45,"sp":14.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.1},{"date":"2026-04-16T16:00:00.000Z","stockId":2125,"pcf_ttm":23.417,"sp":14.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.08},{"stockId":2125,"date":"2026-04-15T16:00:00.000Z","pcf_ttm":23.615,"sp":14.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.2},{"date":"2026-04-14T16:00:00.000Z","stockId":2125,"pcf_ttm":22.276,"sp":13.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.4},{"date":"2026-04-13T16:00:00.000Z","stockId":2125,"pcf_ttm":22.888,"sp":13.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.76},{"stockId":2125,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":22.425,"sp":13.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.49},{"date":"2026-04-09T16:00:00.000Z","stockId":2125,"pcf_ttm":22.012,"sp":13.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.24},{"stockId":2125,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":21.566,"sp":13.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.97},{"stockId":2125,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":21.863,"sp":13.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.15},{"date":"2026-04-06T16:00:00.000Z","stockId":2125,"pcf_ttm":21.202,"sp":12.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.75},{"stockId":2125,"date":"2026-04-02T16:00:00.000Z","pcf_ttm":20.558,"sp":12.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.36},{"stockId":2125,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":21.45,"sp":12.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.9},{"stockId":2125,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":21.863,"sp":13.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.15},{"stockId":2125,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":21.599,"sp":13.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.99},{"stockId":2125,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":22.292,"sp":13.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.41},{"stockId":2125,"date":"2026-03-26T16:00:00.000Z","pcf_ttm":22.639,"sp":13.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.62},{"stockId":2125,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":21.829,"sp":13.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.13},{"date":"2026-03-24T16:00:00.000Z","stockId":2125,"pcf_ttm":21.829,"sp":13.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.13},{"date":"2026-03-23T16:00:00.000Z","stockId":2125,"pcf_ttm":21.565,"sp":13.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.97},{"date":"2026-03-22T16:00:00.000Z","stockId":2125,"pcf_ttm":21.35,"sp":12.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.84},{"date":"2026-03-19T16:00:00.000Z","stockId":2125,"pcf_ttm":22.276,"sp":13.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.4},{"date":"2026-03-18T16:00:00.000Z","stockId":2125,"pcf_ttm":22.474,"sp":13.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.52},{"date":"2026-03-17T16:00:00.000Z","stockId":2125,"pcf_ttm":23.994,"sp":14.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.43},{"stockId":2125,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":24.44,"sp":14.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.7},{"stockId":2125,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":25.002,"sp":15.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.04},{"date":"2026-03-12T16:00:00.000Z","stockId":2125,"pcf_ttm":24.953,"sp":15.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.01},{"date":"2026-03-11T16:00:00.000Z","stockId":2125,"pcf_ttm":25.167,"sp":15.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.14},{"stockId":2125,"date":"2026-03-10T16:00:00.000Z","pcf_ttm":25.267,"sp":15.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.2},{"stockId":2125,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":24.506,"sp":14.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.74},{"stockId":2125,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":24.606,"sp":14.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.8},{"stockId":2125,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":24.523,"sp":14.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.75},{"date":"2026-03-04T16:00:00.000Z","stockId":2125,"pcf_ttm":24.721,"sp":14.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.87},{"stockId":2125,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":24.011,"sp":14.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.44},{"stockId":2125,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":24.077,"sp":14.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.48},{"date":"2026-03-01T16:00:00.000Z","stockId":2125,"pcf_ttm":24.92,"sp":15.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.99},{"date":"2026-02-26T16:00:00.000Z","stockId":2125,"pcf_ttm":24.986,"sp":15.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.03},{"stockId":2125,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":24.341,"sp":14.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.64},{"date":"2026-02-24T16:00:00.000Z","stockId":2125,"pcf_ttm":24.358,"sp":14.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.65},{"stockId":2125,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":23.333,"sp":14.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.03},{"date":"2026-02-12T16:00:00.000Z","stockId":2125,"pcf_ttm":22.507,"sp":13.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.54},{"stockId":2125,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":22.854,"sp":13.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.74},{"date":"2026-02-10T16:00:00.000Z","stockId":2125,"pcf_ttm":22.771,"sp":13.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.7},{"date":"2026-02-09T16:00:00.000Z","stockId":2125,"pcf_ttm":22.623,"sp":13.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.61},{"stockId":2125,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":22.837,"sp":13.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.73},{"date":"2026-02-05T16:00:00.000Z","stockId":2125,"pcf_ttm":22.391,"sp":13.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.47},{"stockId":2125,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":22.077,"sp":13.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.28},{"stockId":2125,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":22.722,"sp":13.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.67},{"stockId":2125,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":22.722,"sp":13.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.67},{"date":"2026-02-01T16:00:00.000Z","stockId":2125,"pcf_ttm":22.127,"sp":13.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.31},{"stockId":2125,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":23.151,"sp":14.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.92},{"date":"2026-01-28T16:00:00.000Z","stockId":2125,"pcf_ttm":24.87,"sp":15.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.96},{"date":"2026-01-27T16:00:00.000Z","stockId":2125,"pcf_ttm":25.052,"sp":15.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.07},{"stockId":2125,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":24.771,"sp":14.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.9},{"stockId":2125,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":25.019,"sp":15.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.05},{"stockId":2125,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":25.333,"sp":15.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.24},{"stockId":2125,"date":"2026-01-21T16:00:00.000Z","pcf_ttm":23.383,"sp":14.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.06},{"stockId":2125,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":23.515,"sp":14.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.14},{"stockId":2125,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":23.284,"sp":14.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14},{"stockId":2125,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":24.11,"sp":14.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.5},{"date":"2026-01-15T16:00:00.000Z","stockId":2125,"pcf_ttm":23.928,"sp":14.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.39},{"stockId":2125,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":24.49,"sp":14.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.73},{"stockId":2125,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":24.226,"sp":14.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.57},{"date":"2026-01-12T16:00:00.000Z","stockId":2125,"pcf_ttm":24.292,"sp":14.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.61},{"date":"2026-01-11T16:00:00.000Z","stockId":2125,"pcf_ttm":24.209,"sp":14.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.56},{"stockId":2125,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":23.961,"sp":14.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.41},{"date":"2026-01-07T16:00:00.000Z","stockId":2125,"pcf_ttm":23.664,"sp":14.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.23},{"date":"2026-01-06T16:00:00.000Z","stockId":2125,"pcf_ttm":23.945,"sp":14.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.4},{"date":"2026-01-05T16:00:00.000Z","stockId":2125,"pcf_ttm":23.978,"sp":14.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.42},{"date":"2026-01-04T16:00:00.000Z","stockId":2125,"pcf_ttm":23.581,"sp":14.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.18},{"date":"2025-12-30T16:00:00.000Z","stockId":2125,"pcf_ttm":23.399,"sp":14.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.07},{"date":"2025-12-29T16:00:00.000Z","stockId":2125,"pcf_ttm":23.829,"sp":14.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.33},{"date":"2025-12-28T16:00:00.000Z","stockId":2125,"pcf_ttm":24.209,"sp":14.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.56},{"date":"2025-12-25T16:00:00.000Z","stockId":2125,"pcf_ttm":24.506,"sp":14.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.74},{"date":"2025-12-24T16:00:00.000Z","stockId":2125,"pcf_ttm":23.746,"sp":14.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.28},{"date":"2025-12-23T16:00:00.000Z","stockId":2125,"pcf_ttm":23.977,"sp":14.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.42},{"date":"2025-12-22T16:00:00.000Z","stockId":2125,"pcf_ttm":24.275,"sp":14.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.6},{"date":"2025-12-21T16:00:00.000Z","stockId":2125,"pcf_ttm":24.06,"sp":14.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.47},{"date":"2025-12-18T16:00:00.000Z","stockId":2125,"pcf_ttm":23.911,"sp":14.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.38},{"date":"2025-12-17T16:00:00.000Z","stockId":2125,"pcf_ttm":22.176,"sp":13.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.34},{"date":"2025-12-16T16:00:00.000Z","stockId":2125,"pcf_ttm":21.829,"sp":13.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.13},{"date":"2025-12-15T16:00:00.000Z","stockId":2125,"pcf_ttm":21.383,"sp":12.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.86},{"date":"2025-12-14T16:00:00.000Z","stockId":2125,"pcf_ttm":21.532,"sp":13.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.95},{"date":"2025-12-11T16:00:00.000Z","stockId":2125,"pcf_ttm":21.879,"sp":13.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.16},{"date":"2025-12-10T16:00:00.000Z","stockId":2125,"pcf_ttm":21.763,"sp":13.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.09},{"date":"2025-12-09T16:00:00.000Z","stockId":2125,"pcf_ttm":22.391,"sp":13.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.47},{"date":"2025-12-08T16:00:00.000Z","stockId":2125,"pcf_ttm":22.408,"sp":13.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.48},{"date":"2025-12-07T16:00:00.000Z","stockId":2125,"pcf_ttm":22.821,"sp":13.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.73},{"date":"2025-12-04T16:00:00.000Z","stockId":2125,"pcf_ttm":22.606,"sp":13.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.6},{"date":"2025-12-03T16:00:00.000Z","stockId":2125,"pcf_ttm":22.573,"sp":13.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.58},{"date":"2025-12-02T16:00:00.000Z","stockId":2125,"pcf_ttm":22.936,"sp":13.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.79},{"date":"2025-12-01T16:00:00.000Z","stockId":2125,"pcf_ttm":23.531,"sp":14.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.15},{"date":"2025-11-30T16:00:00.000Z","stockId":2125,"pcf_ttm":23.564,"sp":14.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.17},{"date":"2025-11-27T16:00:00.000Z","stockId":2125,"pcf_ttm":24.044,"sp":14.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.46},{"date":"2025-11-26T16:00:00.000Z","stockId":2125,"pcf_ttm":22.854,"sp":13.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.74},{"date":"2025-11-25T16:00:00.000Z","stockId":2125,"pcf_ttm":22.606,"sp":13.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.6},{"date":"2025-11-24T16:00:00.000Z","stockId":2125,"pcf_ttm":23.052,"sp":13.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.86},{"date":"2025-11-23T16:00:00.000Z","stockId":2125,"pcf_ttm":22.16,"sp":13.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.33},{"date":"2025-11-20T16:00:00.000Z","stockId":2125,"pcf_ttm":23.135,"sp":14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.91},{"date":"2025-11-19T16:00:00.000Z","stockId":2125,"pcf_ttm":25.713,"sp":15.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.46},{"date":"2025-11-18T16:00:00.000Z","stockId":2125,"pcf_ttm":24.771,"sp":14.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.9},{"date":"2025-11-17T16:00:00.000Z","stockId":2125,"pcf_ttm":25.25,"sp":15.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.19},{"date":"2025-11-16T16:00:00.000Z","stockId":2125,"pcf_ttm":26.655,"sp":16.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.03},{"date":"2025-11-13T16:00:00.000Z","stockId":2125,"pcf_ttm":26.407,"sp":15.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.88},{"date":"2025-11-12T16:00:00.000Z","stockId":2125,"pcf_ttm":27.084,"sp":16.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.29},{"date":"2025-11-11T16:00:00.000Z","stockId":2125,"pcf_ttm":25.646,"sp":15.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.42},{"date":"2025-11-10T16:00:00.000Z","stockId":2125,"pcf_ttm":26.093,"sp":15.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.69},{"date":"2025-11-09T16:00:00.000Z","stockId":2125,"pcf_ttm":25.828,"sp":15.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.53},{"date":"2025-11-06T16:00:00.000Z","stockId":2125,"pcf_ttm":26.192,"sp":15.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.75},{"date":"2025-11-05T16:00:00.000Z","stockId":2125,"pcf_ttm":25.498,"sp":15.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.34},{"date":"2025-11-04T16:00:00.000Z","stockId":2125,"pcf_ttm":25.828,"sp":15.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.53},{"date":"2025-11-03T16:00:00.000Z","stockId":2125,"pcf_ttm":23.482,"sp":14.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.12},{"date":"2025-11-02T16:00:00.000Z","stockId":2125,"pcf_ttm":24.126,"sp":14.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.51},{"date":"2025-10-30T16:00:00.000Z","stockId":2125,"pcf_ttm":24.424,"sp":14.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.69},{"date":"2025-10-29T16:00:00.000Z","stockId":2125,"pcf_ttm":24.407,"sp":14.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.68},{"date":"2025-10-28T16:00:00.000Z","stockId":2125,"pcf_ttm":23.746,"sp":14.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.28},{"date":"2025-10-27T16:00:00.000Z","stockId":2125,"pcf_ttm":26.756,"sp":14.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.34},{"date":"2025-10-26T16:00:00.000Z","stockId":2125,"pcf_ttm":26.366,"sp":14.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.13},{"date":"2025-10-23T16:00:00.000Z","stockId":2125,"pcf_ttm":26.255,"sp":14.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.07},{"date":"2025-10-22T16:00:00.000Z","stockId":2125,"pcf_ttm":26.125,"sp":14.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14},{"date":"2025-10-21T16:00:00.000Z","stockId":2125,"pcf_ttm":25.977,"sp":14.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.92},{"date":"2025-10-20T16:00:00.000Z","stockId":2125,"pcf_ttm":26.774,"sp":14.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.35},{"date":"2025-10-19T16:00:00.000Z","stockId":2125,"pcf_ttm":26.756,"sp":14.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.34},{"date":"2025-10-16T16:00:00.000Z","stockId":2125,"pcf_ttm":26.107,"sp":14.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.99},{"date":"2025-10-15T16:00:00.000Z","stockId":2125,"pcf_ttm":27.498,"sp":14.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.74},{"date":"2025-10-14T16:00:00.000Z","stockId":2125,"pcf_ttm":27.72,"sp":14.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.86},{"date":"2025-10-13T16:00:00.000Z","stockId":2125,"pcf_ttm":27.127,"sp":14.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.54},{"date":"2025-10-12T16:00:00.000Z","stockId":2125,"pcf_ttm":27.98,"sp":15.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15},{"date":"2025-10-09T16:00:00.000Z","stockId":2125,"pcf_ttm":27.85,"sp":15.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.93},{"date":"2025-10-08T16:00:00.000Z","stockId":2125,"pcf_ttm":28.721,"sp":15.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.39},{"date":"2025-09-29T16:00:00.000Z","stockId":2125,"pcf_ttm":28.184,"sp":15.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.11},{"date":"2025-09-28T16:00:00.000Z","stockId":2125,"pcf_ttm":27.943,"sp":15.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.98},{"date":"2025-09-25T16:00:00.000Z","stockId":2125,"pcf_ttm":25.402,"sp":13.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.62},{"date":"2025-09-24T16:00:00.000Z","stockId":2125,"pcf_ttm":25.662,"sp":13.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.75},{"date":"2025-09-23T16:00:00.000Z","stockId":2125,"pcf_ttm":25.996,"sp":14.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.93},{"date":"2025-09-22T16:00:00.000Z","stockId":2125,"pcf_ttm":25.161,"sp":13.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.49},{"date":"2025-09-21T16:00:00.000Z","stockId":2125,"pcf_ttm":26.237,"sp":14.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.06},{"date":"2025-09-18T16:00:00.000Z","stockId":2125,"pcf_ttm":26.163,"sp":14.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.02},{"date":"2025-09-17T16:00:00.000Z","stockId":2125,"pcf_ttm":26.849,"sp":14.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.39},{"date":"2025-09-16T16:00:00.000Z","stockId":2125,"pcf_ttm":26.645,"sp":14.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.28},{"date":"2025-09-15T16:00:00.000Z","stockId":2125,"pcf_ttm":26.904,"sp":14.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.42},{"date":"2025-09-14T16:00:00.000Z","stockId":2125,"pcf_ttm":27.423,"sp":14.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.7},{"date":"2025-09-11T16:00:00.000Z","stockId":2125,"pcf_ttm":27.868,"sp":15.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.94},{"date":"2025-09-10T16:00:00.000Z","stockId":2125,"pcf_ttm":27.572,"sp":14.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.78},{"date":"2025-09-09T16:00:00.000Z","stockId":2125,"pcf_ttm":27.238,"sp":14.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.6},{"date":"2025-09-08T16:00:00.000Z","stockId":2125,"pcf_ttm":27.702,"sp":14.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.85},{"date":"2025-09-07T16:00:00.000Z","stockId":2125,"pcf_ttm":28.981,"sp":15.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.53},{"date":"2025-09-04T16:00:00.000Z","stockId":2125,"pcf_ttm":29.352,"sp":15.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.73},{"date":"2025-09-03T16:00:00.000Z","stockId":2125,"pcf_ttm":27.405,"sp":14.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.69},{"date":"2025-09-02T16:00:00.000Z","stockId":2125,"pcf_ttm":28.48,"sp":15.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.27},{"date":"2025-09-01T16:00:00.000Z","stockId":2125,"pcf_ttm":28.258,"sp":15.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.15},{"date":"2025-08-31T16:00:00.000Z","stockId":2125,"pcf_ttm":27.145,"sp":14.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.55},{"date":"2025-08-28T16:00:00.000Z","stockId":2125,"pcf_ttm":26.144,"sp":14.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.01},{"date":"2025-08-27T16:00:00.000Z","stockId":2125,"pcf_ttm":24.679,"sp":13.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.23},{"date":"2025-08-26T16:00:00.000Z","stockId":2125,"pcf_ttm":20.77,"sp":13.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.31},{"date":"2025-08-25T16:00:00.000Z","stockId":2125,"pcf_ttm":21.328,"sp":13.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.67},{"date":"2025-08-24T16:00:00.000Z","stockId":2125,"pcf_ttm":21.514,"sp":13.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.78},{"date":"2025-08-21T16:00:00.000Z","stockId":2125,"pcf_ttm":21.25,"sp":13.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.62},{"date":"2025-08-20T16:00:00.000Z","stockId":2125,"pcf_ttm":21.437,"sp":13.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.73},{"date":"2025-08-19T16:00:00.000Z","stockId":2125,"pcf_ttm":21.514,"sp":13.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.78},{"date":"2025-08-18T16:00:00.000Z","stockId":2125,"pcf_ttm":21.561,"sp":13.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.81},{"date":"2025-08-17T16:00:00.000Z","stockId":2125,"pcf_ttm":21.002,"sp":13.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.46},{"date":"2025-08-14T16:00:00.000Z","stockId":2125,"pcf_ttm":20.863,"sp":13.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.37},{"date":"2025-08-13T16:00:00.000Z","stockId":2125,"pcf_ttm":20.289,"sp":13.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13},{"date":"2025-08-12T16:00:00.000Z","stockId":2125,"pcf_ttm":20.661,"sp":13.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.24},{"date":"2025-08-11T16:00:00.000Z","stockId":2125,"pcf_ttm":20.599,"sp":13.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.2},{"date":"2025-08-10T16:00:00.000Z","stockId":2125,"pcf_ttm":20.754,"sp":13.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.3},{"date":"2025-08-07T16:00:00.000Z","stockId":2125,"pcf_ttm":20.242,"sp":13.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.97},{"date":"2025-08-06T16:00:00.000Z","stockId":2125,"pcf_ttm":20.289,"sp":13.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13},{"date":"2025-08-05T16:00:00.000Z","stockId":2125,"pcf_ttm":20.506,"sp":13.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.14},{"date":"2025-08-04T16:00:00.000Z","stockId":2125,"pcf_ttm":20.49,"sp":13.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.13},{"date":"2025-08-03T16:00:00.000Z","stockId":2125,"pcf_ttm":20.506,"sp":13.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.14},{"date":"2025-07-31T16:00:00.000Z","stockId":2125,"pcf_ttm":20.459,"sp":13.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.11},{"date":"2025-07-30T16:00:00.000Z","stockId":2125,"pcf_ttm":20.661,"sp":13.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.24},{"date":"2025-07-29T16:00:00.000Z","stockId":2125,"pcf_ttm":20.801,"sp":13.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.33},{"date":"2025-07-28T16:00:00.000Z","stockId":2125,"pcf_ttm":21.406,"sp":13.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.72},{"date":"2025-07-27T16:00:00.000Z","stockId":2125,"pcf_ttm":21.7,"sp":13.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.9},{"date":"2025-07-24T16:00:00.000Z","stockId":2125,"pcf_ttm":21.437,"sp":13.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.73},{"date":"2025-07-23T16:00:00.000Z","stockId":2125,"pcf_ttm":21.592,"sp":13.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.83},{"date":"2025-07-22T16:00:00.000Z","stockId":2125,"pcf_ttm":21.313,"sp":13.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.66},{"date":"2025-07-21T16:00:00.000Z","stockId":2125,"pcf_ttm":22.011,"sp":14.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.1},{"date":"2025-07-20T16:00:00.000Z","stockId":2125,"pcf_ttm":21.204,"sp":13.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.59},{"date":"2025-07-17T16:00:00.000Z","stockId":2125,"pcf_ttm":20.909,"sp":13.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.4},{"date":"2025-07-16T16:00:00.000Z","stockId":2125,"pcf_ttm":20.739,"sp":13.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.29},{"date":"2025-07-15T16:00:00.000Z","stockId":2125,"pcf_ttm":20.583,"sp":13.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.19},{"date":"2025-07-14T16:00:00.000Z","stockId":2125,"pcf_ttm":20.552,"sp":13.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.17},{"date":"2025-07-13T16:00:00.000Z","stockId":2125,"pcf_ttm":21.25,"sp":13.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.62},{"date":"2025-07-10T16:00:00.000Z","stockId":2125,"pcf_ttm":21.173,"sp":13.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.57},{"date":"2025-07-09T16:00:00.000Z","stockId":2125,"pcf_ttm":20.987,"sp":13.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.45},{"date":"2025-07-08T16:00:00.000Z","stockId":2125,"pcf_ttm":21.08,"sp":13.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.51},{"date":"2025-07-07T16:00:00.000Z","stockId":2125,"pcf_ttm":21.452,"sp":13.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.74},{"date":"2025-07-06T16:00:00.000Z","stockId":2125,"pcf_ttm":21.762,"sp":14.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.94},{"date":"2025-07-03T16:00:00.000Z","stockId":2125,"pcf_ttm":21.08,"sp":13.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.51},{"date":"2025-07-02T16:00:00.000Z","stockId":2125,"pcf_ttm":22.104,"sp":14.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.16},{"date":"2025-07-01T16:00:00.000Z","stockId":2125,"pcf_ttm":21.623,"sp":13.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.85},{"date":"2025-06-30T16:00:00.000Z","stockId":2125,"pcf_ttm":21.871,"sp":14.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.01},{"date":"2025-06-29T16:00:00.000Z","stockId":2125,"pcf_ttm":22.538,"sp":14.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.44},{"date":"2025-06-26T16:00:00.000Z","stockId":2125,"pcf_ttm":22.972,"sp":14.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.72},{"date":"2025-06-25T16:00:00.000Z","stockId":2125,"pcf_ttm":24.663,"sp":15.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.8},{"date":"2025-06-24T16:00:00.000Z","stockId":2125,"pcf_ttm":25.376,"sp":16.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.26},{"date":"2025-06-23T16:00:00.000Z","stockId":2125,"pcf_ttm":23.065,"sp":14.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.78},{"date":"2025-06-22T16:00:00.000Z","stockId":2125,"pcf_ttm":20.971,"sp":13.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.44},{"date":"2025-06-19T16:00:00.000Z","stockId":2125,"pcf_ttm":19.063,"sp":12.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.21},{"date":"2025-06-18T16:00:00.000Z","stockId":2125,"pcf_ttm":17.326,"sp":11.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.1},{"date":"2025-06-17T16:00:00.000Z","stockId":2125,"pcf_ttm":15.744,"sp":10.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.09},{"date":"2025-06-16T16:00:00.000Z","stockId":2125,"pcf_ttm":15.775,"sp":10.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.11},{"date":"2025-06-15T16:00:00.000Z","stockId":2125,"pcf_ttm":15.775,"sp":10.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.11},{"date":"2025-06-12T16:00:00.000Z","stockId":2125,"pcf_ttm":16.085,"sp":10.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.31},{"date":"2025-06-11T16:00:00.000Z","stockId":2125,"pcf_ttm":15.884,"sp":10.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.18},{"date":"2025-06-10T16:00:00.000Z","stockId":2125,"pcf_ttm":15.651,"sp":10.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.03},{"date":"2025-06-09T16:00:00.000Z","stockId":2125,"pcf_ttm":15.48,"sp":9.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.92},{"date":"2025-06-08T16:00:00.000Z","stockId":2125,"pcf_ttm":15.542,"sp":10.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.96},{"date":"2025-06-05T16:00:00.000Z","stockId":2125,"pcf_ttm":15.449,"sp":9.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.9},{"date":"2025-06-04T16:00:00.000Z","stockId":2125,"pcf_ttm":15.356,"sp":9.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.84},{"date":"2025-06-03T16:00:00.000Z","stockId":2125,"pcf_ttm":15.403,"sp":9.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.87},{"date":"2025-06-02T16:00:00.000Z","stockId":2125,"pcf_ttm":15.263,"sp":9.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.78},{"date":"2025-05-29T16:00:00.000Z","stockId":2125,"pcf_ttm":15.092,"sp":9.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.67},{"date":"2025-05-28T16:00:00.000Z","stockId":2125,"pcf_ttm":15.31,"sp":9.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.81},{"date":"2025-05-27T16:00:00.000Z","stockId":2125,"pcf_ttm":15.108,"sp":9.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.68},{"date":"2025-05-26T16:00:00.000Z","stockId":2125,"pcf_ttm":15.403,"sp":9.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.71},{"date":"2025-05-25T16:00:00.000Z","stockId":2125,"pcf_ttm":15.403,"sp":9.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.71},{"date":"2025-05-22T16:00:00.000Z","stockId":2125,"pcf_ttm":15.387,"sp":9.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.7},{"date":"2025-05-21T16:00:00.000Z","stockId":2125,"pcf_ttm":15.465,"sp":9.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.75},{"date":"2025-05-20T16:00:00.000Z","stockId":2125,"pcf_ttm":15.775,"sp":10.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.94},{"date":"2025-05-19T16:00:00.000Z","stockId":2125,"pcf_ttm":15.573,"sp":10.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.82},{"date":"2025-05-18T16:00:00.000Z","stockId":2125,"pcf_ttm":15.635,"sp":10.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.86},{"date":"2025-05-15T16:00:00.000Z","stockId":2125,"pcf_ttm":15.558,"sp":10.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.81},{"date":"2025-05-14T16:00:00.000Z","stockId":2125,"pcf_ttm":15.62,"sp":10.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.85},{"date":"2025-05-13T16:00:00.000Z","stockId":2125,"pcf_ttm":15.853,"sp":10.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.99},{"date":"2025-05-12T16:00:00.000Z","stockId":2125,"pcf_ttm":15.837,"sp":10.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.98},{"date":"2025-05-11T16:00:00.000Z","stockId":2125,"pcf_ttm":15.899,"sp":10.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.02},{"date":"2025-05-08T16:00:00.000Z","stockId":2125,"pcf_ttm":15.589,"sp":10.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.83},{"date":"2025-05-07T16:00:00.000Z","stockId":2125,"pcf_ttm":15.666,"sp":10.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.88},{"date":"2025-05-06T16:00:00.000Z","stockId":2125,"pcf_ttm":15.604,"sp":10.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.84},{"date":"2025-05-05T16:00:00.000Z","stockId":2125,"pcf_ttm":15.604,"sp":10.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.84},{"date":"2025-04-29T16:00:00.000Z","stockId":2125,"pcf_ttm":15.248,"sp":9.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.61},{"date":"2025-04-28T16:00:00.000Z","stockId":2125,"pcf_ttm":15.299,"sp":9.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.65},{"date":"2025-04-27T16:00:00.000Z","stockId":2125,"pcf_ttm":15.656,"sp":10.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.88},{"date":"2025-04-24T16:00:00.000Z","stockId":2125,"pcf_ttm":15.082,"sp":9.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.51},{"date":"2025-04-23T16:00:00.000Z","stockId":2125,"pcf_ttm":15.005,"sp":9.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.47},{"date":"2025-04-22T16:00:00.000Z","stockId":2125,"pcf_ttm":15.16,"sp":9.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.56},{"date":"2025-04-21T16:00:00.000Z","stockId":2125,"pcf_ttm":12.042,"sp":9.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.46},{"date":"2025-04-20T16:00:00.000Z","stockId":2125,"pcf_ttm":12.005,"sp":9.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.43},{"date":"2025-04-17T16:00:00.000Z","stockId":2125,"pcf_ttm":11.831,"sp":9.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.29},{"date":"2025-04-16T16:00:00.000Z","stockId":2125,"pcf_ttm":11.881,"sp":9.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.33},{"date":"2025-04-15T16:00:00.000Z","stockId":2125,"pcf_ttm":11.781,"sp":9.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.25},{"date":"2025-04-14T16:00:00.000Z","stockId":2125,"pcf_ttm":12.055,"sp":9.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.47},{"date":"2025-04-13T16:00:00.000Z","stockId":2125,"pcf_ttm":11.993,"sp":9.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.42},{"date":"2025-04-10T16:00:00.000Z","stockId":2125,"pcf_ttm":11.768,"sp":9.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.24},{"date":"2025-04-09T16:00:00.000Z","stockId":2125,"pcf_ttm":11.756,"sp":9.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.23},{"date":"2025-04-08T16:00:00.000Z","stockId":2125,"pcf_ttm":11.557,"sp":9.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.07},{"date":"2025-04-07T16:00:00.000Z","stockId":2125,"pcf_ttm":11.445,"sp":9.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.99},{"date":"2025-04-06T16:00:00.000Z","stockId":2125,"pcf_ttm":11.98,"sp":9.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.41},{"date":"2025-04-02T16:00:00.000Z","stockId":2125,"pcf_ttm":13.313,"sp":10.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.45},{"date":"2025-04-01T16:00:00.000Z","stockId":2125,"pcf_ttm":13.437,"sp":10.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.55},{"date":"2025-03-31T16:00:00.000Z","stockId":2125,"pcf_ttm":13.362,"sp":10.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.49},{"date":"2025-03-30T16:00:00.000Z","stockId":2125,"pcf_ttm":13.113,"sp":10.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.3},{"date":"2025-03-27T16:00:00.000Z","stockId":2125,"pcf_ttm":13.375,"sp":10.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.5},{"date":"2025-03-26T16:00:00.000Z","stockId":2125,"pcf_ttm":13.96,"sp":11.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.96},{"date":"2025-03-25T16:00:00.000Z","stockId":2125,"pcf_ttm":13.861,"sp":11.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.88},{"date":"2025-03-24T16:00:00.000Z","stockId":2125,"pcf_ttm":13.836,"sp":11.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.86},{"date":"2025-03-23T16:00:00.000Z","stockId":2125,"pcf_ttm":13.313,"sp":10.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.45},{"date":"2025-03-20T16:00:00.000Z","stockId":2125,"pcf_ttm":13.574,"sp":10.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.66},{"date":"2025-03-19T16:00:00.000Z","stockId":2125,"pcf_ttm":13.873,"sp":11.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.89},{"date":"2025-03-18T16:00:00.000Z","stockId":2125,"pcf_ttm":13.948,"sp":11.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.95},{"date":"2025-03-17T16:00:00.000Z","stockId":2125,"pcf_ttm":14.072,"sp":11.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.05},{"date":"2025-03-16T16:00:00.000Z","stockId":2125,"pcf_ttm":13.948,"sp":11.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.95},{"date":"2025-03-13T16:00:00.000Z","stockId":2125,"pcf_ttm":13.836,"sp":11.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.86},{"date":"2025-03-12T16:00:00.000Z","stockId":2125,"pcf_ttm":13.574,"sp":10.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.66},{"date":"2025-03-11T16:00:00.000Z","stockId":2125,"pcf_ttm":13.711,"sp":11.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.77},{"date":"2025-03-10T16:00:00.000Z","stockId":2125,"pcf_ttm":13.786,"sp":11.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.82},{"date":"2025-03-09T16:00:00.000Z","stockId":2125,"pcf_ttm":13.711,"sp":11.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.77},{"date":"2025-03-06T16:00:00.000Z","stockId":2125,"pcf_ttm":13.898,"sp":11.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.91},{"date":"2025-03-05T16:00:00.000Z","stockId":2125,"pcf_ttm":13.786,"sp":11.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.82},{"date":"2025-03-04T16:00:00.000Z","stockId":2125,"pcf_ttm":13.699,"sp":11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.76},{"date":"2025-03-03T16:00:00.000Z","stockId":2125,"pcf_ttm":13.873,"sp":11.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.89},{"date":"2025-03-02T16:00:00.000Z","stockId":2125,"pcf_ttm":14.197,"sp":11.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.15},{"date":"2025-02-27T16:00:00.000Z","stockId":2125,"pcf_ttm":13.91,"sp":11.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.92},{"date":"2025-02-26T16:00:00.000Z","stockId":2125,"pcf_ttm":13.836,"sp":11.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.86},{"date":"2025-02-25T16:00:00.000Z","stockId":2125,"pcf_ttm":13.574,"sp":10.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.66},{"date":"2025-02-24T16:00:00.000Z","stockId":2125,"pcf_ttm":13.201,"sp":10.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.37},{"date":"2025-02-23T16:00:00.000Z","stockId":2125,"pcf_ttm":13.4,"sp":10.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.52},{"date":"2025-02-20T16:00:00.000Z","stockId":2125,"pcf_ttm":13.475,"sp":10.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.58},{"date":"2025-02-19T16:00:00.000Z","stockId":2125,"pcf_ttm":13.499,"sp":10.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.6},{"date":"2025-02-18T16:00:00.000Z","stockId":2125,"pcf_ttm":13.362,"sp":10.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.49},{"date":"2025-02-17T16:00:00.000Z","stockId":2125,"pcf_ttm":13.201,"sp":10.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.37},{"date":"2025-02-16T16:00:00.000Z","stockId":2125,"pcf_ttm":13.238,"sp":10.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.39},{"date":"2025-02-13T16:00:00.000Z","stockId":2125,"pcf_ttm":13.487,"sp":10.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.59},{"date":"2025-02-12T16:00:00.000Z","stockId":2125,"pcf_ttm":13.437,"sp":10.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.55},{"date":"2025-02-11T16:00:00.000Z","stockId":2125,"pcf_ttm":13.549,"sp":10.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.64},{"date":"2025-02-10T16:00:00.000Z","stockId":2125,"pcf_ttm":13.499,"sp":10.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.6},{"date":"2025-02-09T16:00:00.000Z","stockId":2125,"pcf_ttm":13.612,"sp":10.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.69},{"date":"2025-02-06T16:00:00.000Z","stockId":2125,"pcf_ttm":13.798,"sp":11.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.83},{"date":"2025-02-05T16:00:00.000Z","stockId":2125,"pcf_ttm":13.437,"sp":10.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.55},{"date":"2025-02-04T16:00:00.000Z","stockId":2125,"pcf_ttm":12.615,"sp":10.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.91},{"date":"2025-01-26T16:00:00.000Z","stockId":2125,"pcf_ttm":12.553,"sp":10.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.86},{"date":"2025-01-23T16:00:00.000Z","stockId":2125,"pcf_ttm":12.74,"sp":10.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10},{"date":"2025-01-22T16:00:00.000Z","stockId":2125,"pcf_ttm":12.653,"sp":10.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.94},{"date":"2025-01-21T16:00:00.000Z","stockId":2125,"pcf_ttm":12.815,"sp":10.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.06},{"date":"2025-01-20T16:00:00.000Z","stockId":2125,"pcf_ttm":12.952,"sp":10.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.17},{"date":"2025-01-19T16:00:00.000Z","stockId":2125,"pcf_ttm":13.089,"sp":10.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.28},{"date":"2025-01-16T16:00:00.000Z","stockId":2125,"pcf_ttm":13.014,"sp":10.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.22},{"date":"2025-01-15T16:00:00.000Z","stockId":2125,"pcf_ttm":13.089,"sp":10.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.28},{"date":"2025-01-14T16:00:00.000Z","stockId":2125,"pcf_ttm":12.914,"sp":10.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.14},{"date":"2025-01-13T16:00:00.000Z","stockId":2125,"pcf_ttm":12.603,"sp":10.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.9},{"date":"2025-01-12T16:00:00.000Z","stockId":2125,"pcf_ttm":12.217,"sp":9.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.59},{"date":"2025-01-09T16:00:00.000Z","stockId":2125,"pcf_ttm":12.13,"sp":9.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.52},{"date":"2025-01-08T16:00:00.000Z","stockId":2125,"pcf_ttm":12.391,"sp":9.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.73},{"date":"2025-01-07T16:00:00.000Z","stockId":2125,"pcf_ttm":12.291,"sp":9.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.65},{"date":"2025-01-06T16:00:00.000Z","stockId":2125,"pcf_ttm":12.528,"sp":10.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.84},{"date":"2025-01-05T16:00:00.000Z","stockId":2125,"pcf_ttm":12.453,"sp":10,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.78},{"date":"2025-01-02T16:00:00.000Z","stockId":2125,"pcf_ttm":12.042,"sp":9.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.46},{"date":"2025-01-01T16:00:00.000Z","stockId":2125,"pcf_ttm":12.291,"sp":9.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.65},{"date":"2024-12-30T16:00:00.000Z","stockId":2125,"pcf_ttm":12.553,"sp":10.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.86},{"date":"2024-12-29T16:00:00.000Z","stockId":2125,"pcf_ttm":12.952,"sp":10.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.17},{"date":"2024-12-26T16:00:00.000Z","stockId":2125,"pcf_ttm":13.076,"sp":10.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.27},{"date":"2024-12-25T16:00:00.000Z","stockId":2125,"pcf_ttm":12.827,"sp":10.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.07},{"date":"2024-12-24T16:00:00.000Z","stockId":2125,"pcf_ttm":12.802,"sp":10.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.05},{"date":"2024-12-23T16:00:00.000Z","stockId":2125,"pcf_ttm":13.138,"sp":10.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.32},{"date":"2024-12-22T16:00:00.000Z","stockId":2125,"pcf_ttm":13.014,"sp":10.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.22},{"date":"2024-12-19T16:00:00.000Z","stockId":2125,"pcf_ttm":13.475,"sp":10.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.58},{"date":"2024-12-18T16:00:00.000Z","stockId":2125,"pcf_ttm":13.562,"sp":10.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.65},{"date":"2024-12-17T16:00:00.000Z","stockId":2125,"pcf_ttm":13.537,"sp":10.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.63},{"date":"2024-12-16T16:00:00.000Z","stockId":2125,"pcf_ttm":13.612,"sp":10.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.69},{"date":"2024-12-15T16:00:00.000Z","stockId":2125,"pcf_ttm":13.948,"sp":11.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.95},{"date":"2024-12-12T16:00:00.000Z","stockId":2125,"pcf_ttm":13.973,"sp":11.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.97},{"date":"2024-12-11T16:00:00.000Z","stockId":2125,"pcf_ttm":14.321,"sp":11.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.25},{"date":"2024-12-10T16:00:00.000Z","stockId":2125,"pcf_ttm":14.421,"sp":11.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.32},{"date":"2024-12-09T16:00:00.000Z","stockId":2125,"pcf_ttm":14.471,"sp":11.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.36},{"date":"2024-12-08T16:00:00.000Z","stockId":2125,"pcf_ttm":14.521,"sp":11.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.4},{"date":"2024-12-05T16:00:00.000Z","stockId":2125,"pcf_ttm":14.645,"sp":11.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.5},{"date":"2024-12-04T16:00:00.000Z","stockId":2125,"pcf_ttm":14.67,"sp":11.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.52},{"date":"2024-12-03T16:00:00.000Z","stockId":2125,"pcf_ttm":14.857,"sp":11.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.67},{"date":"2024-12-02T16:00:00.000Z","stockId":2125,"pcf_ttm":15.305,"sp":12.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.02},{"date":"2024-12-01T16:00:00.000Z","stockId":2125,"pcf_ttm":14.82,"sp":11.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.64},{"date":"2024-11-28T16:00:00.000Z","stockId":2125,"pcf_ttm":14.433,"sp":11.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.33},{"date":"2024-11-27T16:00:00.000Z","stockId":2125,"pcf_ttm":14.458,"sp":11.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.35},{"date":"2024-11-26T16:00:00.000Z","stockId":2125,"pcf_ttm":14.396,"sp":11.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.3},{"date":"2024-11-25T16:00:00.000Z","stockId":2125,"pcf_ttm":14.745,"sp":11.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.58},{"date":"2024-11-24T16:00:00.000Z","stockId":2125,"pcf_ttm":15.567,"sp":12.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.22},{"date":"2024-11-21T16:00:00.000Z","stockId":2125,"pcf_ttm":14.147,"sp":11.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.11},{"date":"2024-11-20T16:00:00.000Z","stockId":2125,"pcf_ttm":14.732,"sp":11.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.57},{"date":"2024-11-19T16:00:00.000Z","stockId":2125,"pcf_ttm":13.948,"sp":11.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.95},{"date":"2024-11-18T16:00:00.000Z","stockId":2125,"pcf_ttm":13.437,"sp":10.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.55},{"date":"2024-11-17T16:00:00.000Z","stockId":2125,"pcf_ttm":13.138,"sp":10.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.32},{"date":"2024-11-14T16:00:00.000Z","stockId":2125,"pcf_ttm":13.325,"sp":10.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.46},{"date":"2024-11-13T16:00:00.000Z","stockId":2125,"pcf_ttm":13.736,"sp":11.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.79},{"date":"2024-11-12T16:00:00.000Z","stockId":2125,"pcf_ttm":14.072,"sp":11.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.05},{"date":"2024-11-11T16:00:00.000Z","stockId":2125,"pcf_ttm":14.023,"sp":11.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.01},{"date":"2024-11-10T16:00:00.000Z","stockId":2125,"pcf_ttm":14.259,"sp":11.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.2},{"date":"2024-11-07T16:00:00.000Z","stockId":2125,"pcf_ttm":13.935,"sp":11.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.94},{"date":"2024-11-06T16:00:00.000Z","stockId":2125,"pcf_ttm":14.147,"sp":11.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.11},{"date":"2024-11-05T16:00:00.000Z","stockId":2125,"pcf_ttm":14.047,"sp":11.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.03},{"date":"2024-11-04T16:00:00.000Z","stockId":2125,"pcf_ttm":14.172,"sp":11.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.13},{"date":"2024-11-03T16:00:00.000Z","stockId":2125,"pcf_ttm":13.574,"sp":10.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.66},{"date":"2024-10-31T16:00:00.000Z","stockId":2125,"pcf_ttm":13.101,"sp":10.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.29},{"date":"2024-10-30T16:00:00.000Z","stockId":2125,"pcf_ttm":12.989,"sp":10.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.2},{"date":"2024-10-29T16:00:00.000Z","stockId":2125,"pcf_ttm":12.79,"sp":10.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.04},{"date":"2024-10-28T16:00:00.000Z","stockId":2125,"pcf_ttm":13.009,"sp":10.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.09},{"date":"2024-10-27T16:00:00.000Z","stockId":2125,"sp":10.65,"statistics":{"pcf_ttm":{}},"pcf_ttm":13.425,"lxr_fc_rights":10.41},{"date":"2024-10-24T16:00:00.000Z","stockId":2125,"sp":10.58,"statistics":{"pcf_ttm":{}},"pcf_ttm":13.337,"lxr_fc_rights":10.35},{"date":"2024-10-23T16:00:00.000Z","stockId":2125,"sp":10.17,"statistics":{"pcf_ttm":{}},"pcf_ttm":12.82,"lxr_fc_rights":9.94},{"date":"2024-10-22T16:00:00.000Z","stockId":2125,"sp":10.38,"statistics":{"pcf_ttm":{}},"pcf_ttm":13.085,"lxr_fc_rights":10.15},{"date":"2024-10-21T16:00:00.000Z","stockId":2125,"sp":10.29,"statistics":{"pcf_ttm":{}},"pcf_ttm":12.971,"lxr_fc_rights":10.06},{"date":"2024-10-20T16:00:00.000Z","stockId":2125,"sp":10.09,"statistics":{"pcf_ttm":{}},"pcf_ttm":12.719,"lxr_fc_rights":9.87},{"date":"2024-10-17T16:00:00.000Z","stockId":2125,"sp":9.92,"statistics":{"pcf_ttm":{}},"pcf_ttm":12.505,"lxr_fc_rights":9.7},{"date":"2024-10-16T16:00:00.000Z","stockId":2125,"sp":9.55,"statistics":{"pcf_ttm":{}},"pcf_ttm":12.039,"lxr_fc_rights":9.34},{"date":"2024-10-15T16:00:00.000Z","stockId":2125,"sp":9.64,"statistics":{"pcf_ttm":{}},"pcf_ttm":12.152,"lxr_fc_rights":9.43},{"date":"2024-10-14T16:00:00.000Z","stockId":2125,"sp":9.61,"statistics":{"pcf_ttm":{}},"pcf_ttm":12.114,"lxr_fc_rights":9.4},{"date":"2024-10-13T16:00:00.000Z","stockId":2125,"sp":9.76,"statistics":{"pcf_ttm":{}},"pcf_ttm":12.303,"lxr_fc_rights":9.54},{"date":"2024-10-10T16:00:00.000Z","stockId":2125,"pcf_ttm":12.001,"sp":9.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.31},{"date":"2024-10-09T16:00:00.000Z","stockId":2125,"pcf_ttm":12.606,"sp":10,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.78},{"date":"2024-10-08T16:00:00.000Z","stockId":2125,"pcf_ttm":12.77,"sp":10.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.91},{"date":"2024-10-07T16:00:00.000Z","stockId":2125,"pcf_ttm":14.194,"sp":11.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.01},{"date":"2024-09-29T16:00:00.000Z","stockId":2125,"pcf_ttm":13.387,"sp":10.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.38},{"date":"2024-09-26T16:00:00.000Z","stockId":2125,"pcf_ttm":12.165,"sp":9.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.44},{"date":"2024-09-25T16:00:00.000Z","stockId":2125,"pcf_ttm":11.559,"sp":9.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.97},{"date":"2024-09-24T16:00:00.000Z","stockId":2125,"pcf_ttm":11.232,"sp":8.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.71},{"date":"2024-09-23T16:00:00.000Z","stockId":2125,"pcf_ttm":11.257,"sp":8.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.73},{"date":"2024-09-22T16:00:00.000Z","stockId":2125,"pcf_ttm":10.664,"sp":8.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.27},{"date":"2024-09-19T16:00:00.000Z","stockId":2125,"pcf_ttm":10.715,"sp":8.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.31},{"date":"2024-09-18T16:00:00.000Z","stockId":2125,"pcf_ttm":10.904,"sp":8.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.46},{"date":"2024-09-17T16:00:00.000Z","stockId":2125,"pcf_ttm":10.526,"sp":8.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.17},{"date":"2024-09-12T16:00:00.000Z","stockId":2125,"pcf_ttm":10.538,"sp":8.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.17},{"date":"2024-09-11T16:00:00.000Z","stockId":2125,"pcf_ttm":10.841,"sp":8.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.41},{"date":"2024-09-10T16:00:00.000Z","stockId":2125,"pcf_ttm":10.917,"sp":8.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.47},{"date":"2024-09-09T16:00:00.000Z","stockId":2125,"pcf_ttm":10.803,"sp":8.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.38},{"date":"2024-09-08T16:00:00.000Z","stockId":2125,"pcf_ttm":10.816,"sp":8.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.39},{"date":"2024-09-05T16:00:00.000Z","stockId":2125,"pcf_ttm":10.866,"sp":8.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.43},{"date":"2024-09-04T16:00:00.000Z","stockId":2125,"pcf_ttm":11.169,"sp":8.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.66},{"date":"2024-09-03T16:00:00.000Z","stockId":2125,"pcf_ttm":11.181,"sp":8.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.67},{"date":"2024-09-02T16:00:00.000Z","stockId":2125,"pcf_ttm":11.118,"sp":8.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.62},{"date":"2024-09-01T16:00:00.000Z","stockId":2125,"pcf_ttm":10.942,"sp":8.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.49},{"date":"2024-08-29T16:00:00.000Z","stockId":2125,"pcf_ttm":11.03,"sp":8.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.56},{"date":"2024-08-28T16:00:00.000Z","stockId":2125,"pcf_ttm":10.904,"sp":8.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.46},{"date":"2024-08-27T16:00:00.000Z","stockId":2125,"pcf_ttm":12.673,"sp":8.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.11},{"date":"2024-08-26T16:00:00.000Z","stockId":2125,"pcf_ttm":12.504,"sp":8.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8},{"date":"2024-08-25T16:00:00.000Z","stockId":2125,"pcf_ttm":12.917,"sp":8.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.26},{"date":"2024-08-22T16:00:00.000Z","stockId":2125,"pcf_ttm":12.489,"sp":8.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.99},{"date":"2024-08-21T16:00:00.000Z","stockId":2125,"pcf_ttm":12.52,"sp":8.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.01},{"date":"2024-08-20T16:00:00.000Z","stockId":2125,"pcf_ttm":12.78,"sp":8.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.17},{"date":"2024-08-19T16:00:00.000Z","stockId":2125,"pcf_ttm":12.581,"sp":8.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.05},{"date":"2024-08-18T16:00:00.000Z","stockId":2125,"pcf_ttm":12.887,"sp":8.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.24},{"date":"2024-08-15T16:00:00.000Z","stockId":2125,"pcf_ttm":12.81,"sp":8.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.19},{"date":"2024-08-14T16:00:00.000Z","stockId":2125,"pcf_ttm":13.009,"sp":8.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.32},{"date":"2024-08-13T16:00:00.000Z","stockId":2125,"pcf_ttm":12.948,"sp":8.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.28},{"date":"2024-08-12T16:00:00.000Z","stockId":2125,"pcf_ttm":13.238,"sp":8.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.47},{"date":"2024-08-11T16:00:00.000Z","stockId":2125,"pcf_ttm":13.101,"sp":8.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.38},{"date":"2024-08-08T16:00:00.000Z","stockId":2125,"pcf_ttm":13.208,"sp":8.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.45},{"date":"2024-08-07T16:00:00.000Z","stockId":2125,"pcf_ttm":13.376,"sp":8.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.56},{"date":"2024-08-06T16:00:00.000Z","stockId":2125,"pcf_ttm":13.437,"sp":8.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.6},{"date":"2024-08-05T16:00:00.000Z","stockId":2125,"pcf_ttm":13.513,"sp":8.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.64},{"date":"2024-08-04T16:00:00.000Z","stockId":2125,"pcf_ttm":13.223,"sp":8.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.46},{"date":"2024-08-01T16:00:00.000Z","stockId":2125,"pcf_ttm":13.62,"sp":8.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.71},{"date":"2024-07-31T16:00:00.000Z","stockId":2125,"pcf_ttm":13.773,"sp":9.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.81},{"date":"2024-07-30T16:00:00.000Z","stockId":2125,"pcf_ttm":13.804,"sp":9.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.83},{"date":"2024-07-29T16:00:00.000Z","stockId":2125,"pcf_ttm":13.299,"sp":8.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.51},{"date":"2024-07-28T16:00:00.000Z","stockId":2125,"pcf_ttm":13.299,"sp":8.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.51},{"date":"2024-07-25T16:00:00.000Z","stockId":2125,"pcf_ttm":13.437,"sp":8.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.6},{"date":"2024-07-24T16:00:00.000Z","stockId":2125,"pcf_ttm":13.177,"sp":8.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.43},{"date":"2024-07-23T16:00:00.000Z","stockId":2125,"pcf_ttm":13.101,"sp":8.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.38},{"date":"2024-07-22T16:00:00.000Z","stockId":2125,"pcf_ttm":13.177,"sp":8.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.43},{"date":"2024-07-21T16:00:00.000Z","stockId":2125,"pcf_ttm":13.758,"sp":9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.8},{"date":"2024-07-18T16:00:00.000Z","stockId":2125,"pcf_ttm":13.895,"sp":9.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.89},{"date":"2024-07-17T16:00:00.000Z","stockId":2125,"pcf_ttm":13.85,"sp":9.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.86},{"date":"2024-07-16T16:00:00.000Z","stockId":2125,"pcf_ttm":13.85,"sp":9.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.86},{"date":"2024-07-15T16:00:00.000Z","stockId":2125,"pcf_ttm":14.155,"sp":9.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.06},{"date":"2024-07-14T16:00:00.000Z","stockId":2125,"pcf_ttm":14.262,"sp":9.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.12},{"date":"2024-07-11T16:00:00.000Z","stockId":2125,"pcf_ttm":14.553,"sp":9.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.31},{"date":"2024-07-10T16:00:00.000Z","stockId":2125,"pcf_ttm":14.675,"sp":9.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.39},{"date":"2024-07-09T16:00:00.000Z","stockId":2125,"pcf_ttm":14.109,"sp":9.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.03},{"date":"2024-07-08T16:00:00.000Z","stockId":2125,"pcf_ttm":14.323,"sp":9.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.16},{"date":"2024-07-07T16:00:00.000Z","stockId":2125,"pcf_ttm":14.033,"sp":9.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.98},{"date":"2024-07-04T16:00:00.000Z","stockId":2125,"pcf_ttm":14.507,"sp":9.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.28},{"date":"2024-07-03T16:00:00.000Z","stockId":2125,"pcf_ttm":14.339,"sp":9.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.17},{"date":"2024-07-02T16:00:00.000Z","stockId":2125,"pcf_ttm":14.69,"sp":9.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.4},{"date":"2024-07-01T16:00:00.000Z","stockId":2125,"pcf_ttm":14.904,"sp":9.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.53},{"date":"2024-06-30T16:00:00.000Z","stockId":2125,"pcf_ttm":15.103,"sp":9.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.66},{"date":"2024-06-27T16:00:00.000Z","stockId":2125,"pcf_ttm":14.874,"sp":9.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.51},{"date":"2024-06-26T16:00:00.000Z","stockId":2125,"pcf_ttm":14.858,"sp":9.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.5},{"pcf_ttm":15.256,"sp":9.98,"stockId":2125,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.76},{"pcf_ttm":14.858,"sp":9.72,"stockId":2125,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.5},{"pcf_ttm":14.813,"sp":9.69,"stockId":2125,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.48},{"pcf_ttm":15.302,"sp":10.01,"stockId":2125,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.79},{"pcf_ttm":15.485,"sp":10.13,"stockId":2125,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.91},{"pcf_ttm":16.112,"sp":10.54,"stockId":2125,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.31},{"pcf_ttm":16.143,"sp":10.56,"stockId":2125,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.33},{"pcf_ttm":15.76,"sp":10.31,"stockId":2125,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.08},{"pcf_ttm":15.883,"sp":10.39,"stockId":2125,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.16},{"pcf_ttm":15.776,"sp":10.32,"stockId":2125,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.09},{"pcf_ttm":16.387,"sp":10.72,"stockId":2125,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.48},{"pcf_ttm":16.051,"sp":10.5,"stockId":2125,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.27},{"pcf_ttm":16.234,"sp":10.62,"stockId":2125,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.38},{"pcf_ttm":16.265,"sp":10.64,"stockId":2125,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.24},{"pcf_ttm":16.723,"sp":10.94,"stockId":2125,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.53},{"pcf_ttm":17.136,"sp":11.21,"stockId":2125,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.79},{"pcf_ttm":16.953,"sp":11.09,"stockId":2125,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.68},{"pcf_ttm":17.671,"sp":11.56,"stockId":2125,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.13},{"pcf_ttm":18.558,"sp":12.14,"stockId":2125,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.69},{"pcf_ttm":18.741,"sp":12.26,"stockId":2125,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.8},{"pcf_ttm":18.497,"sp":12.1,"stockId":2125,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.65},{"pcf_ttm":18.665,"sp":12.21,"stockId":2125,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.75},{"pcf_ttm":17.931,"sp":11.73,"stockId":2125,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.29},{"pcf_ttm":17.518,"sp":11.46,"stockId":2125,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.03},{"pcf_ttm":18.298,"sp":11.97,"stockId":2125,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.52},{"pcf_ttm":18.68,"sp":12.22,"stockId":2125,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.76},{"pcf_ttm":19.72,"sp":12.9,"stockId":2125,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.42},{"pcf_ttm":18.879,"sp":12.35,"stockId":2125,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.89},{"pcf_ttm":18.833,"sp":12.32,"stockId":2125,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.86},{"pcf_ttm":19.567,"sp":12.8,"stockId":2125,"date":"2024-05-14T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.32},{"pcf_ttm":20.071,"sp":13.13,"stockId":2125,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.64},{"pcf_ttm":21.661,"sp":14.17,"stockId":2125,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.64},{"date":"2024-05-09T16:00:00.000Z","stockId":2125,"pcf_ttm":22.471,"sp":14.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.15},{"date":"2024-05-08T16:00:00.000Z","stockId":2125,"pcf_ttm":22.364,"sp":14.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.08},{"date":"2024-05-07T16:00:00.000Z","stockId":2125,"pcf_ttm":20.331,"sp":13.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.8},{"date":"2024-05-06T16:00:00.000Z","stockId":2125,"pcf_ttm":19.46,"sp":12.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.25},{"date":"2024-05-05T16:00:00.000Z","stockId":2125,"pcf_ttm":19.093,"sp":12.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.02},{"date":"2024-04-29T16:00:00.000Z","stockId":2125,"pcf_ttm":17.35,"sp":11.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.93},{"date":"2024-04-28T16:00:00.000Z","stockId":2125,"pcf_ttm":16.662,"sp":10.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.49},{"date":"2024-04-25T16:00:00.000Z","stockId":2125,"pcf_ttm":14.685,"sp":9.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.54},{"date":"2024-04-24T16:00:00.000Z","stockId":2125,"pcf_ttm":25.395,"sp":9.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.3},{"date":"2024-04-23T16:00:00.000Z","stockId":2125,"pcf_ttm":25.895,"sp":9.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.48},{"date":"2024-04-22T16:00:00.000Z","stockId":2125,"pcf_ttm":24.344,"sp":9.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.91},{"date":"2024-04-21T16:00:00.000Z","stockId":2125,"pcf_ttm":24.633,"sp":9.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.02},{"date":"2024-04-18T16:00:00.000Z","stockId":2125,"pcf_ttm":25.316,"sp":9.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.27},{"date":"2024-04-17T16:00:00.000Z","stockId":2125,"pcf_ttm":25.264,"sp":9.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.25},{"date":"2024-04-16T16:00:00.000Z","stockId":2125,"pcf_ttm":24.975,"sp":9.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.14},{"date":"2024-04-15T16:00:00.000Z","stockId":2125,"pcf_ttm":23.976,"sp":9.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.78},{"date":"2024-04-14T16:00:00.000Z","stockId":2125,"pcf_ttm":25.921,"sp":9.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.49},{"date":"2024-04-11T16:00:00.000Z","stockId":2125,"pcf_ttm":26.867,"sp":10.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.84},{"date":"2024-04-10T16:00:00.000Z","stockId":2125,"pcf_ttm":28.287,"sp":10.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.36},{"date":"2024-04-09T16:00:00.000Z","stockId":2125,"pcf_ttm":27.761,"sp":10.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.17},{"date":"2024-04-08T16:00:00.000Z","stockId":2125,"pcf_ttm":27.577,"sp":10.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.1},{"date":"2024-04-07T16:00:00.000Z","stockId":2125,"pcf_ttm":25.658,"sp":9.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.4},{"date":"2024-04-02T16:00:00.000Z","stockId":2125,"pcf_ttm":25.711,"sp":9.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.41},{"date":"2024-04-01T16:00:00.000Z","stockId":2125,"pcf_ttm":25.316,"sp":9.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.27},{"date":"2024-03-31T16:00:00.000Z","stockId":2125,"pcf_ttm":24.449,"sp":9.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.95},{"date":"2024-03-28T16:00:00.000Z","stockId":2125,"pcf_ttm":23.45,"sp":8.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.59},{"date":"2024-03-27T16:00:00.000Z","stockId":2125,"pcf_ttm":23.266,"sp":8.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.52},{"date":"2024-03-26T16:00:00.000Z","stockId":2125,"pcf_ttm":22.871,"sp":8.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.37},{"date":"2024-03-25T16:00:00.000Z","stockId":2125,"pcf_ttm":23.844,"sp":9.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.73},{"date":"2024-03-24T16:00:00.000Z","stockId":2125,"pcf_ttm":23.45,"sp":8.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.59},{"date":"2024-03-21T16:00:00.000Z","stockId":2125,"pcf_ttm":23.976,"sp":9.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.78},{"date":"2024-03-20T16:00:00.000Z","stockId":2125,"pcf_ttm":24.712,"sp":9.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.05},{"date":"2024-03-19T16:00:00.000Z","stockId":2125,"pcf_ttm":24.685,"sp":9.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.04},{"date":"2024-03-18T16:00:00.000Z","stockId":2125,"pcf_ttm":24.58,"sp":9.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9},{"date":"2024-03-17T16:00:00.000Z","stockId":2125,"pcf_ttm":24.633,"sp":9.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.02},{"date":"2024-03-14T16:00:00.000Z","stockId":2125,"pcf_ttm":24.291,"sp":9.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.89},{"date":"2024-03-13T16:00:00.000Z","stockId":2125,"pcf_ttm":23.923,"sp":9.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.76},{"date":"2024-03-12T16:00:00.000Z","stockId":2125,"pcf_ttm":24.107,"sp":9.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.83},{"date":"2024-03-11T16:00:00.000Z","stockId":2125,"pcf_ttm":24.16,"sp":9.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.85},{"date":"2024-03-10T16:00:00.000Z","stockId":2125,"pcf_ttm":24.317,"sp":9.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.9},{"date":"2024-03-07T16:00:00.000Z","stockId":2125,"pcf_ttm":23.187,"sp":8.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.49},{"date":"2024-03-06T16:00:00.000Z","stockId":2125,"pcf_ttm":23.161,"sp":8.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.48},{"date":"2024-03-05T16:00:00.000Z","stockId":2125,"pcf_ttm":23.24,"sp":8.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.51},{"date":"2024-03-04T16:00:00.000Z","stockId":2125,"pcf_ttm":23.108,"sp":8.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.46},{"date":"2024-03-03T16:00:00.000Z","stockId":2125,"pcf_ttm":23.529,"sp":8.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.62},{"date":"2024-02-29T16:00:00.000Z","stockId":2125,"pcf_ttm":23.87,"sp":9.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.74},{"date":"2024-02-28T16:00:00.000Z","stockId":2125,"pcf_ttm":23.45,"sp":8.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.59},{"date":"2024-02-27T16:00:00.000Z","stockId":2125,"pcf_ttm":22.766,"sp":8.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.34},{"date":"2024-02-26T16:00:00.000Z","stockId":2125,"pcf_ttm":23.792,"sp":9.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.71},{"date":"2024-02-25T16:00:00.000Z","stockId":2125,"pcf_ttm":23.318,"sp":8.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.54},{"date":"2024-02-22T16:00:00.000Z","stockId":2125,"pcf_ttm":23.134,"sp":8.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.47},{"date":"2024-02-21T16:00:00.000Z","stockId":2125,"pcf_ttm":22.845,"sp":8.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.37},{"date":"2024-02-20T16:00:00.000Z","stockId":2125,"pcf_ttm":22.556,"sp":8.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.26},{"date":"2024-02-19T16:00:00.000Z","stockId":2125,"pcf_ttm":22.241,"sp":8.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.14},{"date":"2024-02-18T16:00:00.000Z","stockId":2125,"pcf_ttm":21.899,"sp":8.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.02},{"date":"2024-02-07T16:00:00.000Z","stockId":2125,"pcf_ttm":21.978,"sp":8.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.05},{"date":"2024-02-06T16:00:00.000Z","stockId":2125,"pcf_ttm":19.98,"sp":7.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.32},{"date":"2024-02-05T16:00:00.000Z","stockId":2125,"pcf_ttm":18.691,"sp":7.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.84},{"date":"2024-02-04T16:00:00.000Z","stockId":2125,"pcf_ttm":17.614,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.45},{"date":"2024-02-01T16:00:00.000Z","stockId":2125,"pcf_ttm":19.559,"sp":7.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.16},{"date":"2024-01-31T16:00:00.000Z","stockId":2125,"pcf_ttm":20.716,"sp":7.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.59},{"date":"2024-01-30T16:00:00.000Z","stockId":2125,"pcf_ttm":21.399,"sp":8.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.84},{"date":"2024-01-29T16:00:00.000Z","stockId":2125,"pcf_ttm":22.819,"sp":8.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.36},{"date":"2024-01-28T16:00:00.000Z","stockId":2125,"pcf_ttm":23.608,"sp":8.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.64},{"date":"2024-01-25T16:00:00.000Z","stockId":2125,"pcf_ttm":24.449,"sp":9.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.95},{"date":"2024-01-24T16:00:00.000Z","stockId":2125,"pcf_ttm":24.685,"sp":9.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.04},{"date":"2024-01-23T16:00:00.000Z","stockId":2125,"pcf_ttm":24.054,"sp":9.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.81},{"date":"2024-01-22T16:00:00.000Z","stockId":2125,"pcf_ttm":23.792,"sp":9.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.71},{"date":"2024-01-21T16:00:00.000Z","stockId":2125,"pcf_ttm":23.529,"sp":8.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.62},{"date":"2024-01-18T16:00:00.000Z","stockId":2125,"pcf_ttm":25.395,"sp":9.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.3},{"date":"2024-01-17T16:00:00.000Z","stockId":2125,"pcf_ttm":25.737,"sp":9.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.42},{"date":"2024-01-16T16:00:00.000Z","stockId":2125,"pcf_ttm":26.42,"sp":10.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.67},{"date":"2024-01-15T16:00:00.000Z","stockId":2125,"pcf_ttm":27.235,"sp":10.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.97},{"date":"2024-01-14T16:00:00.000Z","stockId":2125,"pcf_ttm":27.288,"sp":10.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.99},{"date":"2024-01-11T16:00:00.000Z","stockId":2125,"pcf_ttm":27.603,"sp":10.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.11},{"date":"2024-01-10T16:00:00.000Z","stockId":2125,"pcf_ttm":27.551,"sp":10.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.09},{"date":"2024-01-09T16:00:00.000Z","stockId":2125,"pcf_ttm":26.894,"sp":10.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.85},{"date":"2024-01-08T16:00:00.000Z","stockId":2125,"pcf_ttm":26.999,"sp":10.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.89},{"date":"2024-01-07T16:00:00.000Z","stockId":2125,"pcf_ttm":26.867,"sp":10.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.84},{"date":"2024-01-04T16:00:00.000Z","stockId":2125,"pcf_ttm":27.682,"sp":10.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.14},{"date":"2024-01-03T16:00:00.000Z","stockId":2125,"pcf_ttm":27.866,"sp":10.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.2},{"date":"2024-01-02T16:00:00.000Z","stockId":2125,"pcf_ttm":28.05,"sp":10.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.27},{"date":"2024-01-01T16:00:00.000Z","stockId":2125,"pcf_ttm":27.972,"sp":10.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.24},{"date":"2023-12-28T16:00:00.000Z","stockId":2125,"pcf_ttm":28.103,"sp":10.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.29},{"date":"2023-12-27T16:00:00.000Z","stockId":2125,"pcf_ttm":27.682,"sp":10.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.14},{"date":"2023-12-26T16:00:00.000Z","stockId":2125,"pcf_ttm":26.263,"sp":9.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.62},{"date":"2023-12-25T16:00:00.000Z","stockId":2125,"pcf_ttm":26.21,"sp":9.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.6},{"date":"2023-12-24T16:00:00.000Z","stockId":2125,"pcf_ttm":26.368,"sp":10.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.65},{"date":"2023-12-21T16:00:00.000Z","stockId":2125,"pcf_ttm":26.657,"sp":10.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.76},{"date":"2023-12-20T16:00:00.000Z","stockId":2125,"pcf_ttm":26.499,"sp":10.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.7},{"date":"2023-12-19T16:00:00.000Z","stockId":2125,"pcf_ttm":26.263,"sp":9.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.62},{"date":"2023-12-18T16:00:00.000Z","stockId":2125,"pcf_ttm":26.42,"sp":10.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.67},{"date":"2023-12-17T16:00:00.000Z","stockId":2125,"pcf_ttm":26.447,"sp":10.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.68},{"date":"2023-12-14T16:00:00.000Z","stockId":2125,"pcf_ttm":26.973,"sp":10.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.88},{"date":"2023-12-13T16:00:00.000Z","stockId":2125,"pcf_ttm":26.894,"sp":10.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.85},{"date":"2023-12-12T16:00:00.000Z","stockId":2125,"pcf_ttm":27.104,"sp":10.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.92},{"date":"2023-12-11T16:00:00.000Z","stockId":2125,"pcf_ttm":27.472,"sp":10.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.06},{"date":"2023-12-10T16:00:00.000Z","stockId":2125,"pcf_ttm":27.551,"sp":10.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.09},{"date":"2023-12-07T16:00:00.000Z","stockId":2125,"pcf_ttm":27.367,"sp":10.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.02},{"date":"2023-12-06T16:00:00.000Z","stockId":2125,"pcf_ttm":27.63,"sp":10.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.12},{"date":"2023-12-05T16:00:00.000Z","stockId":2125,"pcf_ttm":27.893,"sp":10.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.21},{"date":"2023-12-04T16:00:00.000Z","stockId":2125,"pcf_ttm":27.525,"sp":10.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.08},{"date":"2023-12-03T16:00:00.000Z","stockId":2125,"pcf_ttm":27.893,"sp":10.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.21},{"date":"2023-11-30T16:00:00.000Z","stockId":2125,"pcf_ttm":27.919,"sp":10.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.22},{"date":"2023-11-29T16:00:00.000Z","stockId":2125,"pcf_ttm":27.945,"sp":10.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.23},{"date":"2023-11-28T16:00:00.000Z","stockId":2125,"pcf_ttm":28.313,"sp":10.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.37},{"date":"2023-11-27T16:00:00.000Z","stockId":2125,"pcf_ttm":28.629,"sp":10.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.48},{"date":"2023-11-26T16:00:00.000Z","stockId":2125,"pcf_ttm":28.392,"sp":10.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.4},{"date":"2023-11-23T16:00:00.000Z","stockId":2125,"pcf_ttm":28.497,"sp":10.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.43},{"date":"2023-11-22T16:00:00.000Z","stockId":2125,"pcf_ttm":28.997,"sp":11.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.62},{"date":"2023-11-21T16:00:00.000Z","stockId":2125,"pcf_ttm":28.655,"sp":10.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.49},{"date":"2023-11-20T16:00:00.000Z","stockId":2125,"pcf_ttm":29.049,"sp":11.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.64},{"date":"2023-11-19T16:00:00.000Z","stockId":2125,"pcf_ttm":29.339,"sp":11.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.74},{"date":"2023-11-16T16:00:00.000Z","stockId":2125,"pcf_ttm":29.023,"sp":11.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.63},{"date":"2023-11-15T16:00:00.000Z","stockId":2125,"pcf_ttm":28.813,"sp":10.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.55},{"date":"2023-11-14T16:00:00.000Z","stockId":2125,"pcf_ttm":29.312,"sp":11.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.73},{"date":"2023-11-13T16:00:00.000Z","stockId":2125,"pcf_ttm":28.786,"sp":10.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.54},{"date":"2023-11-12T16:00:00.000Z","stockId":2125,"pcf_ttm":28.892,"sp":10.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.58},{"date":"2023-11-09T16:00:00.000Z","stockId":2125,"pcf_ttm":28.813,"sp":10.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.55},{"date":"2023-11-08T16:00:00.000Z","stockId":2125,"pcf_ttm":29.049,"sp":11.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.64},{"date":"2023-11-07T16:00:00.000Z","stockId":2125,"pcf_ttm":28.971,"sp":11.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.61},{"date":"2023-11-06T16:00:00.000Z","stockId":2125,"pcf_ttm":28.839,"sp":10.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.56},{"date":"2023-11-05T16:00:00.000Z","stockId":2125,"pcf_ttm":28.944,"sp":11.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.6},{"date":"2023-11-02T16:00:00.000Z","stockId":2125,"pcf_ttm":28.287,"sp":10.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.36},{"date":"2023-11-01T16:00:00.000Z","stockId":2125,"pcf_ttm":27.893,"sp":10.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.21},{"date":"2023-10-31T16:00:00.000Z","stockId":2125,"pcf_ttm":28.34,"sp":10.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.38},{"date":"2023-10-30T16:00:00.000Z","stockId":2125,"pcf_ttm":28.129,"sp":10.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.3},{"date":"2023-10-29T16:00:00.000Z","stockId":2125,"pcf_ttm":23.316,"sp":10.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.25},{"date":"2023-10-26T16:00:00.000Z","stockId":2125,"pcf_ttm":22.856,"sp":10.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.05},{"date":"2023-10-25T16:00:00.000Z","stockId":2125,"pcf_ttm":22.309,"sp":10.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.81},{"date":"2023-10-24T16:00:00.000Z","stockId":2125,"pcf_ttm":22.506,"sp":10.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.9},{"date":"2023-10-23T16:00:00.000Z","stockId":2125,"pcf_ttm":22.287,"sp":10.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.8},{"date":"2023-10-22T16:00:00.000Z","stockId":2125,"pcf_ttm":21.936,"sp":10.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.65},{"date":"2023-10-19T16:00:00.000Z","stockId":2125,"pcf_ttm":22.725,"sp":10.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.99},{"date":"2023-10-18T16:00:00.000Z","stockId":2125,"pcf_ttm":22.549,"sp":10.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.91},{"date":"2023-10-17T16:00:00.000Z","stockId":2125,"pcf_ttm":22.659,"sp":10.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.96},{"date":"2023-10-16T16:00:00.000Z","stockId":2125,"pcf_ttm":23.184,"sp":10.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.19},{"date":"2023-10-15T16:00:00.000Z","stockId":2125,"pcf_ttm":23.075,"sp":10.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.15},{"date":"2023-10-12T16:00:00.000Z","stockId":2125,"pcf_ttm":23.863,"sp":10.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.49},{"date":"2023-10-11T16:00:00.000Z","stockId":2125,"pcf_ttm":24.432,"sp":11.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.74},{"date":"2023-10-10T16:00:00.000Z","stockId":2125,"pcf_ttm":23.622,"sp":10.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.39},{"date":"2023-10-09T16:00:00.000Z","stockId":2125,"pcf_ttm":23.819,"sp":10.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.47},{"date":"2023-10-08T16:00:00.000Z","stockId":2125,"pcf_ttm":23.71,"sp":10.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.43},{"date":"2023-09-27T16:00:00.000Z","stockId":2125,"pcf_ttm":23.951,"sp":10.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.53},{"date":"2023-09-26T16:00:00.000Z","stockId":2125,"pcf_ttm":23.863,"sp":10.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.49},{"date":"2023-09-25T16:00:00.000Z","stockId":2125,"pcf_ttm":23.688,"sp":10.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.42},{"date":"2023-09-24T16:00:00.000Z","stockId":2125,"pcf_ttm":24.169,"sp":11.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.63},{"date":"2023-09-21T16:00:00.000Z","stockId":2125,"pcf_ttm":24.323,"sp":11.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.69},{"date":"2023-09-20T16:00:00.000Z","stockId":2125,"pcf_ttm":23.863,"sp":10.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.49},{"date":"2023-09-19T16:00:00.000Z","stockId":2125,"pcf_ttm":23.994,"sp":10.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.55},{"date":"2023-09-18T16:00:00.000Z","stockId":2125,"pcf_ttm":24.257,"sp":11.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.67},{"date":"2023-09-17T16:00:00.000Z","stockId":2125,"pcf_ttm":24.673,"sp":11.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.85},{"date":"2023-09-14T16:00:00.000Z","stockId":2125,"pcf_ttm":24.367,"sp":11.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.71},{"date":"2023-09-13T16:00:00.000Z","stockId":2125,"pcf_ttm":24.279,"sp":11.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.68},{"date":"2023-09-12T16:00:00.000Z","stockId":2125,"pcf_ttm":24.432,"sp":11.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.74},{"date":"2023-09-11T16:00:00.000Z","stockId":2125,"pcf_ttm":24.673,"sp":11.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.85},{"date":"2023-09-10T16:00:00.000Z","stockId":2125,"pcf_ttm":24.542,"sp":11.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.79},{"date":"2023-09-07T16:00:00.000Z","stockId":2125,"pcf_ttm":24.476,"sp":11.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.76},{"date":"2023-09-06T16:00:00.000Z","stockId":2125,"pcf_ttm":24.41,"sp":11.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.73},{"date":"2023-09-05T16:00:00.000Z","stockId":2125,"pcf_ttm":24.936,"sp":11.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.96},{"date":"2023-09-04T16:00:00.000Z","stockId":2125,"pcf_ttm":25.067,"sp":11.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.02},{"date":"2023-09-03T16:00:00.000Z","stockId":2125,"pcf_ttm":25.264,"sp":11.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.11},{"date":"2023-08-31T16:00:00.000Z","stockId":2125,"pcf_ttm":24.585,"sp":11.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.81},{"date":"2023-08-30T16:00:00.000Z","stockId":2125,"pcf_ttm":25.155,"sp":11.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.06},{"date":"2023-08-29T16:00:00.000Z","stockId":2125,"pcf_ttm":24.257,"sp":11.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.67},{"date":"2023-08-28T16:00:00.000Z","stockId":2125,"pcf_ttm":23.819,"sp":10.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.47},{"date":"2023-08-27T16:00:00.000Z","stockId":2125,"pcf_ttm":23.206,"sp":10.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.2},{"date":"2023-08-24T16:00:00.000Z","stockId":2125,"pcf_ttm":27.443,"sp":10.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.93},{"date":"2023-08-23T16:00:00.000Z","stockId":2125,"pcf_ttm":27.922,"sp":10.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.11},{"date":"2023-08-22T16:00:00.000Z","stockId":2125,"pcf_ttm":28.188,"sp":10.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.2},{"date":"2023-08-21T16:00:00.000Z","stockId":2125,"pcf_ttm":29.305,"sp":11.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.61},{"date":"2023-08-20T16:00:00.000Z","stockId":2125,"pcf_ttm":29.863,"sp":11.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.81},{"date":"2023-08-17T16:00:00.000Z","stockId":2125,"pcf_ttm":31.14,"sp":11.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.27},{"date":"2023-08-16T16:00:00.000Z","stockId":2125,"pcf_ttm":31.938,"sp":12.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.56},{"date":"2023-08-15T16:00:00.000Z","stockId":2125,"pcf_ttm":32.443,"sp":12.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.74},{"date":"2023-08-14T16:00:00.000Z","stockId":2125,"pcf_ttm":31.06,"sp":11.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.24},{"date":"2023-08-13T16:00:00.000Z","stockId":2125,"pcf_ttm":30.688,"sp":11.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.11},{"date":"2023-08-10T16:00:00.000Z","stockId":2125,"pcf_ttm":30.954,"sp":11.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.2},{"date":"2023-08-09T16:00:00.000Z","stockId":2125,"pcf_ttm":31.539,"sp":11.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.42},{"date":"2023-08-08T16:00:00.000Z","stockId":2125,"pcf_ttm":31.353,"sp":11.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.35},{"date":"2023-08-07T16:00:00.000Z","stockId":2125,"pcf_ttm":32.017,"sp":12.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.59},{"date":"2023-08-06T16:00:00.000Z","stockId":2125,"pcf_ttm":31.938,"sp":12.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.56}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":2068789,"t_y2y":0.004053996338639006}}},"exchangeRate":1,"influenceDate":"2026-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2125},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-24T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":200006622,"t_y2y":-0.5074923144442508}}},"exchangeRate":1,"influenceDate":"2026-04-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2125},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":210964473,"t_y2y":-0.1065802892337555}}},"exchangeRate":1,"influenceDate":"2025-10-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2125},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-27T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":102675822,"t_y2y":-0.39346156984074165}}},"exchangeRate":1,"influenceDate":"2025-08-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2125},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":2060436,"t_y2y":-0.11846066171625916}}},"exchangeRate":1,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2125},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-22T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":406098479,"t_y2y":-0.04403702205894599}}},"exchangeRate":1,"influenceDate":"2025-04-22T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2125},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":236131429,"t_y2y":0.5188576553719007}}},"exchangeRate":1,"influenceDate":"2024-10-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2125},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-28T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":169281643,"t_y2y":0.7870456682646677}}},"exchangeRate":1,"influenceDate":"2024-08-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2125},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":2337316,"t_y2y":-0.8477659333063947}}},"exchangeRate":1,"influenceDate":"2024-04-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2125},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":424805655,"t_y2y":0.7647801140045241}}},"exchangeRate":1,"influenceDate":"2024-04-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2125},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":155466464,"t_y2y":-0.008080762271702015}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2125},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-25T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":94727094,"t_y2y":0.9772240100510265}}},"exchangeRate":1,"influenceDate":"2023-08-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2125},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":15353436,"t_y2y":-0.20665737810938795}}},"exchangeRate":1,"influenceDate":"2023-04-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2125},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-24T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":240713079,"t_y2y":1.145105317433385}}},"exchangeRate":1,"influenceDate":"2023-04-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2125},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-25T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":156732986,"t_y2y":3.9612428998252565}}},"exchangeRate":1,"influenceDate":"2022-10-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2125},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-29T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":47909136,"t_y2y":0.5034968936899002}}},"exchangeRate":1,"influenceDate":"2022-08-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2125},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":19352844,"t_y2y":0.2792711909546938}}},"exchangeRate":1,"influenceDate":"2022-04-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2125},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-19T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":112215040,"t_y2y":6.44645607478372}}},"exchangeRate":1,"influenceDate":"2022-04-19T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2125}],"fsMetricsList":[{"stockId":2125,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-24T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2125,"reportDate":"2025-04-22T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2125,"reportDate":"2024-04-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":39.68844723556324,"maxv":62.63168808585456,"maxpv":62.63168808585456,"minv":10.525813353660839,"avgv":22.28243031419748,"maxvd":"2026-06-15T16:00:00.000Z","minvd":"2024-09-17T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}