window.pageData = {"stock":{"_id":2122,"stockCode":"002122","exchange":"sz","market":"a","stockType":"company","followedNum":119,"ipoDate":"2007-03-27T16:00:00.000Z","areaCode":"cn","blackenedNum":20,"provinceCode":11,"fsTableType":"non_financial","tickerId":2122,"memoNum":12,"establishDate":"2002-11-17T16:00:00.000Z","listingStatus":"special_treatment","currency":"CNY","name":"ST汇洲","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"sthz","mutualMarketSellOnlyFlag":1,"actualControllerTypes":null,"actualControllerName":"无","fsDatePrebooks":[],"province":{"shortName":"浙江"},"stDate":"2025-10-30T16:00:00.000Z","earliestMutualMarketDate":"2017-03-16T16:00:00.000Z","industry":{"_id":2010000640101,"stockCode":"640101","name":"机床工具","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":640101,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":84.97896801069798},"pb":{"mcw":5.061208419904904},"ps_ttm":{"mcw":5.630195612842834},"dyr":{"mcw":0.004919226455474213}},"staticDividendYieldRatio":0.004919226455474213},"industryGroup":{"cni":[{"_id":2000000000003,"stockCode":"C03","exchange":"sz","stockType":"industry","source":"cni","tickerId":3,"name":"工业"},{"_id":2000000000301,"stockCode":"C0301","exchange":"sz","stockType":"industry","source":"cni","tickerId":301,"name":"工业品"},{"_id":2000000030105,"stockCode":"C030105","exchange":"sz","stockType":"industry","source":"cni","tickerId":30105,"name":"通用机械"}],"sw":[{"_id":2010000640000,"stockCode":"640000","name":"机械设备","stockType":"industry","exchange":"sw","tickerId":640000,"source":"sw"},{"_id":2010000640100,"stockCode":"640100","name":"通用机械","stockType":"industry","exchange":"sw","tickerId":640100,"source":"sw"},{"_id":2010000640101,"stockCode":"640101","name":"机床工具","stockType":"industry","exchange":"sw","tickerId":640101,"source":"sw"}],"sw_2021":[{"_id":2020000640000,"stockCode":"640000","name":"机械设备","stockType":"industry","exchange":"sw_2021","tickerId":640000,"source":"sw_2021"},{"_id":2020000640100,"stockCode":"640100","name":"通用设备","stockType":"industry","exchange":"sw_2021","tickerId":640100,"source":"sw_2021"},{"_id":2020000640101,"stockCode":"640101","name":"机床工具","stockType":"industry","exchange":"sw_2021","tickerId":640101,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0004}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.hzitg.com","companyName":"汇洲智能技术集团股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2122,"type":"tr_dri","cagr_p_r_fs":-0.05560497489797922,"cagr_p_r_fys":-0.04666666666666597,"cagr_p_r_y1":-0.292079207920791,"cagr_p_r_y3":-0.11952437658818793,"cagr_p_r_y5":-0.0054993505805155385,"p_r_fs":-0.6656562758958011,"cagr_p_r_d30":-0.037037037037037424,"cagr_p_r_d60":0.040000000000000036,"cagr_p_r_d90":-0.0803858520900318,"last_data_date":"2026-05-21T16:00:00.000Z","period_date":"2007-03-27T16:00:00.000Z","cagr_p_r_y10":-0.07214709246879891,"cagr_p_r_d14":-0.030508474576271483,"cagr_p_r_d7":-0.0034843205574915936},"shnc":{"stockId":2122,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_d90":-0.12663733115022513,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":102414,"shnc_q1":-0.12663733115022513,"shnc_q2":-0.32376789393059,"shnc_q3":-0.409329472967829,"shnc_y1":-0.42465984292664294,"shnc_y2":0.028531830918019946,"shnc_rln":102414},"ple":{"stockId":2122,"type":"ple","ps":248636200,"ps_mc":711099532,"ps_shbt10sh_r":0.32773438715928604,"ps_sc_r":0.1242,"pc":7,"last_data_date":"2026-05-14T16:00:00.000Z"}},"priceMetrics":{"pe_ttm":151.46117380556896,"d_pe_ttm":-149.72305900378242,"pb":2.6229446221878483,"pb_wo_gw":2.7132268592351627,"dyr":0,"mc":5724291644.5,"mc_om":5724291644.5,"sp":2.86,"spc":0.0106,"ta":33487578,"to_r":0.005919244269319642,"cmc":5684879094,"ecmc":3774581625.1,"ecmc_psh":36856,"shn":102414}},"shareholdersEquityChangeData":[{"_id":"692b515aa1ad66a43a00d07c","stockId":2122,"source":"cn_info","shareholderName":"侯雪峰","declarationDate":"2025-10-31T16:00:00.000Z","date":"2025-10-30T16:00:00.000Z","changeQuantity":85000,"sharesChangeRatio":0.00004,"priceLimit":"3.58","sharesHeldAfterChange":0.00054,"quantityHeldAfterChange":1084000,"priceFloor":3.58,"priceCeiling":3.58,"averagePrice":3.58,"stock":{"_id":2122,"stockCode":"002122","exchange":"sz","market":"a","stockType":"company","followedNum":119,"areaCode":"cn","blackenedNum":20,"fsTableType":"non_financial","tickerId":2122,"memoNum":12,"currency":"CNY","name":"ST汇洲","isFollowed":false}},{"_id":"692b515aa1ad66a43a00d07d","stockId":2122,"source":"cn_info","shareholderName":"杭州和达四方网络科技有限公司","declarationDate":"2025-10-31T16:00:00.000Z","date":"2025-10-30T16:00:00.000Z","changeQuantity":7000000,"sharesChangeRatio":0.0035,"priceLimit":"3.58","sharesHeldAfterChange":0.0035,"quantityHeldAfterChange":7000000,"priceFloor":3.58,"priceCeiling":3.58,"averagePrice":3.58,"stock":{"_id":2122,"stockCode":"002122","exchange":"sz","market":"a","stockType":"company","followedNum":119,"areaCode":"cn","blackenedNum":20,"fsTableType":"non_financial","tickerId":2122,"memoNum":12,"currency":"CNY","name":"ST汇洲","isFollowed":false}},{"_id":"692b515aa1ad66a43a00d07e","stockId":2122,"source":"cn_info","shareholderName":"武剑飞","declarationDate":"2025-10-31T16:00:00.000Z","date":"2025-10-30T16:00:00.000Z","changeQuantity":419100,"sharesChangeRatio":0.00021,"priceLimit":"3.58","sharesHeldAfterChange":0.0046,"quantityHeldAfterChange":9203700,"priceFloor":3.58,"priceCeiling":3.58,"averagePrice":3.58,"stock":{"_id":2122,"stockCode":"002122","exchange":"sz","market":"a","stockType":"company","followedNum":119,"areaCode":"cn","blackenedNum":20,"fsTableType":"non_financial","tickerId":2122,"memoNum":12,"currency":"CNY","name":"ST汇洲","isFollowed":false}},{"_id":"692b515aa1ad66a43a00d07f","stockId":2122,"source":"cn_info","shareholderName":"陈莹莹","declarationDate":"2025-10-31T16:00:00.000Z","date":"2025-10-30T16:00:00.000Z","changeQuantity":83800,"sharesChangeRatio":0.00004,"priceLimit":"3.58","sharesHeldAfterChange":0.00073,"quantityHeldAfterChange":1456950,"priceFloor":3.58,"priceCeiling":3.58,"averagePrice":3.58,"stock":{"_id":2122,"stockCode":"002122","exchange":"sz","market":"a","stockType":"company","followedNum":119,"areaCode":"cn","blackenedNum":20,"fsTableType":"non_financial","tickerId":2122,"memoNum":12,"currency":"CNY","name":"ST汇洲","isFollowed":false}},{"_id":"68f9347d0e096128111a5b1f","stockId":2122,"source":"cn_info","shareholderName":"吴昌霞","declarationDate":"2025-09-23T16:00:00.000Z","date":"2025-09-22T16:00:00.000Z","changeQuantity":77600,"sharesChangeRatio":0.00004,"priceLimit":"3.87","sharesHeldAfterChange":0.00064,"quantityHeldAfterChange":1277600,"priceFloor":3.87,"priceCeiling":3.87,"averagePrice":3.87,"stock":{"_id":2122,"stockCode":"002122","exchange":"sz","market":"a","stockType":"company","followedNum":119,"areaCode":"cn","blackenedNum":20,"fsTableType":"non_financial","tickerId":2122,"memoNum":12,"currency":"CNY","name":"ST汇洲","isFollowed":false}},{"_id":"6865f996b9bea94b6177f485","stockId":2122,"source":"cn_info","shareholderName":"孙伟","declarationDate":"2025-05-13T16:00:00.000Z","date":"2025-05-12T16:00:00.000Z","changeQuantity":77000,"sharesChangeRatio":0.00004,"priceLimit":"3.9","sharesHeldAfterChange":0.00059,"quantityHeldAfterChange":1177100,"priceFloor":3.9,"priceCeiling":3.9,"averagePrice":3.9,"stock":{"_id":2122,"stockCode":"002122","exchange":"sz","market":"a","stockType":"company","followedNum":119,"areaCode":"cn","blackenedNum":20,"fsTableType":"non_financial","tickerId":2122,"memoNum":12,"currency":"CNY","name":"ST汇洲","isFollowed":false}},{"_id":"6865f996b9bea94b6177f486","stockId":2122,"source":"cn_info","shareholderName":"武宁","declarationDate":"2025-05-13T16:00:00.000Z","date":"2025-05-12T16:00:00.000Z","changeQuantity":79000,"sharesChangeRatio":0.00004,"priceLimit":"3.91","sharesHeldAfterChange":0.0004,"quantityHeldAfterChange":807490,"priceFloor":3.91,"priceCeiling":3.91,"averagePrice":3.91,"stock":{"_id":2122,"stockCode":"002122","exchange":"sz","market":"a","stockType":"company","followedNum":119,"areaCode":"cn","blackenedNum":20,"fsTableType":"non_financial","tickerId":2122,"memoNum":12,"currency":"CNY","name":"ST汇洲","isFollowed":false}},{"_id":"6865f996b9bea94b6177f483","stockId":2122,"source":"cn_info","shareholderName":"姜学谦","declarationDate":"2025-05-09T16:00:00.000Z","date":"2025-05-08T16:00:00.000Z","changeQuantity":78000,"sharesChangeRatio":0.00004,"priceLimit":"3.85","sharesHeldAfterChange":0.00104,"quantityHeldAfterChange":2076000,"priceFloor":3.85,"priceCeiling":3.85,"averagePrice":3.85,"stock":{"_id":2122,"stockCode":"002122","exchange":"sz","market":"a","stockType":"company","followedNum":119,"areaCode":"cn","blackenedNum":20,"fsTableType":"non_financial","tickerId":2122,"memoNum":12,"currency":"CNY","name":"ST汇洲","isFollowed":false}},{"_id":"6865f996b9bea94b6177f484","stockId":2122,"source":"cn_info","shareholderName":"王俊峰","declarationDate":"2025-05-09T16:00:00.000Z","date":"2025-05-08T16:00:00.000Z","changeQuantity":80000,"sharesChangeRatio":0.00004,"priceLimit":"3.84","sharesHeldAfterChange":0.00057,"quantityHeldAfterChange":1146800,"priceFloor":3.84,"priceCeiling":3.84,"averagePrice":3.84,"stock":{"_id":2122,"stockCode":"002122","exchange":"sz","market":"a","stockType":"company","followedNum":119,"areaCode":"cn","blackenedNum":20,"fsTableType":"non_financial","tickerId":2122,"memoNum":12,"currency":"CNY","name":"ST汇洲","isFollowed":false}},{"_id":"6865f996b9bea94b6177f481","stockId":2122,"source":"cn_info","shareholderName":"孙斌","declarationDate":"2025-05-08T16:00:00.000Z","date":"2025-05-07T16:00:00.000Z","changeQuantity":74000,"sharesChangeRatio":0.00004,"priceLimit":"4.07","priceFloor":4.07,"priceCeiling":4.07,"averagePrice":4.07,"stock":{"_id":2122,"stockCode":"002122","exchange":"sz","market":"a","stockType":"company","followedNum":119,"areaCode":"cn","blackenedNum":20,"fsTableType":"non_financial","tickerId":2122,"memoNum":12,"currency":"CNY","name":"ST汇洲","isFollowed":false}},{"_id":"6865f996b9bea94b6177f482","stockId":2122,"source":"cn_info","shareholderName":"苏丽","declarationDate":"2025-05-08T16:00:00.000Z","date":"2025-05-07T16:00:00.000Z","changeQuantity":73700,"sharesChangeRatio":0.00004,"priceLimit":"4.080","priceFloor":4.08,"priceCeiling":4.08,"averagePrice":4.08,"stock":{"_id":2122,"stockCode":"002122","exchange":"sz","market":"a","stockType":"company","followedNum":119,"areaCode":"cn","blackenedNum":20,"fsTableType":"non_financial","tickerId":2122,"memoNum":12,"currency":"CNY","name":"ST汇洲","isFollowed":false}},{"_id":"6865f996b9bea94b6177f480","stockId":2122,"source":"cn_info","shareholderName":"深圳华创金盛投资咨询有限公司","declarationDate":"2024-03-15T16:00:00.000Z","date":"2024-03-15T16:00:00.000Z","changeQuantity":-2310000,"sharesChangeRatio":0.00116,"priceLimit":"4.2","sharesHeldAfterChange":0.00993,"quantityHeldAfterChange":19850000,"priceFloor":4.2,"priceCeiling":4.2,"averagePrice":4.2,"stock":{"_id":2122,"stockCode":"002122","exchange":"sz","market":"a","stockType":"company","followedNum":119,"areaCode":"cn","blackenedNum":20,"fsTableType":"non_financial","tickerId":2122,"memoNum":12,"currency":"CNY","name":"ST汇洲","isFollowed":false}},{"_id":"6865f996b9bea94b6177f47f","stockId":2122,"source":"cn_info","shareholderName":"深圳华创金盛投资咨询有限公司","declarationDate":"2024-03-15T16:00:00.000Z","date":"2023-11-29T16:00:00.000Z","changeQuantity":-5840000,"sharesChangeRatio":0.00292,"priceLimit":"3.496","priceFloor":3.496,"priceCeiling":3.496,"averagePrice":3.496,"stock":{"_id":2122,"stockCode":"002122","exchange":"sz","market":"a","stockType":"company","followedNum":119,"areaCode":"cn","blackenedNum":20,"fsTableType":"non_financial","tickerId":2122,"memoNum":12,"currency":"CNY","name":"ST汇洲","isFollowed":false}},{"_id":"6865f996b9bea94b6177f47e","stockId":2122,"source":"cn_info","shareholderName":"恒天融泽资产管理有限公司-恒天融泽嘉星一号~十三号私募投资基金","declarationDate":"2023-10-10T16:00:00.000Z","date":"2023-08-27T16:00:00.000Z","changeQuantity":-9086900,"sharesChangeRatio":0.00456,"priceLimit":"3.94","sharesHeldAfterChange":0.04374,"quantityHeldAfterChange":87123575,"priceFloor":3.94,"priceCeiling":3.94,"averagePrice":3.94,"stock":{"_id":2122,"stockCode":"002122","exchange":"sz","market":"a","stockType":"company","followedNum":119,"areaCode":"cn","blackenedNum":20,"fsTableType":"non_financial","tickerId":2122,"memoNum":12,"currency":"CNY","name":"ST汇洲","isFollowed":false}},{"_id":"6865f996b9bea94b6177f47d","stockId":2122,"source":"cn_info","shareholderName":"深圳市中奇信息产业投资咨询有限公司","declarationDate":"2023-08-25T16:00:00.000Z","date":"2023-08-10T16:00:00.000Z","changeQuantity":-9570752,"sharesChangeRatio":0.0048,"priceLimit":"3.495","sharesHeldAfterChange":0,"quantityHeldAfterChange":0,"priceFloor":3.495,"priceCeiling":3.495,"averagePrice":3.495,"stock":{"_id":2122,"stockCode":"002122","exchange":"sz","market":"a","stockType":"company","followedNum":119,"areaCode":"cn","blackenedNum":20,"fsTableType":"non_financial","tickerId":2122,"memoNum":12,"currency":"CNY","name":"ST汇洲","isFollowed":false}},{"_id":"6865f996b9bea94b6177f47c","stockId":2122,"source":"cn_info","shareholderName":"深圳市中奇信息产业投资咨询有限公司","declarationDate":"2023-08-11T16:00:00.000Z","date":"2023-08-09T16:00:00.000Z","changeQuantity":-9570700,"sharesChangeRatio":0.0048,"priceLimit":"3.653","sharesHeldAfterChange":0.0048,"quantityHeldAfterChange":9570752,"priceFloor":3.653,"priceCeiling":3.653,"averagePrice":3.653,"stock":{"_id":2122,"stockCode":"002122","exchange":"sz","market":"a","stockType":"company","followedNum":119,"areaCode":"cn","blackenedNum":20,"fsTableType":"non_financial","tickerId":2122,"memoNum":12,"currency":"CNY","name":"ST汇洲","isFollowed":false}},{"_id":"6865f996b9bea94b6177f47b","stockId":2122,"source":"cn_info","shareholderName":"深圳市中奇信息产业投资咨询有限公司","declarationDate":"2023-08-11T16:00:00.000Z","date":"2023-08-07T16:00:00.000Z","changeQuantity":-33302100,"sharesChangeRatio":0.01673,"candlestickAveragePrice":3.7439469403392853,"lastUpdated":"2025-07-30T09:43:35.565Z","stock":{"_id":2122,"stockCode":"002122","exchange":"sz","market":"a","stockType":"company","followedNum":119,"areaCode":"cn","blackenedNum":20,"fsTableType":"non_financial","tickerId":2122,"memoNum":12,"currency":"CNY","name":"ST汇洲","isFollowed":false}},{"_id":"6865f996b9bea94b6177f47a","stockId":2122,"source":"cn_info","shareholderName":"恒天融泽资产管理有限公司-恒天融泽嘉星一号~十三号私募投资基金","declarationDate":"2023-10-10T16:00:00.000Z","date":"2023-07-13T16:00:00.000Z","changeQuantity":-2000000,"sharesChangeRatio":0.001,"priceLimit":"4.21","priceFloor":4.21,"priceCeiling":4.21,"averagePrice":4.21,"stock":{"_id":2122,"stockCode":"002122","exchange":"sz","market":"a","stockType":"company","followedNum":119,"areaCode":"cn","blackenedNum":20,"fsTableType":"non_financial","tickerId":2122,"memoNum":12,"currency":"CNY","name":"ST汇洲","isFollowed":false}},{"_id":"6865f996b9bea94b6177f479","stockId":2122,"source":"cn_info","shareholderName":"海南奇日升企业咨询股份有限公司","declarationDate":"2023-07-04T16:00:00.000Z","date":"2023-06-29T16:00:00.000Z","changeQuantity":-8786900,"sharesChangeRatio":0.00441,"priceLimit":"4.2984","sharesHeldAfterChange":0.00812,"quantityHeldAfterChange":16169401,"priceFloor":4.2984,"priceCeiling":4.2984,"averagePrice":4.2984,"stock":{"_id":2122,"stockCode":"002122","exchange":"sz","market":"a","stockType":"company","followedNum":119,"areaCode":"cn","blackenedNum":20,"fsTableType":"non_financial","tickerId":2122,"memoNum":12,"currency":"CNY","name":"ST汇洲","isFollowed":false}},{"_id":"6865f996b9bea94b6177f478","stockId":2122,"source":"cn_info","shareholderName":"海南奇日升企业咨询股份有限公司","declarationDate":"2023-07-04T16:00:00.000Z","date":"2023-06-26T16:00:00.000Z","changeQuantity":-19923400,"sharesChangeRatio":0.01,"candlestickAveragePrice":4.366696810439357,"lastUpdated":"2025-07-30T09:43:35.567Z","stock":{"_id":2122,"stockCode":"002122","exchange":"sz","market":"a","stockType":"company","followedNum":119,"areaCode":"cn","blackenedNum":20,"fsTableType":"non_financial","tickerId":2122,"memoNum":12,"currency":"CNY","name":"ST汇洲","isFollowed":false}},{"_id":"6865f996b9bea94b6177f477","stockId":2122,"source":"cn_info","shareholderName":"海南奇日升企业咨询股份有限公司","declarationDate":"2023-07-04T16:00:00.000Z","date":"2023-06-25T16:00:00.000Z","changeQuantity":-610500,"sharesChangeRatio":0.00031,"candlestickAveragePrice":4.436129380677763,"lastUpdated":"2025-07-30T09:43:35.570Z","stock":{"_id":2122,"stockCode":"002122","exchange":"sz","market":"a","stockType":"company","followedNum":119,"areaCode":"cn","blackenedNum":20,"fsTableType":"non_financial","tickerId":2122,"memoNum":12,"currency":"CNY","name":"ST汇洲","isFollowed":false}},{"_id":"6865f996b9bea94b6177f46a","stockId":2122,"source":"cn_info","shareholderName":"恒天融泽资产管理有限公司-恒天融泽嘉星一号私募投资基金","declarationDate":"2023-06-09T16:00:00.000Z","date":"2023-06-06T16:00:00.000Z","changeQuantity":-247400,"sharesChangeRatio":0.00012,"priceLimit":"4.456","sharesHeldAfterChange":0.00068,"quantityHeldAfterChange":1358141,"priceFloor":4.456,"priceCeiling":4.456,"averagePrice":4.456,"stock":{"_id":2122,"stockCode":"002122","exchange":"sz","market":"a","stockType":"company","followedNum":119,"areaCode":"cn","blackenedNum":20,"fsTableType":"non_financial","tickerId":2122,"memoNum":12,"currency":"CNY","name":"ST汇洲","isFollowed":false}},{"_id":"6865f996b9bea94b6177f46b","stockId":2122,"source":"cn_info","shareholderName":"恒天融泽资产管理有限公司-恒天融泽嘉星七号私募投资基金","declarationDate":"2023-06-09T16:00:00.000Z","date":"2023-06-06T16:00:00.000Z","changeQuantity":-690600,"sharesChangeRatio":0.00035,"priceLimit":"4.4524","sharesHeldAfterChange":0.00276,"quantityHeldAfterChange":5486941,"priceFloor":4.4524,"priceCeiling":4.4524,"averagePrice":4.4524,"stock":{"_id":2122,"stockCode":"002122","exchange":"sz","market":"a","stockType":"company","followedNum":119,"areaCode":"cn","blackenedNum":20,"fsTableType":"non_financial","tickerId":2122,"memoNum":12,"currency":"CNY","name":"ST汇洲","isFollowed":false}},{"_id":"6865f996b9bea94b6177f46c","stockId":2122,"source":"cn_info","shareholderName":"恒天融泽资产管理有限公司-恒天融泽嘉星三号私募投资基金","declarationDate":"2023-06-09T16:00:00.000Z","date":"2023-06-06T16:00:00.000Z","changeQuantity":-4100900,"sharesChangeRatio":0.00206,"priceLimit":"4.3739","sharesHeldAfterChange":0.01164,"quantityHeldAfterChange":23181779,"priceFloor":4.3739,"priceCeiling":4.3739,"averagePrice":4.3739,"stock":{"_id":2122,"stockCode":"002122","exchange":"sz","market":"a","stockType":"company","followedNum":119,"areaCode":"cn","blackenedNum":20,"fsTableType":"non_financial","tickerId":2122,"memoNum":12,"currency":"CNY","name":"ST汇洲","isFollowed":false}},{"_id":"6865f996b9bea94b6177f46d","stockId":2122,"source":"cn_info","shareholderName":"恒天融泽资产管理有限公司-恒天融泽嘉星九号私募投资基金","declarationDate":"2023-06-09T16:00:00.000Z","date":"2023-06-06T16:00:00.000Z","changeQuantity":-508800,"sharesChangeRatio":0.00026,"priceLimit":"4.3719","sharesHeldAfterChange":0.0011,"quantityHeldAfterChange":2196413,"priceFloor":4.3719,"priceCeiling":4.3719,"averagePrice":4.3719,"stock":{"_id":2122,"stockCode":"002122","exchange":"sz","market":"a","stockType":"company","followedNum":119,"areaCode":"cn","blackenedNum":20,"fsTableType":"non_financial","tickerId":2122,"memoNum":12,"currency":"CNY","name":"ST汇洲","isFollowed":false}},{"_id":"6865f996b9bea94b6177f46e","stockId":2122,"source":"cn_info","shareholderName":"恒天融泽资产管理有限公司-恒天融泽嘉星二号私募投资基金","declarationDate":"2023-06-09T16:00:00.000Z","date":"2023-06-06T16:00:00.000Z","changeQuantity":-42000,"sharesChangeRatio":0.00002,"priceLimit":"4.6927","sharesHeldAfterChange":0.00051,"quantityHeldAfterChange":1021664,"priceFloor":4.6927,"priceCeiling":4.6927,"averagePrice":4.6927,"stock":{"_id":2122,"stockCode":"002122","exchange":"sz","market":"a","stockType":"company","followedNum":119,"areaCode":"cn","blackenedNum":20,"fsTableType":"non_financial","tickerId":2122,"memoNum":12,"currency":"CNY","name":"ST汇洲","isFollowed":false}},{"_id":"6865f996b9bea94b6177f46f","stockId":2122,"source":"cn_info","shareholderName":"恒天融泽资产管理有限公司-恒天融泽嘉星五号私募投资基金","declarationDate":"2023-06-09T16:00:00.000Z","date":"2023-06-06T16:00:00.000Z","changeQuantity":-3609100,"sharesChangeRatio":0.00181,"priceLimit":"4.3586","sharesHeldAfterChange":0.01056,"quantityHeldAfterChange":21035291,"priceFloor":4.3586,"priceCeiling":4.3586,"averagePrice":4.3586,"stock":{"_id":2122,"stockCode":"002122","exchange":"sz","market":"a","stockType":"company","followedNum":119,"areaCode":"cn","blackenedNum":20,"fsTableType":"non_financial","tickerId":2122,"memoNum":12,"currency":"CNY","name":"ST汇洲","isFollowed":false}},{"_id":"6865f996b9bea94b6177f470","stockId":2122,"source":"cn_info","shareholderName":"恒天融泽资产管理有限公司-恒天融泽嘉星八号私募投资基金","declarationDate":"2023-06-09T16:00:00.000Z","date":"2023-06-06T16:00:00.000Z","changeQuantity":-963500,"sharesChangeRatio":0.00048,"priceLimit":"4.4437","sharesHeldAfterChange":0.00333,"quantityHeldAfterChange":6632846,"priceFloor":4.4437,"priceCeiling":4.4437,"averagePrice":4.4437,"stock":{"_id":2122,"stockCode":"002122","exchange":"sz","market":"a","stockType":"company","followedNum":119,"areaCode":"cn","blackenedNum":20,"fsTableType":"non_financial","tickerId":2122,"memoNum":12,"currency":"CNY","name":"ST汇洲","isFollowed":false}},{"_id":"6865f996b9bea94b6177f471","stockId":2122,"source":"cn_info","shareholderName":"恒天融泽资产管理有限公司-恒天融泽嘉星六号私募投资基金","declarationDate":"2023-06-09T16:00:00.000Z","date":"2023-06-06T16:00:00.000Z","changeQuantity":-2998200,"sharesChangeRatio":0.00151,"priceLimit":"4.3454","sharesHeldAfterChange":0.00839,"quantityHeldAfterChange":16704849,"priceFloor":4.3454,"priceCeiling":4.3454,"averagePrice":4.3454,"stock":{"_id":2122,"stockCode":"002122","exchange":"sz","market":"a","stockType":"company","followedNum":119,"areaCode":"cn","blackenedNum":20,"fsTableType":"non_financial","tickerId":2122,"memoNum":12,"currency":"CNY","name":"ST汇洲","isFollowed":false}},{"_id":"6865f996b9bea94b6177f472","stockId":2122,"source":"cn_info","shareholderName":"恒天融泽资产管理有限公司-恒天融泽嘉星十一号私募投资基金","declarationDate":"2023-06-09T16:00:00.000Z","date":"2023-06-06T16:00:00.000Z","changeQuantity":-72200,"sharesChangeRatio":0.00004,"priceLimit":"4.5541","sharesHeldAfterChange":0.00056,"quantityHeldAfterChange":1104719,"priceFloor":4.5541,"priceCeiling":4.5541,"averagePrice":4.5541,"stock":{"_id":2122,"stockCode":"002122","exchange":"sz","market":"a","stockType":"company","followedNum":119,"areaCode":"cn","blackenedNum":20,"fsTableType":"non_financial","tickerId":2122,"memoNum":12,"currency":"CNY","name":"ST汇洲","isFollowed":false}},{"_id":"6865f996b9bea94b6177f473","stockId":2122,"source":"cn_info","shareholderName":"恒天融泽资产管理有限公司-恒天融泽嘉星十三号私募投资基金","declarationDate":"2023-06-09T16:00:00.000Z","date":"2023-06-06T16:00:00.000Z","changeQuantity":-178700,"sharesChangeRatio":0.00009,"priceLimit":"4.3282","sharesHeldAfterChange":0.00025,"quantityHeldAfterChange":491802,"priceFloor":4.3282,"priceCeiling":4.3282,"averagePrice":4.3282,"stock":{"_id":2122,"stockCode":"002122","exchange":"sz","market":"a","stockType":"company","followedNum":119,"areaCode":"cn","blackenedNum":20,"fsTableType":"non_financial","tickerId":2122,"memoNum":12,"currency":"CNY","name":"ST汇洲","isFollowed":false}},{"_id":"6865f996b9bea94b6177f474","stockId":2122,"source":"cn_info","shareholderName":"恒天融泽资产管理有限公司-恒天融泽嘉星十二号私募投资基金","declarationDate":"2023-06-09T16:00:00.000Z","date":"2023-06-06T16:00:00.000Z","changeQuantity":-649900,"sharesChangeRatio":0.00033,"priceLimit":"4.358","sharesHeldAfterChange":0.00138,"quantityHeldAfterChange":2747237,"priceFloor":4.358,"priceCeiling":4.358,"averagePrice":4.358,"stock":{"_id":2122,"stockCode":"002122","exchange":"sz","market":"a","stockType":"company","followedNum":119,"areaCode":"cn","blackenedNum":20,"fsTableType":"non_financial","tickerId":2122,"memoNum":12,"currency":"CNY","name":"ST汇洲","isFollowed":false}},{"_id":"6865f996b9bea94b6177f475","stockId":2122,"source":"cn_info","shareholderName":"恒天融泽资产管理有限公司-恒天融泽嘉星十号私募投资基金","declarationDate":"2023-06-09T16:00:00.000Z","date":"2023-06-06T16:00:00.000Z","changeQuantity":-438000,"sharesChangeRatio":0.00022,"priceLimit":"4.3798","sharesHeldAfterChange":0.00115,"quantityHeldAfterChange":2279759,"priceFloor":4.3798,"priceCeiling":4.3798,"averagePrice":4.3798,"stock":{"_id":2122,"stockCode":"002122","exchange":"sz","market":"a","stockType":"company","followedNum":119,"areaCode":"cn","blackenedNum":20,"fsTableType":"non_financial","tickerId":2122,"memoNum":12,"currency":"CNY","name":"ST汇洲","isFollowed":false}},{"_id":"6865f996b9bea94b6177f476","stockId":2122,"source":"cn_info","shareholderName":"恒天融泽资产管理有限公司-恒天融泽嘉星四号私募投资基金","declarationDate":"2023-06-09T16:00:00.000Z","date":"2023-06-06T16:00:00.000Z","changeQuantity":-2252900,"sharesChangeRatio":0.00113,"priceLimit":"4.358","sharesHeldAfterChange":0.00702,"quantityHeldAfterChange":13969034,"priceFloor":4.358,"priceCeiling":4.358,"averagePrice":4.358,"stock":{"_id":2122,"stockCode":"002122","exchange":"sz","market":"a","stockType":"company","followedNum":119,"areaCode":"cn","blackenedNum":20,"fsTableType":"non_financial","tickerId":2122,"memoNum":12,"currency":"CNY","name":"ST汇洲","isFollowed":false}},{"_id":"6865f996b9bea94b6177f45e","stockId":2122,"source":"cn_info","shareholderName":"恒天融泽资产管理有限公司-恒天融泽嘉星一号私募投资基金","declarationDate":"2023-05-25T16:00:00.000Z","date":"2023-05-23T16:00:00.000Z","changeQuantity":-300000,"sharesChangeRatio":0.0002,"priceLimit":"4.16","priceFloor":4.16,"priceCeiling":4.16,"averagePrice":4.16,"stock":{"_id":2122,"stockCode":"002122","exchange":"sz","market":"a","stockType":"company","followedNum":119,"areaCode":"cn","blackenedNum":20,"fsTableType":"non_financial","tickerId":2122,"memoNum":12,"currency":"CNY","name":"ST汇洲","isFollowed":false}},{"_id":"6865f996b9bea94b6177f45f","stockId":2122,"source":"cn_info","shareholderName":"恒天融泽资产管理有限公司-恒天融泽嘉星七号私募投资基金","declarationDate":"2023-05-25T16:00:00.000Z","date":"2023-05-23T16:00:00.000Z","changeQuantity":-1800000,"sharesChangeRatio":0.0009,"priceLimit":"4.36","priceFloor":4.36,"priceCeiling":4.36,"averagePrice":4.36,"stock":{"_id":2122,"stockCode":"002122","exchange":"sz","market":"a","stockType":"company","followedNum":119,"areaCode":"cn","blackenedNum":20,"fsTableType":"non_financial","tickerId":2122,"memoNum":12,"currency":"CNY","name":"ST汇洲","isFollowed":false}},{"_id":"6865f996b9bea94b6177f460","stockId":2122,"source":"cn_info","shareholderName":"恒天融泽资产管理有限公司-恒天融泽嘉星三号私募投资基金","declarationDate":"2023-05-25T16:00:00.000Z","date":"2023-05-23T16:00:00.000Z","changeQuantity":-5080000,"sharesChangeRatio":0.0026,"priceLimit":"4.65","priceFloor":4.65,"priceCeiling":4.65,"averagePrice":4.65,"stock":{"_id":2122,"stockCode":"002122","exchange":"sz","market":"a","stockType":"company","followedNum":119,"areaCode":"cn","blackenedNum":20,"fsTableType":"non_financial","tickerId":2122,"memoNum":12,"currency":"CNY","name":"ST汇洲","isFollowed":false}},{"_id":"6865f996b9bea94b6177f461","stockId":2122,"source":"cn_info","shareholderName":"恒天融泽资产管理有限公司-恒天融泽嘉星九号私募投资基金","declarationDate":"2023-05-25T16:00:00.000Z","date":"2023-05-23T16:00:00.000Z","changeQuantity":-300000,"sharesChangeRatio":0.0002,"priceLimit":"4.16","priceFloor":4.16,"priceCeiling":4.16,"averagePrice":4.16,"stock":{"_id":2122,"stockCode":"002122","exchange":"sz","market":"a","stockType":"company","followedNum":119,"areaCode":"cn","blackenedNum":20,"fsTableType":"non_financial","tickerId":2122,"memoNum":12,"currency":"CNY","name":"ST汇洲","isFollowed":false}},{"_id":"6865f996b9bea94b6177f462","stockId":2122,"source":"cn_info","shareholderName":"恒天融泽资产管理有限公司-恒天融泽嘉星二号私募投资基金","declarationDate":"2023-05-25T16:00:00.000Z","date":"2023-05-23T16:00:00.000Z","changeQuantity":-300000,"sharesChangeRatio":0.0002,"priceLimit":"4.24","priceFloor":4.24,"priceCeiling":4.24,"averagePrice":4.24,"stock":{"_id":2122,"stockCode":"002122","exchange":"sz","market":"a","stockType":"company","followedNum":119,"areaCode":"cn","blackenedNum":20,"fsTableType":"non_financial","tickerId":2122,"memoNum":12,"currency":"CNY","name":"ST汇洲","isFollowed":false}},{"_id":"6865f996b9bea94b6177f463","stockId":2122,"source":"cn_info","shareholderName":"恒天融泽资产管理有限公司-恒天融泽嘉星五号私募投资基金","declarationDate":"2023-05-25T16:00:00.000Z","date":"2023-05-23T16:00:00.000Z","changeQuantity":-4780000,"sharesChangeRatio":0.0024,"priceLimit":"4.63","priceFloor":4.63,"priceCeiling":4.63,"averagePrice":4.63,"stock":{"_id":2122,"stockCode":"002122","exchange":"sz","market":"a","stockType":"company","followedNum":119,"areaCode":"cn","blackenedNum":20,"fsTableType":"non_financial","tickerId":2122,"memoNum":12,"currency":"CNY","name":"ST汇洲","isFollowed":false}},{"_id":"6865f996b9bea94b6177f464","stockId":2122,"source":"cn_info","shareholderName":"恒天融泽资产管理有限公司-恒天融泽嘉星八号私募投资基金","declarationDate":"2023-05-25T16:00:00.000Z","date":"2023-05-23T16:00:00.000Z","changeQuantity":-1900000,"sharesChangeRatio":0.001,"priceLimit":"4.36","priceFloor":4.36,"priceCeiling":4.36,"averagePrice":4.36,"stock":{"_id":2122,"stockCode":"002122","exchange":"sz","market":"a","stockType":"company","followedNum":119,"areaCode":"cn","blackenedNum":20,"fsTableType":"non_financial","tickerId":2122,"memoNum":12,"currency":"CNY","name":"ST汇洲","isFollowed":false}},{"_id":"6865f996b9bea94b6177f465","stockId":2122,"source":"cn_info","shareholderName":"恒天融泽资产管理有限公司-恒天融泽嘉星六号私募投资基金","declarationDate":"2023-05-25T16:00:00.000Z","date":"2023-05-23T16:00:00.000Z","changeQuantity":-3800000,"sharesChangeRatio":0.0019,"priceLimit":"4.55","priceFloor":4.55,"priceCeiling":4.55,"averagePrice":4.55,"stock":{"_id":2122,"stockCode":"002122","exchange":"sz","market":"a","stockType":"company","followedNum":119,"areaCode":"cn","blackenedNum":20,"fsTableType":"non_financial","tickerId":2122,"memoNum":12,"currency":"CNY","name":"ST汇洲","isFollowed":false}},{"_id":"6865f996b9bea94b6177f466","stockId":2122,"source":"cn_info","shareholderName":"恒天融泽资产管理有限公司-恒天融泽嘉星十一号私募投资基金","declarationDate":"2023-05-25T16:00:00.000Z","date":"2023-05-23T16:00:00.000Z","changeQuantity":-300000,"sharesChangeRatio":0.0002,"priceLimit":"4.16","priceFloor":4.16,"priceCeiling":4.16,"averagePrice":4.16,"stock":{"_id":2122,"stockCode":"002122","exchange":"sz","market":"a","stockType":"company","followedNum":119,"areaCode":"cn","blackenedNum":20,"fsTableType":"non_financial","tickerId":2122,"memoNum":12,"currency":"CNY","name":"ST汇洲","isFollowed":false}},{"_id":"6865f996b9bea94b6177f467","stockId":2122,"source":"cn_info","shareholderName":"恒天融泽资产管理有限公司-恒天融泽嘉星十二号私募投资基金","declarationDate":"2023-05-25T16:00:00.000Z","date":"2023-05-23T16:00:00.000Z","changeQuantity":-300000,"sharesChangeRatio":0.0002,"priceLimit":"4.16","priceFloor":4.16,"priceCeiling":4.16,"averagePrice":4.16,"stock":{"_id":2122,"stockCode":"002122","exchange":"sz","market":"a","stockType":"company","followedNum":119,"areaCode":"cn","blackenedNum":20,"fsTableType":"non_financial","tickerId":2122,"memoNum":12,"currency":"CNY","name":"ST汇洲","isFollowed":false}},{"_id":"6865f996b9bea94b6177f468","stockId":2122,"source":"cn_info","shareholderName":"恒天融泽资产管理有限公司-恒天融泽嘉星十号私募投资基金","declarationDate":"2023-05-25T16:00:00.000Z","date":"2023-05-23T16:00:00.000Z","changeQuantity":-300000,"sharesChangeRatio":0.0002,"priceLimit":"4.16","priceFloor":4.16,"priceCeiling":4.16,"averagePrice":4.16,"stock":{"_id":2122,"stockCode":"002122","exchange":"sz","market":"a","stockType":"company","followedNum":119,"areaCode":"cn","blackenedNum":20,"fsTableType":"non_financial","tickerId":2122,"memoNum":12,"currency":"CNY","name":"ST汇洲","isFollowed":false}},{"_id":"6865f996b9bea94b6177f469","stockId":2122,"source":"cn_info","shareholderName":"恒天融泽资产管理有限公司-恒天融泽嘉星四号私募投资基金","declarationDate":"2023-05-25T16:00:00.000Z","date":"2023-05-23T16:00:00.000Z","changeQuantity":-3470000,"sharesChangeRatio":0.0017,"priceLimit":"4.53","priceFloor":4.53,"priceCeiling":4.53,"averagePrice":4.53,"stock":{"_id":2122,"stockCode":"002122","exchange":"sz","market":"a","stockType":"company","followedNum":119,"areaCode":"cn","blackenedNum":20,"fsTableType":"non_financial","tickerId":2122,"memoNum":12,"currency":"CNY","name":"ST汇洲","isFollowed":false}}],"priceMetricsList":[{"stockId":2122,"date":"2026-05-21T16:00:00.000Z","sp":2.86},{"date":"2026-05-20T16:00:00.000Z","stockId":2122,"sp":2.83},{"stockId":2122,"date":"2026-05-19T16:00:00.000Z","sp":2.88},{"date":"2026-05-18T16:00:00.000Z","stockId":2122,"sp":2.92},{"date":"2026-05-17T16:00:00.000Z","stockId":2122,"sp":2.87},{"stockId":2122,"date":"2026-05-14T16:00:00.000Z","sp":2.87},{"stockId":2122,"date":"2026-05-13T16:00:00.000Z","sp":2.86},{"date":"2026-05-12T16:00:00.000Z","stockId":2122,"sp":2.91},{"date":"2026-05-11T16:00:00.000Z","stockId":2122,"sp":2.88},{"stockId":2122,"date":"2026-05-10T16:00:00.000Z","sp":2.93},{"stockId":2122,"date":"2026-05-07T16:00:00.000Z","sp":2.95},{"date":"2026-05-06T16:00:00.000Z","stockId":2122,"sp":2.96},{"date":"2026-05-05T16:00:00.000Z","stockId":2122,"sp":2.98},{"stockId":2122,"date":"2026-04-29T16:00:00.000Z","sp":2.98},{"date":"2026-04-28T16:00:00.000Z","stockId":2122,"sp":2.99},{"stockId":2122,"date":"2026-04-27T16:00:00.000Z","sp":2.95},{"stockId":2122,"date":"2026-04-26T16:00:00.000Z","sp":3},{"stockId":2122,"date":"2026-04-23T16:00:00.000Z","sp":2.91},{"stockId":2122,"date":"2026-04-22T16:00:00.000Z","sp":2.92},{"stockId":2122,"date":"2026-04-21T16:00:00.000Z","sp":2.97},{"date":"2026-04-20T16:00:00.000Z","stockId":2122,"sp":2.97},{"date":"2026-04-19T16:00:00.000Z","stockId":2122,"sp":2.99},{"date":"2026-04-16T16:00:00.000Z","stockId":2122,"sp":2.97},{"stockId":2122,"date":"2026-04-15T16:00:00.000Z","sp":3},{"date":"2026-04-14T16:00:00.000Z","stockId":2122,"sp":2.98},{"date":"2026-04-13T16:00:00.000Z","stockId":2122,"sp":2.99},{"stockId":2122,"date":"2026-04-12T16:00:00.000Z","sp":2.99},{"date":"2026-04-09T16:00:00.000Z","stockId":2122,"sp":2.92},{"stockId":2122,"date":"2026-04-08T16:00:00.000Z","sp":2.91},{"stockId":2122,"date":"2026-04-07T16:00:00.000Z","sp":2.94},{"date":"2026-04-06T16:00:00.000Z","stockId":2122,"sp":2.87},{"stockId":2122,"date":"2026-04-02T16:00:00.000Z","sp":2.85},{"stockId":2122,"date":"2026-04-01T16:00:00.000Z","sp":2.9},{"stockId":2122,"date":"2026-03-31T16:00:00.000Z","sp":2.97},{"stockId":2122,"date":"2026-03-30T16:00:00.000Z","sp":2.92},{"stockId":2122,"date":"2026-03-29T16:00:00.000Z","sp":2.92},{"stockId":2122,"date":"2026-03-26T16:00:00.000Z","sp":2.94},{"stockId":2122,"date":"2026-03-25T16:00:00.000Z","sp":2.8},{"date":"2026-03-24T16:00:00.000Z","stockId":2122,"sp":2.85},{"date":"2026-03-23T16:00:00.000Z","stockId":2122,"sp":2.8},{"date":"2026-03-22T16:00:00.000Z","stockId":2122,"sp":2.75},{"date":"2026-03-19T16:00:00.000Z","stockId":2122,"sp":2.89},{"date":"2026-03-18T16:00:00.000Z","stockId":2122,"sp":2.92},{"date":"2026-03-17T16:00:00.000Z","stockId":2122,"sp":2.99},{"stockId":2122,"date":"2026-03-16T16:00:00.000Z","sp":2.99},{"stockId":2122,"date":"2026-03-15T16:00:00.000Z","sp":3.02},{"date":"2026-03-12T16:00:00.000Z","stockId":2122,"sp":3.02},{"date":"2026-03-11T16:00:00.000Z","stockId":2122,"sp":3.02},{"stockId":2122,"date":"2026-03-10T16:00:00.000Z","sp":3.04},{"stockId":2122,"date":"2026-03-09T16:00:00.000Z","sp":3.04},{"stockId":2122,"date":"2026-03-08T16:00:00.000Z","sp":3},{"stockId":2122,"date":"2026-03-05T16:00:00.000Z","sp":3.02},{"date":"2026-03-04T16:00:00.000Z","stockId":2122,"sp":3},{"stockId":2122,"date":"2026-03-03T16:00:00.000Z","sp":2.96},{"stockId":2122,"date":"2026-03-02T16:00:00.000Z","sp":2.95},{"date":"2026-03-01T16:00:00.000Z","stockId":2122,"sp":3.09},{"date":"2026-02-26T16:00:00.000Z","stockId":2122,"sp":3.18},{"stockId":2122,"date":"2026-02-25T16:00:00.000Z","sp":3.17},{"date":"2026-02-24T16:00:00.000Z","stockId":2122,"sp":3.19},{"stockId":2122,"date":"2026-02-23T16:00:00.000Z","sp":3.15},{"date":"2026-02-12T16:00:00.000Z","stockId":2122,"sp":3.11},{"stockId":2122,"date":"2026-02-11T16:00:00.000Z","sp":3.1},{"date":"2026-02-10T16:00:00.000Z","stockId":2122,"sp":3.14},{"date":"2026-02-09T16:00:00.000Z","stockId":2122,"sp":3.09},{"stockId":2122,"date":"2026-02-08T16:00:00.000Z","sp":3.1},{"date":"2026-02-05T16:00:00.000Z","stockId":2122,"sp":3.05},{"stockId":2122,"date":"2026-02-04T16:00:00.000Z","sp":3.06},{"stockId":2122,"date":"2026-02-03T16:00:00.000Z","sp":3.07},{"stockId":2122,"date":"2026-02-02T16:00:00.000Z","sp":3.08},{"date":"2026-02-01T16:00:00.000Z","stockId":2122,"sp":3.05},{"stockId":2122,"date":"2026-01-29T16:00:00.000Z","sp":3.03},{"date":"2026-01-28T16:00:00.000Z","stockId":2122,"sp":3.06},{"date":"2026-01-27T16:00:00.000Z","stockId":2122,"sp":3.1},{"stockId":2122,"date":"2026-01-26T16:00:00.000Z","sp":3.15},{"stockId":2122,"date":"2026-01-25T16:00:00.000Z","sp":3.24},{"stockId":2122,"date":"2026-01-22T16:00:00.000Z","sp":3.21},{"stockId":2122,"date":"2026-01-21T16:00:00.000Z","sp":3.18},{"stockId":2122,"date":"2026-01-20T16:00:00.000Z","sp":3.15},{"stockId":2122,"date":"2026-01-19T16:00:00.000Z","sp":3.18},{"stockId":2122,"date":"2026-01-18T16:00:00.000Z","sp":3.08},{"date":"2026-01-15T16:00:00.000Z","stockId":2122,"sp":3.08},{"stockId":2122,"date":"2026-01-14T16:00:00.000Z","sp":3.04},{"stockId":2122,"date":"2026-01-13T16:00:00.000Z","sp":3.07},{"date":"2026-01-12T16:00:00.000Z","stockId":2122,"sp":3.06},{"date":"2026-01-11T16:00:00.000Z","stockId":2122,"sp":3.13},{"stockId":2122,"date":"2026-01-08T16:00:00.000Z","sp":3.03},{"date":"2026-01-07T16:00:00.000Z","stockId":2122,"sp":3.05},{"date":"2026-01-06T16:00:00.000Z","stockId":2122,"sp":3.03},{"date":"2026-01-05T16:00:00.000Z","stockId":2122,"sp":3.02},{"date":"2026-01-04T16:00:00.000Z","stockId":2122,"sp":2.98},{"date":"2025-12-30T16:00:00.000Z","stockId":2122,"sp":3},{"date":"2025-12-29T16:00:00.000Z","stockId":2122,"sp":3.05},{"date":"2025-12-28T16:00:00.000Z","stockId":2122,"sp":3.06},{"date":"2025-12-25T16:00:00.000Z","stockId":2122,"sp":2.94},{"date":"2025-12-24T16:00:00.000Z","stockId":2122,"sp":2.91},{"date":"2025-12-23T16:00:00.000Z","stockId":2122,"sp":2.89},{"date":"2025-12-22T16:00:00.000Z","stockId":2122,"sp":2.87},{"date":"2025-12-21T16:00:00.000Z","stockId":2122,"sp":2.89},{"date":"2025-12-18T16:00:00.000Z","stockId":2122,"sp":2.89},{"date":"2025-12-17T16:00:00.000Z","stockId":2122,"sp":2.81},{"date":"2025-12-16T16:00:00.000Z","stockId":2122,"sp":2.78},{"date":"2025-12-15T16:00:00.000Z","stockId":2122,"sp":2.85},{"date":"2025-12-14T16:00:00.000Z","stockId":2122,"sp":3},{"date":"2025-12-11T16:00:00.000Z","stockId":2122,"sp":3.08},{"date":"2025-12-10T16:00:00.000Z","stockId":2122,"sp":3.08},{"date":"2025-12-09T16:00:00.000Z","stockId":2122,"sp":3.11},{"date":"2025-12-08T16:00:00.000Z","stockId":2122,"sp":3.15},{"date":"2025-12-07T16:00:00.000Z","stockId":2122,"sp":3.18},{"date":"2025-12-04T16:00:00.000Z","stockId":2122,"sp":3.18},{"date":"2025-12-03T16:00:00.000Z","stockId":2122,"sp":3.17},{"date":"2025-12-02T16:00:00.000Z","stockId":2122,"sp":3.18},{"date":"2025-12-01T16:00:00.000Z","stockId":2122,"sp":3.23},{"date":"2025-11-30T16:00:00.000Z","stockId":2122,"sp":3.28},{"date":"2025-11-27T16:00:00.000Z","stockId":2122,"sp":3.19},{"date":"2025-11-26T16:00:00.000Z","stockId":2122,"sp":3.18},{"date":"2025-11-25T16:00:00.000Z","stockId":2122,"sp":3.21},{"date":"2025-11-24T16:00:00.000Z","stockId":2122,"sp":3.23},{"date":"2025-11-23T16:00:00.000Z","stockId":2122,"sp":3.2},{"date":"2025-11-20T16:00:00.000Z","stockId":2122,"sp":3.22},{"date":"2025-11-19T16:00:00.000Z","stockId":2122,"sp":3.26},{"date":"2025-11-18T16:00:00.000Z","stockId":2122,"sp":3.37},{"date":"2025-11-17T16:00:00.000Z","stockId":2122,"sp":3.21},{"date":"2025-11-16T16:00:00.000Z","stockId":2122,"sp":3.23},{"date":"2025-11-13T16:00:00.000Z","stockId":2122,"sp":3.29},{"date":"2025-11-12T16:00:00.000Z","stockId":2122,"sp":3.33},{"date":"2025-11-11T16:00:00.000Z","stockId":2122,"sp":3.3},{"date":"2025-11-10T16:00:00.000Z","stockId":2122,"sp":3.36},{"date":"2025-11-09T16:00:00.000Z","stockId":2122,"sp":3.31},{"date":"2025-11-06T16:00:00.000Z","stockId":2122,"sp":3.15},{"date":"2025-11-05T16:00:00.000Z","stockId":2122,"sp":3.22},{"date":"2025-11-04T16:00:00.000Z","stockId":2122,"sp":3.07},{"date":"2025-11-03T16:00:00.000Z","stockId":2122,"sp":3.23},{"date":"2025-11-02T16:00:00.000Z","stockId":2122,"sp":3.4},{"date":"2025-10-30T16:00:00.000Z","stockId":2122,"sp":3.58},{"date":"2025-10-28T16:00:00.000Z","stockId":2122,"sp":3.77},{"date":"2025-10-27T16:00:00.000Z","stockId":2122,"sp":3.84},{"date":"2025-10-26T16:00:00.000Z","stockId":2122,"sp":3.72},{"date":"2025-10-23T16:00:00.000Z","stockId":2122,"sp":3.67},{"date":"2025-10-22T16:00:00.000Z","stockId":2122,"sp":3.66},{"date":"2025-10-21T16:00:00.000Z","stockId":2122,"sp":3.64},{"date":"2025-10-20T16:00:00.000Z","stockId":2122,"sp":3.64},{"date":"2025-10-19T16:00:00.000Z","stockId":2122,"sp":3.57},{"date":"2025-10-16T16:00:00.000Z","stockId":2122,"sp":3.58},{"date":"2025-10-15T16:00:00.000Z","stockId":2122,"sp":3.67},{"date":"2025-10-14T16:00:00.000Z","stockId":2122,"sp":3.72},{"date":"2025-10-13T16:00:00.000Z","stockId":2122,"sp":3.68},{"date":"2025-10-12T16:00:00.000Z","stockId":2122,"sp":3.69},{"date":"2025-10-09T16:00:00.000Z","stockId":2122,"sp":3.75},{"date":"2025-10-08T16:00:00.000Z","stockId":2122,"sp":3.78},{"date":"2025-09-29T16:00:00.000Z","stockId":2122,"sp":3.8},{"date":"2025-09-28T16:00:00.000Z","stockId":2122,"sp":3.83},{"date":"2025-09-25T16:00:00.000Z","stockId":2122,"sp":3.81},{"date":"2025-09-24T16:00:00.000Z","stockId":2122,"sp":3.88},{"date":"2025-09-23T16:00:00.000Z","stockId":2122,"sp":3.92},{"date":"2025-09-22T16:00:00.000Z","stockId":2122,"sp":3.89},{"date":"2025-09-21T16:00:00.000Z","stockId":2122,"sp":4.08},{"date":"2025-09-18T16:00:00.000Z","stockId":2122,"sp":4.18},{"date":"2025-09-17T16:00:00.000Z","stockId":2122,"sp":4.36},{"date":"2025-09-16T16:00:00.000Z","stockId":2122,"sp":4.39},{"date":"2025-09-15T16:00:00.000Z","stockId":2122,"sp":4.42},{"date":"2025-09-14T16:00:00.000Z","stockId":2122,"sp":4.21},{"date":"2025-09-11T16:00:00.000Z","stockId":2122,"sp":4.23},{"date":"2025-09-10T16:00:00.000Z","stockId":2122,"sp":4.28},{"date":"2025-09-09T16:00:00.000Z","stockId":2122,"sp":4.17},{"date":"2025-09-08T16:00:00.000Z","stockId":2122,"sp":4.15},{"date":"2025-09-07T16:00:00.000Z","stockId":2122,"sp":4.22},{"date":"2025-09-04T16:00:00.000Z","stockId":2122,"sp":4.23},{"date":"2025-09-03T16:00:00.000Z","stockId":2122,"sp":3.99},{"date":"2025-09-02T16:00:00.000Z","stockId":2122,"sp":4.04},{"date":"2025-09-01T16:00:00.000Z","stockId":2122,"sp":4.22},{"date":"2025-08-31T16:00:00.000Z","stockId":2122,"sp":4.03},{"date":"2025-08-28T16:00:00.000Z","stockId":2122,"sp":4},{"date":"2025-08-27T16:00:00.000Z","stockId":2122,"sp":4.09},{"date":"2025-08-26T16:00:00.000Z","stockId":2122,"sp":4.06},{"date":"2025-08-25T16:00:00.000Z","stockId":2122,"sp":4.17},{"date":"2025-08-24T16:00:00.000Z","stockId":2122,"sp":4.08},{"date":"2025-08-21T16:00:00.000Z","stockId":2122,"sp":4.07},{"date":"2025-08-20T16:00:00.000Z","stockId":2122,"sp":4.05},{"date":"2025-08-19T16:00:00.000Z","stockId":2122,"sp":4.07},{"date":"2025-08-18T16:00:00.000Z","stockId":2122,"sp":4.06},{"date":"2025-08-17T16:00:00.000Z","stockId":2122,"sp":4.02},{"date":"2025-08-14T16:00:00.000Z","stockId":2122,"sp":3.96},{"date":"2025-08-13T16:00:00.000Z","stockId":2122,"sp":3.95},{"date":"2025-08-12T16:00:00.000Z","stockId":2122,"sp":4.03},{"date":"2025-08-11T16:00:00.000Z","stockId":2122,"sp":3.97},{"date":"2025-08-10T16:00:00.000Z","stockId":2122,"sp":4},{"date":"2025-08-07T16:00:00.000Z","stockId":2122,"sp":4},{"date":"2025-08-06T16:00:00.000Z","stockId":2122,"sp":4.04},{"date":"2025-08-05T16:00:00.000Z","stockId":2122,"sp":4.03},{"date":"2025-08-04T16:00:00.000Z","stockId":2122,"sp":3.98},{"date":"2025-08-03T16:00:00.000Z","stockId":2122,"sp":3.97},{"date":"2025-07-31T16:00:00.000Z","stockId":2122,"sp":3.95},{"date":"2025-07-30T16:00:00.000Z","stockId":2122,"sp":3.93},{"date":"2025-07-29T16:00:00.000Z","stockId":2122,"sp":3.99},{"date":"2025-07-28T16:00:00.000Z","stockId":2122,"sp":4.04},{"date":"2025-07-27T16:00:00.000Z","stockId":2122,"sp":4.08},{"date":"2025-07-24T16:00:00.000Z","stockId":2122,"sp":4.17},{"date":"2025-07-23T16:00:00.000Z","stockId":2122,"sp":4.07},{"date":"2025-07-22T16:00:00.000Z","stockId":2122,"sp":4.03},{"date":"2025-07-21T16:00:00.000Z","stockId":2122,"sp":4.06},{"date":"2025-07-20T16:00:00.000Z","stockId":2122,"sp":4.11},{"date":"2025-07-17T16:00:00.000Z","stockId":2122,"sp":4.06},{"date":"2025-07-16T16:00:00.000Z","stockId":2122,"sp":4.06},{"date":"2025-07-15T16:00:00.000Z","stockId":2122,"sp":4.06},{"date":"2025-07-14T16:00:00.000Z","stockId":2122,"sp":4},{"date":"2025-07-13T16:00:00.000Z","stockId":2122,"sp":4.1},{"date":"2025-07-10T16:00:00.000Z","stockId":2122,"sp":4.11},{"date":"2025-07-09T16:00:00.000Z","stockId":2122,"sp":4.1},{"date":"2025-07-08T16:00:00.000Z","stockId":2122,"sp":4.08},{"date":"2025-07-07T16:00:00.000Z","stockId":2122,"sp":4.13},{"date":"2025-07-06T16:00:00.000Z","stockId":2122,"sp":4.1},{"date":"2025-07-03T16:00:00.000Z","stockId":2122,"sp":4.09},{"date":"2025-07-02T16:00:00.000Z","stockId":2122,"sp":4.15},{"date":"2025-07-01T16:00:00.000Z","stockId":2122,"sp":4.14},{"date":"2025-06-30T16:00:00.000Z","stockId":2122,"sp":4.19},{"date":"2025-06-29T16:00:00.000Z","stockId":2122,"sp":4.17},{"date":"2025-06-26T16:00:00.000Z","stockId":2122,"sp":4.16},{"date":"2025-06-25T16:00:00.000Z","stockId":2122,"sp":4.17},{"date":"2025-06-24T16:00:00.000Z","stockId":2122,"sp":4.14},{"date":"2025-06-23T16:00:00.000Z","stockId":2122,"sp":4.19},{"date":"2025-06-22T16:00:00.000Z","stockId":2122,"sp":4.11},{"date":"2025-06-19T16:00:00.000Z","stockId":2122,"sp":4.04},{"date":"2025-06-18T16:00:00.000Z","stockId":2122,"sp":4.14},{"date":"2025-06-17T16:00:00.000Z","stockId":2122,"sp":4.18},{"date":"2025-06-16T16:00:00.000Z","stockId":2122,"sp":4.27},{"date":"2025-06-15T16:00:00.000Z","stockId":2122,"sp":4.26},{"date":"2025-06-12T16:00:00.000Z","stockId":2122,"sp":4.24},{"date":"2025-06-11T16:00:00.000Z","stockId":2122,"sp":4.49},{"date":"2025-06-10T16:00:00.000Z","stockId":2122,"sp":4.49},{"date":"2025-06-09T16:00:00.000Z","stockId":2122,"sp":4.68},{"date":"2025-06-08T16:00:00.000Z","stockId":2122,"sp":4.25},{"date":"2025-06-05T16:00:00.000Z","stockId":2122,"sp":4.12},{"date":"2025-06-04T16:00:00.000Z","stockId":2122,"sp":4.2},{"date":"2025-06-03T16:00:00.000Z","stockId":2122,"sp":4.21},{"date":"2025-06-02T16:00:00.000Z","stockId":2122,"sp":4.12},{"date":"2025-05-29T16:00:00.000Z","stockId":2122,"sp":4.2},{"date":"2025-05-28T16:00:00.000Z","stockId":2122,"sp":4.19},{"date":"2025-05-27T16:00:00.000Z","stockId":2122,"sp":4.06},{"date":"2025-05-26T16:00:00.000Z","stockId":2122,"sp":4.1},{"date":"2025-05-25T16:00:00.000Z","stockId":2122,"sp":4.06},{"date":"2025-05-22T16:00:00.000Z","stockId":2122,"sp":3.97},{"date":"2025-05-21T16:00:00.000Z","stockId":2122,"sp":4.04},{"date":"2025-05-20T16:00:00.000Z","stockId":2122,"sp":4.13},{"date":"2025-05-19T16:00:00.000Z","stockId":2122,"sp":4.27},{"date":"2025-05-18T16:00:00.000Z","stockId":2122,"sp":4.12},{"date":"2025-05-15T16:00:00.000Z","stockId":2122,"sp":4.11},{"date":"2025-05-14T16:00:00.000Z","stockId":2122,"sp":4.07},{"date":"2025-05-13T16:00:00.000Z","stockId":2122,"sp":4.28},{"date":"2025-05-12T16:00:00.000Z","stockId":2122,"sp":3.89},{"date":"2025-05-11T16:00:00.000Z","stockId":2122,"sp":3.95},{"date":"2025-05-08T16:00:00.000Z","stockId":2122,"sp":3.84},{"date":"2025-05-07T16:00:00.000Z","stockId":2122,"sp":4.01},{"date":"2025-05-06T16:00:00.000Z","stockId":2122,"sp":3.99},{"date":"2025-05-05T16:00:00.000Z","stockId":2122,"sp":3.63},{"date":"2025-04-29T16:00:00.000Z","stockId":2122,"sp":3.3},{"date":"2025-04-28T16:00:00.000Z","stockId":2122,"sp":3.67},{"date":"2025-04-27T16:00:00.000Z","stockId":2122,"sp":4.08},{"date":"2025-04-24T16:00:00.000Z","stockId":2122,"sp":4.17},{"date":"2025-04-23T16:00:00.000Z","stockId":2122,"sp":4.03},{"date":"2025-04-22T16:00:00.000Z","stockId":2122,"sp":4.11},{"date":"2025-04-21T16:00:00.000Z","stockId":2122,"sp":4.09},{"date":"2025-04-20T16:00:00.000Z","stockId":2122,"sp":4.16},{"date":"2025-04-17T16:00:00.000Z","stockId":2122,"sp":4.06},{"date":"2025-04-16T16:00:00.000Z","stockId":2122,"sp":4.08},{"date":"2025-04-15T16:00:00.000Z","stockId":2122,"sp":4.13},{"date":"2025-04-14T16:00:00.000Z","stockId":2122,"sp":4.32},{"date":"2025-04-13T16:00:00.000Z","stockId":2122,"sp":4.1},{"date":"2025-04-10T16:00:00.000Z","stockId":2122,"sp":4},{"date":"2025-04-09T16:00:00.000Z","stockId":2122,"sp":3.97},{"date":"2025-04-08T16:00:00.000Z","stockId":2122,"sp":3.91},{"date":"2025-04-07T16:00:00.000Z","stockId":2122,"sp":3.7},{"date":"2025-04-06T16:00:00.000Z","stockId":2122,"sp":3.83},{"date":"2025-04-02T16:00:00.000Z","stockId":2122,"sp":4.26},{"date":"2025-04-01T16:00:00.000Z","stockId":2122,"sp":4.36},{"date":"2025-03-31T16:00:00.000Z","stockId":2122,"sp":4.35},{"date":"2025-03-30T16:00:00.000Z","stockId":2122,"sp":4.35},{"date":"2025-03-27T16:00:00.000Z","stockId":2122,"sp":4.53},{"date":"2025-03-26T16:00:00.000Z","stockId":2122,"sp":4.65},{"date":"2025-03-25T16:00:00.000Z","stockId":2122,"sp":4.77},{"date":"2025-03-24T16:00:00.000Z","stockId":2122,"sp":4.61},{"date":"2025-03-23T16:00:00.000Z","stockId":2122,"sp":4.77},{"date":"2025-03-20T16:00:00.000Z","stockId":2122,"sp":5},{"date":"2025-03-19T16:00:00.000Z","stockId":2122,"sp":5.33},{"date":"2025-03-18T16:00:00.000Z","stockId":2122,"sp":5.13},{"date":"2025-03-17T16:00:00.000Z","stockId":2122,"sp":5.06},{"date":"2025-03-16T16:00:00.000Z","stockId":2122,"sp":5.06},{"date":"2025-03-13T16:00:00.000Z","stockId":2122,"sp":5.1},{"date":"2025-03-12T16:00:00.000Z","stockId":2122,"sp":5.07},{"date":"2025-03-11T16:00:00.000Z","stockId":2122,"sp":5.26},{"date":"2025-03-10T16:00:00.000Z","stockId":2122,"sp":5.41},{"date":"2025-03-09T16:00:00.000Z","stockId":2122,"sp":5.18},{"date":"2025-03-06T16:00:00.000Z","stockId":2122,"sp":5.06},{"date":"2025-03-05T16:00:00.000Z","stockId":2122,"sp":5.13},{"date":"2025-03-04T16:00:00.000Z","stockId":2122,"sp":4.66},{"date":"2025-03-03T16:00:00.000Z","stockId":2122,"sp":4.64},{"date":"2025-03-02T16:00:00.000Z","stockId":2122,"sp":4.51},{"date":"2025-02-27T16:00:00.000Z","stockId":2122,"sp":4.5},{"date":"2025-02-26T16:00:00.000Z","stockId":2122,"sp":4.89},{"date":"2025-02-25T16:00:00.000Z","stockId":2122,"sp":4.98},{"date":"2025-02-24T16:00:00.000Z","stockId":2122,"sp":5.04},{"date":"2025-02-23T16:00:00.000Z","stockId":2122,"sp":4.98},{"date":"2025-02-20T16:00:00.000Z","stockId":2122,"sp":5.14},{"date":"2025-02-19T16:00:00.000Z","stockId":2122,"sp":5.19},{"date":"2025-02-18T16:00:00.000Z","stockId":2122,"sp":5.08},{"date":"2025-02-17T16:00:00.000Z","stockId":2122,"sp":4.91},{"date":"2025-02-16T16:00:00.000Z","stockId":2122,"sp":5.15},{"date":"2025-02-13T16:00:00.000Z","stockId":2122,"sp":4.82},{"date":"2025-02-12T16:00:00.000Z","stockId":2122,"sp":5.16},{"date":"2025-02-11T16:00:00.000Z","stockId":2122,"sp":4.98},{"date":"2025-02-10T16:00:00.000Z","stockId":2122,"sp":5.05},{"date":"2025-02-09T16:00:00.000Z","stockId":2122,"sp":4.92},{"date":"2025-02-06T16:00:00.000Z","stockId":2122,"sp":5.29},{"date":"2025-02-05T16:00:00.000Z","stockId":2122,"sp":4.81},{"date":"2025-02-04T16:00:00.000Z","stockId":2122,"sp":4.37},{"date":"2025-01-26T16:00:00.000Z","stockId":2122,"sp":3.97},{"date":"2025-01-23T16:00:00.000Z","stockId":2122,"sp":4.29},{"date":"2025-01-22T16:00:00.000Z","stockId":2122,"sp":3.91},{"date":"2025-01-21T16:00:00.000Z","stockId":2122,"sp":4.34},{"date":"2025-01-20T16:00:00.000Z","stockId":2122,"sp":4.82},{"date":"2025-01-19T16:00:00.000Z","stockId":2122,"sp":5.36},{"date":"2025-01-16T16:00:00.000Z","stockId":2122,"sp":5.61},{"date":"2025-01-15T16:00:00.000Z","stockId":2122,"sp":5.1},{"date":"2025-01-14T16:00:00.000Z","stockId":2122,"sp":4.64},{"date":"2025-01-13T16:00:00.000Z","stockId":2122,"sp":4.22},{"date":"2025-01-12T16:00:00.000Z","stockId":2122,"sp":3.84},{"date":"2025-01-09T16:00:00.000Z","stockId":2122,"sp":4.08},{"date":"2025-01-08T16:00:00.000Z","stockId":2122,"sp":3.75},{"date":"2025-01-07T16:00:00.000Z","stockId":2122,"sp":3.83},{"date":"2025-01-06T16:00:00.000Z","stockId":2122,"sp":3.48},{"date":"2025-01-05T16:00:00.000Z","stockId":2122,"sp":3.16},{"date":"2025-01-02T16:00:00.000Z","stockId":2122,"sp":3.27},{"date":"2025-01-01T16:00:00.000Z","stockId":2122,"sp":3.44},{"date":"2024-12-30T16:00:00.000Z","stockId":2122,"sp":3.4},{"date":"2024-12-29T16:00:00.000Z","stockId":2122,"sp":3.62},{"date":"2024-12-26T16:00:00.000Z","stockId":2122,"sp":3.85},{"date":"2024-12-25T16:00:00.000Z","stockId":2122,"sp":4.13},{"date":"2024-12-24T16:00:00.000Z","stockId":2122,"sp":4.59},{"date":"2024-12-23T16:00:00.000Z","stockId":2122,"sp":5.1},{"date":"2024-12-22T16:00:00.000Z","stockId":2122,"sp":5.67},{"date":"2024-12-19T16:00:00.000Z","stockId":2122,"sp":5.51},{"date":"2024-12-18T16:00:00.000Z","stockId":2122,"sp":5.01},{"date":"2024-12-17T16:00:00.000Z","stockId":2122,"sp":4.55},{"date":"2024-12-16T16:00:00.000Z","stockId":2122,"sp":4.6},{"date":"2024-12-15T16:00:00.000Z","stockId":2122,"sp":5.11},{"date":"2024-12-12T16:00:00.000Z","stockId":2122,"sp":4.95},{"date":"2024-12-11T16:00:00.000Z","stockId":2122,"sp":4.5},{"date":"2024-12-10T16:00:00.000Z","stockId":2122,"sp":4.59},{"date":"2024-12-09T16:00:00.000Z","stockId":2122,"sp":4.17},{"date":"2024-12-08T16:00:00.000Z","stockId":2122,"sp":4.36},{"date":"2024-12-05T16:00:00.000Z","stockId":2122,"sp":3.96},{"date":"2024-12-04T16:00:00.000Z","stockId":2122,"sp":3.6},{"date":"2024-12-03T16:00:00.000Z","stockId":2122,"sp":3.27},{"date":"2024-12-02T16:00:00.000Z","stockId":2122,"sp":3.36},{"date":"2024-12-01T16:00:00.000Z","stockId":2122,"sp":3.43},{"date":"2024-11-28T16:00:00.000Z","stockId":2122,"sp":3.25},{"date":"2024-11-27T16:00:00.000Z","stockId":2122,"sp":3.27},{"date":"2024-11-26T16:00:00.000Z","stockId":2122,"sp":3.1},{"date":"2024-11-25T16:00:00.000Z","stockId":2122,"sp":3.21},{"date":"2024-11-24T16:00:00.000Z","stockId":2122,"sp":2.92},{"date":"2024-11-21T16:00:00.000Z","stockId":2122,"sp":2.87},{"date":"2024-11-20T16:00:00.000Z","stockId":2122,"sp":3.01},{"date":"2024-11-19T16:00:00.000Z","stockId":2122,"sp":2.98},{"date":"2024-11-18T16:00:00.000Z","stockId":2122,"sp":2.87},{"date":"2024-11-17T16:00:00.000Z","stockId":2122,"sp":2.8},{"date":"2024-11-14T16:00:00.000Z","stockId":2122,"sp":2.83},{"date":"2024-11-13T16:00:00.000Z","stockId":2122,"sp":2.91},{"date":"2024-11-12T16:00:00.000Z","stockId":2122,"sp":3.01},{"date":"2024-11-11T16:00:00.000Z","stockId":2122,"sp":3.04},{"date":"2024-11-10T16:00:00.000Z","stockId":2122,"sp":3.17},{"date":"2024-11-07T16:00:00.000Z","stockId":2122,"sp":3.13},{"date":"2024-11-06T16:00:00.000Z","stockId":2122,"sp":3.22},{"date":"2024-11-05T16:00:00.000Z","stockId":2122,"sp":3.09},{"date":"2024-11-04T16:00:00.000Z","stockId":2122,"sp":3.11},{"date":"2024-11-03T16:00:00.000Z","stockId":2122,"sp":3.05},{"date":"2024-10-31T16:00:00.000Z","stockId":2122,"sp":2.99},{"date":"2024-10-30T16:00:00.000Z","stockId":2122,"sp":3.05},{"date":"2024-10-29T16:00:00.000Z","stockId":2122,"sp":2.77},{"date":"2024-10-28T16:00:00.000Z","stockId":2122,"sp":2.74},{"date":"2024-10-27T16:00:00.000Z","stockId":2122,"sp":2.87},{"date":"2024-10-24T16:00:00.000Z","stockId":2122,"sp":2.8},{"date":"2024-10-23T16:00:00.000Z","stockId":2122,"sp":2.7},{"date":"2024-10-22T16:00:00.000Z","stockId":2122,"sp":2.76},{"date":"2024-10-21T16:00:00.000Z","stockId":2122,"sp":2.6},{"date":"2024-10-20T16:00:00.000Z","stockId":2122,"sp":2.41},{"date":"2024-10-17T16:00:00.000Z","stockId":2122,"sp":2.42},{"date":"2024-10-16T16:00:00.000Z","stockId":2122,"sp":2.36},{"date":"2024-10-15T16:00:00.000Z","stockId":2122,"sp":2.37},{"date":"2024-10-14T16:00:00.000Z","stockId":2122,"sp":2.41},{"date":"2024-10-13T16:00:00.000Z","stockId":2122,"sp":2.46},{"date":"2024-10-10T16:00:00.000Z","stockId":2122,"sp":2.4},{"date":"2024-10-09T16:00:00.000Z","stockId":2122,"sp":2.52},{"date":"2024-10-08T16:00:00.000Z","stockId":2122,"sp":2.57},{"date":"2024-10-07T16:00:00.000Z","stockId":2122,"sp":2.86},{"date":"2024-09-29T16:00:00.000Z","stockId":2122,"sp":2.64},{"date":"2024-09-26T16:00:00.000Z","stockId":2122,"sp":2.4},{"date":"2024-09-25T16:00:00.000Z","stockId":2122,"sp":2.28},{"date":"2024-09-24T16:00:00.000Z","stockId":2122,"sp":2.22},{"date":"2024-09-23T16:00:00.000Z","stockId":2122,"sp":2.2},{"date":"2024-09-22T16:00:00.000Z","stockId":2122,"sp":2.11},{"date":"2024-09-19T16:00:00.000Z","stockId":2122,"sp":2.05},{"date":"2024-09-18T16:00:00.000Z","stockId":2122,"sp":2.03},{"date":"2024-09-17T16:00:00.000Z","stockId":2122,"sp":1.95},{"date":"2024-09-12T16:00:00.000Z","stockId":2122,"sp":1.97},{"date":"2024-09-11T16:00:00.000Z","stockId":2122,"sp":2.02},{"date":"2024-09-10T16:00:00.000Z","stockId":2122,"sp":2.01},{"date":"2024-09-09T16:00:00.000Z","stockId":2122,"sp":2.02},{"date":"2024-09-08T16:00:00.000Z","stockId":2122,"sp":2.01},{"date":"2024-09-05T16:00:00.000Z","stockId":2122,"sp":2.01},{"date":"2024-09-04T16:00:00.000Z","stockId":2122,"sp":2.06},{"date":"2024-09-03T16:00:00.000Z","stockId":2122,"sp":2.04},{"date":"2024-09-02T16:00:00.000Z","stockId":2122,"sp":2.06},{"date":"2024-09-01T16:00:00.000Z","stockId":2122,"sp":2.01},{"date":"2024-08-29T16:00:00.000Z","stockId":2122,"sp":2.08},{"date":"2024-08-28T16:00:00.000Z","stockId":2122,"sp":1.9},{"date":"2024-08-27T16:00:00.000Z","stockId":2122,"sp":1.9},{"date":"2024-08-26T16:00:00.000Z","stockId":2122,"sp":1.84},{"date":"2024-08-25T16:00:00.000Z","stockId":2122,"sp":1.87},{"date":"2024-08-22T16:00:00.000Z","stockId":2122,"sp":1.82},{"date":"2024-08-21T16:00:00.000Z","stockId":2122,"sp":1.84},{"date":"2024-08-20T16:00:00.000Z","stockId":2122,"sp":1.9},{"date":"2024-08-19T16:00:00.000Z","stockId":2122,"sp":1.95},{"date":"2024-08-18T16:00:00.000Z","stockId":2122,"sp":2.02},{"date":"2024-08-15T16:00:00.000Z","stockId":2122,"sp":2.02},{"date":"2024-08-14T16:00:00.000Z","stockId":2122,"sp":2.02},{"date":"2024-08-13T16:00:00.000Z","stockId":2122,"sp":1.99},{"date":"2024-08-12T16:00:00.000Z","stockId":2122,"sp":1.99},{"date":"2024-08-11T16:00:00.000Z","stockId":2122,"sp":1.99},{"date":"2024-08-08T16:00:00.000Z","stockId":2122,"sp":2.03},{"date":"2024-08-07T16:00:00.000Z","stockId":2122,"sp":2.08},{"date":"2024-08-06T16:00:00.000Z","stockId":2122,"sp":2.09},{"date":"2024-08-05T16:00:00.000Z","stockId":2122,"sp":2.1},{"date":"2024-08-04T16:00:00.000Z","stockId":2122,"sp":2.03},{"date":"2024-08-01T16:00:00.000Z","stockId":2122,"sp":2.1},{"date":"2024-07-31T16:00:00.000Z","stockId":2122,"sp":2.15},{"date":"2024-07-30T16:00:00.000Z","stockId":2122,"sp":2.15},{"date":"2024-07-29T16:00:00.000Z","stockId":2122,"sp":2.06},{"date":"2024-07-28T16:00:00.000Z","stockId":2122,"sp":2.04},{"date":"2024-07-25T16:00:00.000Z","stockId":2122,"sp":2.02},{"date":"2024-07-24T16:00:00.000Z","stockId":2122,"sp":1.96},{"date":"2024-07-23T16:00:00.000Z","stockId":2122,"sp":1.96},{"date":"2024-07-22T16:00:00.000Z","stockId":2122,"sp":2.02},{"date":"2024-07-21T16:00:00.000Z","stockId":2122,"sp":2.05},{"date":"2024-07-18T16:00:00.000Z","stockId":2122,"sp":2.01},{"date":"2024-07-17T16:00:00.000Z","stockId":2122,"sp":1.98},{"date":"2024-07-16T16:00:00.000Z","stockId":2122,"sp":1.97},{"date":"2024-07-15T16:00:00.000Z","stockId":2122,"sp":1.98},{"date":"2024-07-14T16:00:00.000Z","stockId":2122,"sp":1.98},{"date":"2024-07-11T16:00:00.000Z","stockId":2122,"sp":2.04},{"date":"2024-07-10T16:00:00.000Z","stockId":2122,"sp":2.05},{"date":"2024-07-09T16:00:00.000Z","stockId":2122,"sp":1.92},{"date":"2024-07-08T16:00:00.000Z","stockId":2122,"sp":1.93},{"date":"2024-07-07T16:00:00.000Z","stockId":2122,"sp":1.96},{"date":"2024-07-04T16:00:00.000Z","stockId":2122,"sp":2.05},{"date":"2024-07-03T16:00:00.000Z","stockId":2122,"sp":2.04},{"date":"2024-07-02T16:00:00.000Z","stockId":2122,"sp":2.16},{"date":"2024-07-01T16:00:00.000Z","stockId":2122,"sp":2.16},{"date":"2024-06-30T16:00:00.000Z","stockId":2122,"sp":2.13},{"date":"2024-06-27T16:00:00.000Z","stockId":2122,"sp":2.09},{"date":"2024-06-26T16:00:00.000Z","stockId":2122,"sp":2.14},{"sp":2.2,"stockId":2122,"date":"2024-06-25T16:00:00.000Z"},{"sp":2.09,"stockId":2122,"date":"2024-06-24T16:00:00.000Z"},{"sp":2.08,"stockId":2122,"date":"2024-06-23T16:00:00.000Z"},{"sp":2.18,"stockId":2122,"date":"2024-06-20T16:00:00.000Z"},{"sp":2.25,"stockId":2122,"date":"2024-06-19T16:00:00.000Z"},{"sp":2.35,"stockId":2122,"date":"2024-06-18T16:00:00.000Z"},{"sp":2.38,"stockId":2122,"date":"2024-06-17T16:00:00.000Z"},{"sp":2.33,"stockId":2122,"date":"2024-06-16T16:00:00.000Z"},{"sp":2.37,"stockId":2122,"date":"2024-06-13T16:00:00.000Z"},{"sp":2.37,"stockId":2122,"date":"2024-06-12T16:00:00.000Z"},{"sp":2.42,"stockId":2122,"date":"2024-06-11T16:00:00.000Z"},{"sp":2.33,"stockId":2122,"date":"2024-06-10T16:00:00.000Z"},{"sp":2.33,"stockId":2122,"date":"2024-06-06T16:00:00.000Z"},{"sp":2.26,"stockId":2122,"date":"2024-06-05T16:00:00.000Z"},{"sp":2.42,"stockId":2122,"date":"2024-06-04T16:00:00.000Z"},{"sp":2.53,"stockId":2122,"date":"2024-06-03T16:00:00.000Z"},{"sp":2.61,"stockId":2122,"date":"2024-06-02T16:00:00.000Z"},{"sp":2.7,"stockId":2122,"date":"2024-05-30T16:00:00.000Z"},{"sp":2.73,"stockId":2122,"date":"2024-05-29T16:00:00.000Z"},{"sp":2.65,"stockId":2122,"date":"2024-05-28T16:00:00.000Z"},{"sp":2.69,"stockId":2122,"date":"2024-05-27T16:00:00.000Z"},{"sp":2.67,"stockId":2122,"date":"2024-05-26T16:00:00.000Z"},{"sp":2.68,"stockId":2122,"date":"2024-05-23T16:00:00.000Z"},{"sp":2.74,"stockId":2122,"date":"2024-05-22T16:00:00.000Z"},{"sp":2.79,"stockId":2122,"date":"2024-05-21T16:00:00.000Z"},{"sp":2.72,"stockId":2122,"date":"2024-05-20T16:00:00.000Z"},{"sp":2.76,"stockId":2122,"date":"2024-05-19T16:00:00.000Z"},{"sp":2.83,"stockId":2122,"date":"2024-05-16T16:00:00.000Z"},{"sp":2.88,"stockId":2122,"date":"2024-05-15T16:00:00.000Z"},{"sp":2.9,"stockId":2122,"date":"2024-05-14T16:00:00.000Z"},{"sp":2.91,"stockId":2122,"date":"2024-05-13T16:00:00.000Z"},{"sp":2.87,"stockId":2122,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":2122,"sp":3.01},{"date":"2024-05-08T16:00:00.000Z","stockId":2122,"sp":3.11},{"date":"2024-05-07T16:00:00.000Z","stockId":2122,"sp":3.07},{"date":"2024-05-06T16:00:00.000Z","stockId":2122,"sp":3.2},{"date":"2024-05-05T16:00:00.000Z","stockId":2122,"sp":3.22},{"date":"2024-04-29T16:00:00.000Z","stockId":2122,"sp":3.17},{"date":"2024-04-28T16:00:00.000Z","stockId":2122,"sp":3.26},{"date":"2024-04-25T16:00:00.000Z","stockId":2122,"sp":3.11},{"date":"2024-04-24T16:00:00.000Z","stockId":2122,"sp":3.17},{"date":"2024-04-23T16:00:00.000Z","stockId":2122,"sp":3.22},{"date":"2024-04-22T16:00:00.000Z","stockId":2122,"sp":3.16},{"date":"2024-04-21T16:00:00.000Z","stockId":2122,"sp":3.13},{"date":"2024-04-18T16:00:00.000Z","stockId":2122,"sp":3.18},{"date":"2024-04-17T16:00:00.000Z","stockId":2122,"sp":3.26},{"date":"2024-04-16T16:00:00.000Z","stockId":2122,"sp":3.25},{"date":"2024-04-15T16:00:00.000Z","stockId":2122,"sp":3.04},{"date":"2024-04-14T16:00:00.000Z","stockId":2122,"sp":3.31},{"date":"2024-04-11T16:00:00.000Z","stockId":2122,"sp":3.41},{"date":"2024-04-10T16:00:00.000Z","stockId":2122,"sp":3.48},{"date":"2024-04-09T16:00:00.000Z","stockId":2122,"sp":3.54},{"date":"2024-04-08T16:00:00.000Z","stockId":2122,"sp":3.54},{"date":"2024-04-07T16:00:00.000Z","stockId":2122,"sp":3.51},{"date":"2024-04-02T16:00:00.000Z","stockId":2122,"sp":3.62},{"date":"2024-04-01T16:00:00.000Z","stockId":2122,"sp":3.7},{"date":"2024-03-31T16:00:00.000Z","stockId":2122,"sp":3.72},{"date":"2024-03-28T16:00:00.000Z","stockId":2122,"sp":3.68},{"date":"2024-03-27T16:00:00.000Z","stockId":2122,"sp":3.59},{"date":"2024-03-26T16:00:00.000Z","stockId":2122,"sp":3.48},{"date":"2024-03-25T16:00:00.000Z","stockId":2122,"sp":3.66},{"date":"2024-03-24T16:00:00.000Z","stockId":2122,"sp":3.74},{"date":"2024-03-21T16:00:00.000Z","stockId":2122,"sp":3.88},{"date":"2024-03-20T16:00:00.000Z","stockId":2122,"sp":3.95},{"date":"2024-03-19T16:00:00.000Z","stockId":2122,"sp":3.98},{"date":"2024-03-18T16:00:00.000Z","stockId":2122,"sp":3.92},{"date":"2024-03-17T16:00:00.000Z","stockId":2122,"sp":3.98},{"date":"2024-03-14T16:00:00.000Z","stockId":2122,"sp":3.89},{"date":"2024-03-13T16:00:00.000Z","stockId":2122,"sp":3.85},{"date":"2024-03-12T16:00:00.000Z","stockId":2122,"sp":3.92},{"date":"2024-03-11T16:00:00.000Z","stockId":2122,"sp":3.91},{"date":"2024-03-10T16:00:00.000Z","stockId":2122,"sp":3.96},{"date":"2024-03-07T16:00:00.000Z","stockId":2122,"sp":3.92},{"date":"2024-03-06T16:00:00.000Z","stockId":2122,"sp":3.93},{"date":"2024-03-05T16:00:00.000Z","stockId":2122,"sp":4.08},{"date":"2024-03-04T16:00:00.000Z","stockId":2122,"sp":3.92},{"date":"2024-03-03T16:00:00.000Z","stockId":2122,"sp":4.04},{"date":"2024-02-29T16:00:00.000Z","stockId":2122,"sp":3.81},{"date":"2024-02-28T16:00:00.000Z","stockId":2122,"sp":3.73},{"date":"2024-02-27T16:00:00.000Z","stockId":2122,"sp":3.58},{"date":"2024-02-26T16:00:00.000Z","stockId":2122,"sp":3.92},{"date":"2024-02-25T16:00:00.000Z","stockId":2122,"sp":3.93},{"date":"2024-02-22T16:00:00.000Z","stockId":2122,"sp":3.57},{"date":"2024-02-21T16:00:00.000Z","stockId":2122,"sp":3.53},{"date":"2024-02-20T16:00:00.000Z","stockId":2122,"sp":3.35},{"date":"2024-02-19T16:00:00.000Z","stockId":2122,"sp":3.35},{"date":"2024-02-18T16:00:00.000Z","stockId":2122,"sp":3.34},{"date":"2024-02-07T16:00:00.000Z","stockId":2122,"sp":3.22},{"date":"2024-02-06T16:00:00.000Z","stockId":2122,"sp":3.02},{"date":"2024-02-05T16:00:00.000Z","stockId":2122,"sp":2.96},{"date":"2024-02-04T16:00:00.000Z","stockId":2122,"sp":2.83},{"date":"2024-02-01T16:00:00.000Z","stockId":2122,"sp":3.1},{"date":"2024-01-31T16:00:00.000Z","stockId":2122,"sp":3.31},{"date":"2024-01-30T16:00:00.000Z","stockId":2122,"sp":3.33},{"date":"2024-01-29T16:00:00.000Z","stockId":2122,"sp":3.42},{"date":"2024-01-28T16:00:00.000Z","stockId":2122,"sp":3.41},{"date":"2024-01-25T16:00:00.000Z","stockId":2122,"sp":3.57},{"date":"2024-01-24T16:00:00.000Z","stockId":2122,"sp":3.62},{"date":"2024-01-23T16:00:00.000Z","stockId":2122,"sp":3.48},{"date":"2024-01-22T16:00:00.000Z","stockId":2122,"sp":3.43},{"date":"2024-01-21T16:00:00.000Z","stockId":2122,"sp":3.46},{"date":"2024-01-18T16:00:00.000Z","stockId":2122,"sp":3.72},{"date":"2024-01-17T16:00:00.000Z","stockId":2122,"sp":3.63},{"date":"2024-01-16T16:00:00.000Z","stockId":2122,"sp":3.62},{"date":"2024-01-15T16:00:00.000Z","stockId":2122,"sp":3.79},{"date":"2024-01-14T16:00:00.000Z","stockId":2122,"sp":3.81},{"date":"2024-01-11T16:00:00.000Z","stockId":2122,"sp":3.84},{"date":"2024-01-10T16:00:00.000Z","stockId":2122,"sp":3.94},{"date":"2024-01-09T16:00:00.000Z","stockId":2122,"sp":3.8},{"date":"2024-01-08T16:00:00.000Z","stockId":2122,"sp":3.88},{"date":"2024-01-07T16:00:00.000Z","stockId":2122,"sp":3.87},{"date":"2024-01-04T16:00:00.000Z","stockId":2122,"sp":3.94},{"date":"2024-01-03T16:00:00.000Z","stockId":2122,"sp":4.1},{"date":"2024-01-02T16:00:00.000Z","stockId":2122,"sp":4.17},{"date":"2024-01-01T16:00:00.000Z","stockId":2122,"sp":4.3},{"date":"2023-12-28T16:00:00.000Z","stockId":2122,"sp":4.17},{"date":"2023-12-27T16:00:00.000Z","stockId":2122,"sp":3.87},{"date":"2023-12-26T16:00:00.000Z","stockId":2122,"sp":3.78},{"date":"2023-12-25T16:00:00.000Z","stockId":2122,"sp":3.72},{"date":"2023-12-24T16:00:00.000Z","stockId":2122,"sp":3.8},{"date":"2023-12-21T16:00:00.000Z","stockId":2122,"sp":3.76},{"date":"2023-12-20T16:00:00.000Z","stockId":2122,"sp":3.9},{"date":"2023-12-19T16:00:00.000Z","stockId":2122,"sp":3.9},{"date":"2023-12-18T16:00:00.000Z","stockId":2122,"sp":4.01},{"date":"2023-12-17T16:00:00.000Z","stockId":2122,"sp":4.02},{"date":"2023-12-14T16:00:00.000Z","stockId":2122,"sp":4.23},{"date":"2023-12-13T16:00:00.000Z","stockId":2122,"sp":4.2},{"date":"2023-12-12T16:00:00.000Z","stockId":2122,"sp":4.3},{"date":"2023-12-11T16:00:00.000Z","stockId":2122,"sp":4.24},{"date":"2023-12-10T16:00:00.000Z","stockId":2122,"sp":4.21},{"date":"2023-12-07T16:00:00.000Z","stockId":2122,"sp":4.23},{"date":"2023-12-06T16:00:00.000Z","stockId":2122,"sp":4.27},{"date":"2023-12-05T16:00:00.000Z","stockId":2122,"sp":4.17},{"date":"2023-12-04T16:00:00.000Z","stockId":2122,"sp":4.18},{"date":"2023-12-03T16:00:00.000Z","stockId":2122,"sp":4.43},{"date":"2023-11-30T16:00:00.000Z","stockId":2122,"sp":4.03},{"date":"2023-11-29T16:00:00.000Z","stockId":2122,"sp":3.95},{"date":"2023-11-28T16:00:00.000Z","stockId":2122,"sp":3.95},{"date":"2023-11-27T16:00:00.000Z","stockId":2122,"sp":4.03},{"date":"2023-11-26T16:00:00.000Z","stockId":2122,"sp":4.02},{"date":"2023-11-23T16:00:00.000Z","stockId":2122,"sp":4.05},{"date":"2023-11-22T16:00:00.000Z","stockId":2122,"sp":4.12},{"date":"2023-11-21T16:00:00.000Z","stockId":2122,"sp":4.09},{"date":"2023-11-20T16:00:00.000Z","stockId":2122,"sp":4.17},{"date":"2023-11-19T16:00:00.000Z","stockId":2122,"sp":4.3},{"date":"2023-11-16T16:00:00.000Z","stockId":2122,"sp":4.33},{"date":"2023-11-15T16:00:00.000Z","stockId":2122,"sp":4.34},{"date":"2023-11-14T16:00:00.000Z","stockId":2122,"sp":4.4},{"date":"2023-11-13T16:00:00.000Z","stockId":2122,"sp":4.47},{"date":"2023-11-12T16:00:00.000Z","stockId":2122,"sp":4.36},{"date":"2023-11-09T16:00:00.000Z","stockId":2122,"sp":4.32},{"date":"2023-11-08T16:00:00.000Z","stockId":2122,"sp":4.46},{"date":"2023-11-07T16:00:00.000Z","stockId":2122,"sp":4.43},{"date":"2023-11-06T16:00:00.000Z","stockId":2122,"sp":4.56},{"date":"2023-11-05T16:00:00.000Z","stockId":2122,"sp":4.37},{"date":"2023-11-02T16:00:00.000Z","stockId":2122,"sp":3.97},{"date":"2023-11-01T16:00:00.000Z","stockId":2122,"sp":3.88},{"date":"2023-10-31T16:00:00.000Z","stockId":2122,"sp":4.06},{"date":"2023-10-30T16:00:00.000Z","stockId":2122,"sp":4.23},{"date":"2023-10-29T16:00:00.000Z","stockId":2122,"sp":4.07},{"date":"2023-10-26T16:00:00.000Z","stockId":2122,"sp":4.14},{"date":"2023-10-25T16:00:00.000Z","stockId":2122,"sp":4.24},{"date":"2023-10-24T16:00:00.000Z","stockId":2122,"sp":4.41},{"date":"2023-10-23T16:00:00.000Z","stockId":2122,"sp":4.01},{"date":"2023-10-22T16:00:00.000Z","stockId":2122,"sp":3.74},{"date":"2023-10-19T16:00:00.000Z","stockId":2122,"sp":3.65},{"date":"2023-10-18T16:00:00.000Z","stockId":2122,"sp":3.54},{"date":"2023-10-17T16:00:00.000Z","stockId":2122,"sp":3.56},{"date":"2023-10-16T16:00:00.000Z","stockId":2122,"sp":3.24},{"date":"2023-10-15T16:00:00.000Z","stockId":2122,"sp":3.21},{"date":"2023-10-12T16:00:00.000Z","stockId":2122,"sp":3.32},{"date":"2023-10-11T16:00:00.000Z","stockId":2122,"sp":3.42},{"date":"2023-10-10T16:00:00.000Z","stockId":2122,"sp":3.39},{"date":"2023-10-09T16:00:00.000Z","stockId":2122,"sp":3.45},{"date":"2023-10-08T16:00:00.000Z","stockId":2122,"sp":3.45},{"date":"2023-09-27T16:00:00.000Z","stockId":2122,"sp":3.5},{"date":"2023-09-26T16:00:00.000Z","stockId":2122,"sp":3.58},{"date":"2023-09-25T16:00:00.000Z","stockId":2122,"sp":3.37},{"date":"2023-09-24T16:00:00.000Z","stockId":2122,"sp":3.06},{"date":"2023-09-21T16:00:00.000Z","stockId":2122,"sp":3.14},{"date":"2023-09-20T16:00:00.000Z","stockId":2122,"sp":3.07},{"date":"2023-09-19T16:00:00.000Z","stockId":2122,"sp":3.08},{"date":"2023-09-18T16:00:00.000Z","stockId":2122,"sp":3.12},{"date":"2023-09-17T16:00:00.000Z","stockId":2122,"sp":3.22},{"date":"2023-09-14T16:00:00.000Z","stockId":2122,"sp":3.15},{"date":"2023-09-13T16:00:00.000Z","stockId":2122,"sp":3.15},{"date":"2023-09-12T16:00:00.000Z","stockId":2122,"sp":3.18},{"date":"2023-09-11T16:00:00.000Z","stockId":2122,"sp":3.32},{"date":"2023-09-10T16:00:00.000Z","stockId":2122,"sp":3.36},{"date":"2023-09-07T16:00:00.000Z","stockId":2122,"sp":3.38},{"date":"2023-09-06T16:00:00.000Z","stockId":2122,"sp":3.38},{"date":"2023-09-05T16:00:00.000Z","stockId":2122,"sp":3.51},{"date":"2023-09-04T16:00:00.000Z","stockId":2122,"sp":3.59},{"date":"2023-09-03T16:00:00.000Z","stockId":2122,"sp":3.48},{"date":"2023-08-31T16:00:00.000Z","stockId":2122,"sp":3.38},{"date":"2023-08-30T16:00:00.000Z","stockId":2122,"sp":3.39},{"date":"2023-08-29T16:00:00.000Z","stockId":2122,"sp":3.47},{"date":"2023-08-28T16:00:00.000Z","stockId":2122,"sp":3.43},{"date":"2023-08-27T16:00:00.000Z","stockId":2122,"sp":3.32},{"date":"2023-08-24T16:00:00.000Z","stockId":2122,"sp":3.27},{"date":"2023-08-23T16:00:00.000Z","stockId":2122,"sp":3.4},{"date":"2023-08-22T16:00:00.000Z","stockId":2122,"sp":3.34},{"date":"2023-08-21T16:00:00.000Z","stockId":2122,"sp":3.45},{"date":"2023-08-20T16:00:00.000Z","stockId":2122,"sp":3.39},{"date":"2023-08-17T16:00:00.000Z","stockId":2122,"sp":3.38},{"date":"2023-08-16T16:00:00.000Z","stockId":2122,"sp":3.48},{"date":"2023-08-15T16:00:00.000Z","stockId":2122,"sp":3.41},{"date":"2023-08-14T16:00:00.000Z","stockId":2122,"sp":3.43},{"date":"2023-08-13T16:00:00.000Z","stockId":2122,"sp":3.5},{"date":"2023-08-10T16:00:00.000Z","stockId":2122,"sp":3.46},{"date":"2023-08-09T16:00:00.000Z","stockId":2122,"sp":3.62},{"date":"2023-08-08T16:00:00.000Z","stockId":2122,"sp":3.64},{"date":"2023-08-07T16:00:00.000Z","stockId":2122,"sp":3.73},{"date":"2023-08-06T16:00:00.000Z","stockId":2122,"sp":3.78},{"date":"2023-08-03T16:00:00.000Z","stockId":2122,"sp":3.78},{"date":"2023-08-02T16:00:00.000Z","stockId":2122,"sp":3.7},{"date":"2023-08-01T16:00:00.000Z","stockId":2122,"sp":3.82},{"date":"2023-07-31T16:00:00.000Z","stockId":2122,"sp":3.81},{"date":"2023-07-30T16:00:00.000Z","stockId":2122,"sp":3.76},{"date":"2023-07-27T16:00:00.000Z","stockId":2122,"sp":3.65},{"date":"2023-07-26T16:00:00.000Z","stockId":2122,"sp":3.64},{"date":"2023-07-25T16:00:00.000Z","stockId":2122,"sp":3.65},{"date":"2023-07-24T16:00:00.000Z","stockId":2122,"sp":3.79},{"date":"2023-07-23T16:00:00.000Z","stockId":2122,"sp":3.68},{"date":"2023-07-20T16:00:00.000Z","stockId":2122,"sp":3.76},{"date":"2023-07-19T16:00:00.000Z","stockId":2122,"sp":3.74},{"date":"2023-07-18T16:00:00.000Z","stockId":2122,"sp":3.8},{"date":"2023-07-17T16:00:00.000Z","stockId":2122,"sp":3.98},{"date":"2023-07-16T16:00:00.000Z","stockId":2122,"sp":4.11},{"date":"2023-07-13T16:00:00.000Z","stockId":2122,"sp":4.27},{"date":"2023-07-12T16:00:00.000Z","stockId":2122,"sp":4.03},{"date":"2023-07-11T16:00:00.000Z","stockId":2122,"sp":3.94},{"date":"2023-07-10T16:00:00.000Z","stockId":2122,"sp":4.05},{"date":"2023-07-09T16:00:00.000Z","stockId":2122,"sp":4.1},{"date":"2023-07-06T16:00:00.000Z","stockId":2122,"sp":4.11},{"date":"2023-07-05T16:00:00.000Z","stockId":2122,"sp":4.12},{"date":"2023-07-04T16:00:00.000Z","stockId":2122,"sp":4.14},{"date":"2023-07-03T16:00:00.000Z","stockId":2122,"sp":4.3},{"date":"2023-07-02T16:00:00.000Z","stockId":2122,"sp":4.29},{"date":"2023-06-29T16:00:00.000Z","stockId":2122,"sp":4.26},{"date":"2023-06-28T16:00:00.000Z","stockId":2122,"sp":4.31},{"date":"2023-06-27T16:00:00.000Z","stockId":2122,"sp":4.29},{"date":"2023-06-26T16:00:00.000Z","stockId":2122,"sp":4.38},{"date":"2023-06-25T16:00:00.000Z","stockId":2122,"sp":4.36},{"date":"2023-06-20T16:00:00.000Z","stockId":2122,"sp":4.51},{"date":"2023-06-19T16:00:00.000Z","stockId":2122,"sp":4.67},{"date":"2023-06-18T16:00:00.000Z","stockId":2122,"sp":4.67},{"date":"2023-06-15T16:00:00.000Z","stockId":2122,"sp":4.78},{"date":"2023-06-14T16:00:00.000Z","stockId":2122,"sp":5.08},{"date":"2023-06-13T16:00:00.000Z","stockId":2122,"sp":5.13},{"date":"2023-06-12T16:00:00.000Z","stockId":2122,"sp":5.18},{"date":"2023-06-11T16:00:00.000Z","stockId":2122,"sp":4.87},{"date":"2023-06-08T16:00:00.000Z","stockId":2122,"sp":4.85},{"date":"2023-06-07T16:00:00.000Z","stockId":2122,"sp":5.05},{"date":"2023-06-06T16:00:00.000Z","stockId":2122,"sp":5.25},{"date":"2023-06-05T16:00:00.000Z","stockId":2122,"sp":5.11},{"date":"2023-06-04T16:00:00.000Z","stockId":2122,"sp":4.76},{"date":"2023-06-01T16:00:00.000Z","stockId":2122,"sp":4.72},{"date":"2023-05-31T16:00:00.000Z","stockId":2122,"sp":4.29},{"date":"2023-05-30T16:00:00.000Z","stockId":2122,"sp":4.1},{"date":"2023-05-29T16:00:00.000Z","stockId":2122,"sp":4.21},{"date":"2023-05-28T16:00:00.000Z","stockId":2122,"sp":4.22},{"date":"2023-05-25T16:00:00.000Z","stockId":2122,"sp":4.3},{"date":"2023-05-24T16:00:00.000Z","stockId":2122,"sp":4.36}],"dateFlag":"day"}