window.pageData = {"stock":{"_id":2120,"stockCode":"002120","exchange":"sz","market":"a","stockType":"company","followedNum":1389,"ipoDate":"2007-03-05T16:00:00.000Z","areaCode":"cn","blackenedNum":12,"provinceCode":11,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2120,"memoNum":20,"establishDate":"2003-01-16T16:00:00.000Z","listingStatus":"normally_listed","currency":"CNY","name":"韵达股份","convertibleBondFlag":1,"operatingDataFlag":0,"financingFlag":1,"pinyin":"ydgf","undefined":1,"marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["natural_person"],"actualControllerName":"聂腾云;陈立英","fsDatePrebooks":[{"source":"cn_info","date":"2026-06-29T16:00:00.000Z","expectedDates":["2026-08-25T16:00:00.000Z"],"lastExpectedDate":"2026-08-25T16:00:00.000Z","lastUpdated":"2026-07-22T19:08:35.861Z"}],"convertibleBonds":[{"_id":6000000127085,"stockCode":"127085","tickerId":127085,"stockType":"convertible_bond","name":"韵达转债","areaCode":"cn","exchange":"sz","priceMetrics":{"bp":124.84,"cv_d":1.1451642324888225}}],"province":{"shortName":"浙江"},"earliestMutualMarketDate":"2017-07-02T16:00:00.000Z","industry":{"_id":2010000420801,"stockCode":"420801","name":"物流","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":420801,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":26.44399226897737},"pb":{"mcw":1.3850953393575771},"ps_ttm":{"mcw":0.23547944669198057},"dyr":{"mcw":0.02587239010454193}},"staticDividendYieldRatio":0.02610808414139585},"industryGroup":{"cni":[{"_id":2000000000003,"stockCode":"C03","exchange":"sz","stockType":"industry","source":"cni","tickerId":3,"name":"工业"},{"_id":2000000000303,"stockCode":"C0303","exchange":"sz","stockType":"industry","source":"cni","tickerId":303,"name":"运输"},{"_id":2000000030301,"stockCode":"C030301","exchange":"sz","stockType":"industry","source":"cni","tickerId":30301,"name":"物流"}],"sw":[{"_id":2010000420000,"stockCode":"420000","name":"交通运输","stockType":"industry","exchange":"sw","tickerId":420000,"source":"sw"},{"_id":2010000420800,"stockCode":"420800","name":"物流","stockType":"industry","exchange":"sw","tickerId":420800,"source":"sw"},{"_id":2010000420801,"stockCode":"420801","name":"物流","stockType":"industry","exchange":"sw","tickerId":420801,"source":"sw"}],"sw_2021":[{"_id":2020000420000,"stockCode":"420000","name":"交通运输","stockType":"industry","exchange":"sw_2021","tickerId":420000,"source":"sw_2021"},{"_id":2020000420800,"stockCode":"420800","name":"物流","stockType":"industry","exchange":"sw_2021","tickerId":420800,"source":"sw_2021"},{"_id":2020000420804,"stockCode":"420804","name":"快递","stockType":"industry","exchange":"sw_2021","tickerId":420804,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000930716,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930716","tickerId":930716,"source":"csi","name":"CS物流","weighting":0.01533},{"_id":1000000931587,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931587","tickerId":931587,"source":"csi","name":"500价值稳健","weighting":0.014379},{"_id":1000000930758,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930758","tickerId":930758,"source":"csi","name":"凤凰50","weighting":0.01266},{"_id":1000000000945,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000945","tickerId":945,"source":"csi","name":"内地运输","weighting":0.01114},{"_id":1000001730171,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H30171","tickerId":1730171,"source":"csi","name":"运输指数","weighting":0.00858},{"_id":1000000399550,"stockCode":"399550","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399550,"name":"央视50","weighting":0.0057},{"_id":1000000399377,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399377","tickerId":399377,"source":"cni","name":"小盘价值","weighting":0.0045},{"_id":1000000399702,"stockCode":"399702","areaCode":"cn","stockType":"index","exchange":"sz","source":"csi","tickerId":399702,"name":"深证F120","weighting":0.00293},{"_id":1000000000982,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000982","tickerId":982,"source":"csi","name":"500等权","weighting":0.00183},{"_id":1000000399624,"stockCode":"399624","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399624,"name":"中创400","weighting":0.0013},{"_id":1000000000930,"stockCode":"000930","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":930,"name":"中证工业","weighting":0.00129},{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0012},{"_id":1000000000842,"stockCode":"000842","stockType":"index","exchange":"csi","source":"csi","areaCode":"cn","tickerId":842,"name":"800等权","weighting":0.00116},{"_id":1000000399008,"stockCode":"399008","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399008,"name":"中小300","weighting":0.0011},{"_id":1000000399316,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399316","tickerId":399316,"source":"cni","name":"巨潮小盘","weighting":0.0011},{"_id":1000000000988,"stockCode":"000988","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":988,"name":"全指工业","weighting":0.001},{"_id":1000000931069,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931069","tickerId":931069,"source":"csi","name":"中金300","weighting":0.00096},{"_id":1000001730356,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H30356","tickerId":1730356,"source":"csi","name":"800价值","weighting":0.00087},{"_id":1000000000905,"stockCode":"000905","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":905,"name":"中证500","weighting":0.00082},{"_id":1000000399371,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399371","tickerId":399371,"source":"cni","name":"国证价值","weighting":0.0008},{"_id":1000000931381,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931381","tickerId":931381,"source":"csi","name":"中证长三角","weighting":0.00079},{"_id":1000000399625,"stockCode":"399625","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399625,"name":"中创500","weighting":0.0005},{"_id":1000000000907,"stockCode":"000907","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":907,"name":"中证700","weighting":0.00042},{"_id":1000000399001,"stockCode":"399001","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399001,"name":"深证成指","weighting":0.0004},{"_id":1000000000510,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000510","tickerId":510,"source":"csi","name":"中证A500","weighting":0.00028},{"_id":1000000000906,"stockCode":"000906","areaCode":"cn","stockType":"index","exchange":"sh","source":"csi","tickerId":906,"name":"中证800","weighting":0.00023},{"_id":1000000399311,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399311","tickerId":399311,"source":"cni","name":"国证1000","weighting":0.0002},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00015},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00015}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.yundaex.com","companyName":"韵达控股集团股份有限公司"},"periodList":[],"performanceForecasts":[{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-14T16:00:00.000Z","content":"预计公司2026年01-06月扣非前归属于上市公司股东的净利润为90500万元-105000万元，与上年同期相比增长71.15%-98.57%。","maxProfit":1050000000,"maxProfitChangeRatio":0.9857,"minProfit":905000000,"minProfitChangeRatio":0.7115,"performanceType":"sharply_increase","reason":"2026年上半年，在快递行业“高质量发展”政策引领下，行业及公司持续落实“反内卷”相关精神，促进行业价格稳健修复，公司快递服务单票收入合理增长；同时，公司深度推进科技驱动战略，推动人工智能在快递全链路应用，并依托标准化管理体系和数字化工具，持续提升精益管理水平和运营效率，快递服务品质稳步提升；此外，受快递行业竞争环境及阶段性运营调整因素影响，公司去年同期快递业务盈利处于相对低位，本报告期经营数据同比具有一定低基数效应。","currency":"CNY"}],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2120,"type":"tr_dri","cagr_p_r_fs":0.02845070907801972,"cagr_p_r_fys":0.02705367539345671,"cagr_p_r_y1":-0.03319248992291879,"cagr_p_r_y3":-0.0937801985833433,"cagr_p_r_y5":-0.12045302462883789,"p_r_fs":0.7225179002430622,"cagr_p_r_d30":0.06339144215530879,"cagr_p_r_d60":-0.03454089649206471,"cagr_p_r_d90":-0.0632825748102982,"last_data_date":"2026-07-22T16:00:00.000Z","period_date":"2007-03-05T16:00:00.000Z","cagr_p_r_y10":-0.05828556916966954,"cagr_p_r_d14":0.007507507507507505,"cagr_p_r_d7":-0.01178203240058917},"shnc":{"stockId":2120,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":91211,"shnc_d90":-0.018624518516924534,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":91211,"shnc_q1":-0.018624518516924534,"shnc_q2":0.05793588197086388,"shnc_q3":0.06235950475791141,"shnc_y1":0.06433055613899974,"shnc_y2":0.039856352961295104},"ple":{"stockId":2120,"type":"ple","ps":197260000,"ps_mc":1317696800,"ps_shbt10sh_r":0.12856584517451797,"ps_sc_r":0.068,"pc":5,"last_data_date":"2026-07-16T16:00:00.000Z"},"mtasl":{"stockId":2120,"type":"mtasl","last_data_date":"2026-07-21T16:00:00.000Z","spc":0,"mtaslb":529060736,"mtaslb_mc_r":0.02813394458859417,"mtaslb_fbc":-4801672,"mtaslb_fb":527163616,"mtaslb_smc":-14600,"mtaslb_sb":1897120,"fb_mc_rc_d1":-0.0002553392546231292,"fb_mc_rc_d5":-0.005371349008203828,"fb_mc_rc_d20":-0.007585651878559012,"fb_mc_rc_d60":-0.006951389885973522,"fb_mc_rc_d120":-0.008456998846373643,"sb_mc_rc_d1":0.0000073710592509784304,"sb_mc_rc_d5":0.000028464427575924903,"sb_mc_rc_d20":0.00011153278640892599,"sb_mc_rc_d60":0.00019584191621816455,"sb_mc_rc_d120":0.0000896883054933005,"npa_o_f_d1":-4801672,"npa_o_f_d120":-169614981,"npa_o_f_d20":-142727027,"npa_o_f_d5":-100560989,"npa_o_f_d60":-141056567,"fb_mc_rc_d240":0.0001371646517314108,"npa_o_f_d240":3078787},"mm_ha":{"stockId":2120,"type":"mm_ha","mm_sh":56812951,"mm_sha":361330368,"mm_sh_cap_r":0.020181289232032683,"spc":0.0127,"mm_shc_v_r":-1.4109926058868376,"mm_sh_nba_d1":-287852020.0339824,"mm_sh_nba_d5":-287852020.0339824,"mm_sh_nba_d20":-287852020.0339824,"mm_sh_nba_d60":-287852020.0339824,"mm_sh_nba_d120":-288417752.3495439,"mm_sh_nba_d240":-164138599.6848945,"mm_sh_cap_rc_d1":-0.01374023381010439,"mm_sh_cap_rc_d5":-0.01374023381010439,"mm_sh_cap_rc_d20":-0.01374023381010439,"mm_sh_cap_rc_d60":-0.01374023381010439,"mm_sh_cap_rc_d120":-0.013770256947880487,"mm_sh_nbv_d1":-38680528,"mm_sh_nbv_d5":-38680528,"mm_sh_nbv_d20":-38680528,"mm_sh_nbv_d60":-38680528,"mm_sh_nbv_d120":-38765047,"mm_sh_nbv_d240":-21855942,"mm_sh_nbp_d1":20606072.49205565,"mm_sh_nbp_d5":-3320333.065082585,"mm_sh_nbp_d20":-3320333.065082585,"mm_sh_nbp_d60":-3320333.065082585,"mm_sh_nbp_d120":-37498176.13159699,"mm_sh_nbp_d240":-51823223.15472001,"mm_sh_nbpr_d1":0.07158564490748753,"mm_sh_nbpr_d5":-0.039900778199991827,"mm_sh_nbpr_d20":-0.039900778199991827,"mm_sh_nbpr_d60":-0.039900778199991827,"mm_sh_nbpr_d120":-0.2287509132522258,"mm_sh_nbpr_d240":-0.24786554010399336,"mm_sh_cap_rc_d240":-0.0077637449318189375,"last_data_date":"2026-06-29T16:00:00.000Z","mm_shc_v_r_d120":-0.011811399049343614,"mm_shc_v_r_d20":-0.07054963029434189,"mm_shc_v_r_d240":-0.003122853436683191,"mm_shc_v_r_d5":-0.28219852117736755,"mm_shc_v_r_d60":-0.023516543431447292,"mm_sh_cap_rc_q1":0.009547539129857558,"mm_sh_cap_rc_q2":0.01008249738988156,"mm_sh_cap_rc_q3":0.004106008730404197,"mm_sh_cap_rc_q4":-0.0096342196765965,"mm_sh_nba_q1":168662457.79347885,"mm_sh_nba_q2":178912449.75604644,"mm_sh_nba_q3":65168614.53993742,"mm_sh_nba_q4":-222683405.49404496,"mm_sh_nbv_q1":26877563,"mm_sh_nbv_q2":28383540,"mm_sh_nbv_q3":11558948,"mm_sh_nbv_q4":-27121580}},"priceMetrics":{"pe_ttm":14.546374742425375,"d_pe_ttm":15.06007808400586,"pb":0.9396800532834528,"pb_wo_gw":0.9396800532834528,"dyr":0.029663175548559885,"mc":19453640897.46,"mc_om":19453640897.46,"sp":6.71,"spc":0.0045,"ta":169897576,"to_r":0.00905226429598171,"cmc":18889521716,"ecmc":8656072748.95,"ecmc_psh":94902,"shn":91211},"differentMarketStocks":[],"staticDividendYieldRatio":0.029663175548559885},"priceMetricsList":[{"date":"2026-07-22T16:00:00.000Z","stockId":2120,"lxr_fc_rights":6.71},{"stockId":2120,"date":"2026-07-16T16:00:00.000Z","lxr_fc_rights":6.55},{"stockId":2120,"date":"2026-07-09T16:00:00.000Z","lxr_fc_rights":6.72},{"stockId":2120,"date":"2026-07-02T16:00:00.000Z","lxr_fc_rights":6.81},{"date":"2026-06-25T16:00:00.000Z","stockId":2120,"lxr_fc_rights":6.21},{"date":"2026-06-17T16:00:00.000Z","stockId":2120,"lxr_fc_rights":6.29},{"date":"2026-06-11T16:00:00.000Z","stockId":2120,"lxr_fc_rights":6.44},{"stockId":2120,"date":"2026-06-04T16:00:00.000Z","lxr_fc_rights":6.53},{"stockId":2120,"date":"2026-05-28T16:00:00.000Z","lxr_fc_rights":6.69},{"stockId":2120,"date":"2026-05-21T16:00:00.000Z","lxr_fc_rights":6.95},{"stockId":2120,"date":"2026-05-14T16:00:00.000Z","lxr_fc_rights":7.27},{"stockId":2120,"date":"2026-05-07T16:00:00.000Z","lxr_fc_rights":7.65},{"stockId":2120,"date":"2026-04-29T16:00:00.000Z","lxr_fc_rights":7.62},{"date":"2026-04-23T16:00:00.000Z","stockId":2120,"lxr_fc_rights":7.16},{"date":"2026-04-16T16:00:00.000Z","stockId":2120,"lxr_fc_rights":6.61},{"date":"2026-04-09T16:00:00.000Z","stockId":2120,"lxr_fc_rights":6.51},{"stockId":2120,"date":"2026-04-02T16:00:00.000Z","lxr_fc_rights":6.45},{"stockId":2120,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":6.57},{"date":"2026-03-19T16:00:00.000Z","stockId":2120,"lxr_fc_rights":6.51},{"date":"2026-03-12T16:00:00.000Z","stockId":2120,"lxr_fc_rights":6.79},{"stockId":2120,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":6.63},{"date":"2026-02-26T16:00:00.000Z","stockId":2120,"lxr_fc_rights":6.9},{"date":"2026-02-12T16:00:00.000Z","stockId":2120,"lxr_fc_rights":6.59},{"date":"2026-02-05T16:00:00.000Z","stockId":2120,"lxr_fc_rights":6.71},{"stockId":2120,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":6.65},{"stockId":2120,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":6.87},{"date":"2026-01-15T16:00:00.000Z","stockId":2120,"lxr_fc_rights":6.7},{"stockId":2120,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":6.72},{"date":"2025-12-30T16:00:00.000Z","stockId":2120,"lxr_fc_rights":6.53},{"date":"2025-12-25T16:00:00.000Z","stockId":2120,"lxr_fc_rights":6.69},{"date":"2025-12-18T16:00:00.000Z","stockId":2120,"lxr_fc_rights":6.79},{"date":"2025-12-11T16:00:00.000Z","stockId":2120,"lxr_fc_rights":6.67},{"date":"2025-12-04T16:00:00.000Z","stockId":2120,"lxr_fc_rights":6.7},{"date":"2025-11-27T16:00:00.000Z","stockId":2120,"lxr_fc_rights":6.78},{"date":"2025-11-20T16:00:00.000Z","stockId":2120,"lxr_fc_rights":6.81},{"date":"2025-11-13T16:00:00.000Z","stockId":2120,"lxr_fc_rights":7.18},{"date":"2025-11-06T16:00:00.000Z","stockId":2120,"lxr_fc_rights":7.2},{"date":"2025-10-30T16:00:00.000Z","stockId":2120,"lxr_fc_rights":7.06},{"date":"2025-10-23T16:00:00.000Z","stockId":2120,"lxr_fc_rights":7.11},{"date":"2025-10-16T16:00:00.000Z","stockId":2120,"lxr_fc_rights":6.98},{"date":"2025-10-09T16:00:00.000Z","stockId":2120,"lxr_fc_rights":7.25},{"date":"2025-09-29T16:00:00.000Z","stockId":2120,"lxr_fc_rights":7.19},{"date":"2025-09-25T16:00:00.000Z","stockId":2120,"lxr_fc_rights":7.21},{"date":"2025-09-18T16:00:00.000Z","stockId":2120,"lxr_fc_rights":7.57},{"date":"2025-09-11T16:00:00.000Z","stockId":2120,"lxr_fc_rights":7.61},{"date":"2025-09-04T16:00:00.000Z","stockId":2120,"lxr_fc_rights":7.46},{"date":"2025-08-28T16:00:00.000Z","stockId":2120,"lxr_fc_rights":7.74},{"date":"2025-08-21T16:00:00.000Z","stockId":2120,"lxr_fc_rights":8.39},{"date":"2025-08-14T16:00:00.000Z","stockId":2120,"lxr_fc_rights":8.06},{"date":"2025-08-07T16:00:00.000Z","stockId":2120,"lxr_fc_rights":8.37},{"date":"2025-07-31T16:00:00.000Z","stockId":2120,"lxr_fc_rights":7.82},{"date":"2025-07-24T16:00:00.000Z","stockId":2120,"lxr_fc_rights":7.7},{"date":"2025-07-17T16:00:00.000Z","stockId":2120,"lxr_fc_rights":6.83},{"date":"2025-07-10T16:00:00.000Z","stockId":2120,"lxr_fc_rights":6.81},{"date":"2025-07-03T16:00:00.000Z","stockId":2120,"lxr_fc_rights":6.54},{"date":"2025-06-26T16:00:00.000Z","stockId":2120,"lxr_fc_rights":6.49},{"date":"2025-06-19T16:00:00.000Z","stockId":2120,"lxr_fc_rights":6.47},{"date":"2025-06-12T16:00:00.000Z","stockId":2120,"lxr_fc_rights":6.49},{"date":"2025-06-05T16:00:00.000Z","stockId":2120,"lxr_fc_rights":6.61},{"date":"2025-05-29T16:00:00.000Z","stockId":2120,"lxr_fc_rights":6.56},{"date":"2025-05-22T16:00:00.000Z","stockId":2120,"lxr_fc_rights":6.24},{"date":"2025-05-15T16:00:00.000Z","stockId":2120,"lxr_fc_rights":6.39},{"date":"2025-05-08T16:00:00.000Z","stockId":2120,"lxr_fc_rights":6.38},{"date":"2025-04-29T16:00:00.000Z","stockId":2120,"lxr_fc_rights":6.38},{"date":"2025-04-24T16:00:00.000Z","stockId":2120,"lxr_fc_rights":6.72},{"date":"2025-04-17T16:00:00.000Z","stockId":2120,"lxr_fc_rights":6.62},{"date":"2025-04-10T16:00:00.000Z","stockId":2120,"lxr_fc_rights":6.43},{"date":"2025-04-02T16:00:00.000Z","stockId":2120,"lxr_fc_rights":6.62},{"date":"2025-03-27T16:00:00.000Z","stockId":2120,"lxr_fc_rights":6.52},{"date":"2025-03-20T16:00:00.000Z","stockId":2120,"lxr_fc_rights":6.74},{"date":"2025-03-13T16:00:00.000Z","stockId":2120,"lxr_fc_rights":6.99},{"date":"2025-03-06T16:00:00.000Z","stockId":2120,"lxr_fc_rights":6.86},{"date":"2025-02-27T16:00:00.000Z","stockId":2120,"lxr_fc_rights":6.81},{"date":"2025-02-20T16:00:00.000Z","stockId":2120,"lxr_fc_rights":6.83},{"date":"2025-02-13T16:00:00.000Z","stockId":2120,"lxr_fc_rights":7.11},{"date":"2025-02-06T16:00:00.000Z","stockId":2120,"lxr_fc_rights":7.1},{"date":"2025-01-26T16:00:00.000Z","stockId":2120,"lxr_fc_rights":7.09},{"date":"2025-01-23T16:00:00.000Z","stockId":2120,"lxr_fc_rights":7.03},{"date":"2025-01-16T16:00:00.000Z","stockId":2120,"lxr_fc_rights":7.06},{"date":"2025-01-09T16:00:00.000Z","stockId":2120,"lxr_fc_rights":6.76},{"date":"2025-01-02T16:00:00.000Z","stockId":2120,"lxr_fc_rights":6.91},{"date":"2024-12-26T16:00:00.000Z","stockId":2120,"lxr_fc_rights":7.31},{"date":"2024-12-19T16:00:00.000Z","stockId":2120,"lxr_fc_rights":7.2},{"date":"2024-12-12T16:00:00.000Z","stockId":2120,"lxr_fc_rights":7.47},{"date":"2024-12-05T16:00:00.000Z","stockId":2120,"lxr_fc_rights":7.52},{"date":"2024-11-28T16:00:00.000Z","stockId":2120,"lxr_fc_rights":7.46},{"date":"2024-11-21T16:00:00.000Z","stockId":2120,"lxr_fc_rights":7.33},{"date":"2024-11-14T16:00:00.000Z","stockId":2120,"lxr_fc_rights":7.72},{"date":"2024-11-07T16:00:00.000Z","stockId":2120,"lxr_fc_rights":8.11},{"date":"2024-10-31T16:00:00.000Z","stockId":2120,"lxr_fc_rights":7.8},{"date":"2024-10-24T16:00:00.000Z","stockId":2120,"lxr_fc_rights":8.03},{"date":"2024-10-17T16:00:00.000Z","stockId":2120,"lxr_fc_rights":7.83},{"date":"2024-10-10T16:00:00.000Z","stockId":2120,"lxr_fc_rights":7.96},{"date":"2024-09-29T16:00:00.000Z","stockId":2120,"lxr_fc_rights":8.37},{"date":"2024-09-26T16:00:00.000Z","stockId":2120,"lxr_fc_rights":7.77},{"date":"2024-09-19T16:00:00.000Z","stockId":2120,"lxr_fc_rights":7.2},{"date":"2024-09-12T16:00:00.000Z","stockId":2120,"lxr_fc_rights":6.82},{"date":"2024-09-05T16:00:00.000Z","stockId":2120,"lxr_fc_rights":6.93},{"date":"2024-08-29T16:00:00.000Z","stockId":2120,"lxr_fc_rights":6.61},{"date":"2024-08-22T16:00:00.000Z","stockId":2120,"lxr_fc_rights":5.95},{"date":"2024-08-15T16:00:00.000Z","stockId":2120,"lxr_fc_rights":6.23},{"date":"2024-08-08T16:00:00.000Z","stockId":2120,"lxr_fc_rights":6.66},{"date":"2024-08-01T16:00:00.000Z","stockId":2120,"lxr_fc_rights":6.74},{"date":"2024-07-25T16:00:00.000Z","stockId":2120,"lxr_fc_rights":6.56},{"date":"2024-07-18T16:00:00.000Z","stockId":2120,"lxr_fc_rights":6.73},{"date":"2024-07-11T16:00:00.000Z","stockId":2120,"lxr_fc_rights":6.67},{"date":"2024-07-04T16:00:00.000Z","stockId":2120,"lxr_fc_rights":6.82},{"date":"2024-06-27T16:00:00.000Z","stockId":2120,"lxr_fc_rights":7.29},{"stockId":2120,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":7.16},{"stockId":2120,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":7.32},{"stockId":2120,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":8.12},{"stockId":2120,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":8.2},{"stockId":2120,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":8.57},{"stockId":2120,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":8.53},{"date":"2024-05-09T16:00:00.000Z","stockId":2120,"lxr_fc_rights":7.53},{"date":"2024-04-29T16:00:00.000Z","stockId":2120,"lxr_fc_rights":7.25},{"date":"2024-04-25T16:00:00.000Z","stockId":2120,"lxr_fc_rights":7.05},{"date":"2024-04-18T16:00:00.000Z","stockId":2120,"lxr_fc_rights":6.56},{"date":"2024-04-11T16:00:00.000Z","stockId":2120,"lxr_fc_rights":6.48},{"date":"2024-04-02T16:00:00.000Z","stockId":2120,"lxr_fc_rights":6.75},{"date":"2024-03-28T16:00:00.000Z","stockId":2120,"lxr_fc_rights":6.74},{"date":"2024-03-21T16:00:00.000Z","stockId":2120,"lxr_fc_rights":6.83},{"date":"2024-03-14T16:00:00.000Z","stockId":2120,"lxr_fc_rights":6.93},{"date":"2024-03-07T16:00:00.000Z","stockId":2120,"lxr_fc_rights":6.41},{"date":"2024-02-29T16:00:00.000Z","stockId":2120,"lxr_fc_rights":6.65},{"date":"2024-02-22T16:00:00.000Z","stockId":2120,"lxr_fc_rights":6.68},{"date":"2024-02-07T16:00:00.000Z","stockId":2120,"lxr_fc_rights":6.35},{"date":"2024-02-01T16:00:00.000Z","stockId":2120,"lxr_fc_rights":5.63},{"date":"2024-01-25T16:00:00.000Z","stockId":2120,"lxr_fc_rights":6.24},{"date":"2024-01-18T16:00:00.000Z","stockId":2120,"lxr_fc_rights":6.2},{"date":"2024-01-11T16:00:00.000Z","stockId":2120,"lxr_fc_rights":6.47},{"date":"2024-01-04T16:00:00.000Z","stockId":2120,"lxr_fc_rights":6.41},{"date":"2023-12-28T16:00:00.000Z","stockId":2120,"lxr_fc_rights":6.89},{"date":"2023-12-21T16:00:00.000Z","stockId":2120,"lxr_fc_rights":6.9},{"date":"2023-12-14T16:00:00.000Z","stockId":2120,"lxr_fc_rights":7.43},{"date":"2023-12-07T16:00:00.000Z","stockId":2120,"lxr_fc_rights":7.69},{"date":"2023-11-30T16:00:00.000Z","stockId":2120,"lxr_fc_rights":7.94},{"date":"2023-11-23T16:00:00.000Z","stockId":2120,"lxr_fc_rights":8.16},{"date":"2023-11-16T16:00:00.000Z","stockId":2120,"lxr_fc_rights":8.31},{"date":"2023-11-09T16:00:00.000Z","stockId":2120,"lxr_fc_rights":8.49},{"date":"2023-11-02T16:00:00.000Z","stockId":2120,"lxr_fc_rights":8.53},{"date":"2023-10-26T16:00:00.000Z","stockId":2120,"lxr_fc_rights":8.51},{"date":"2023-10-19T16:00:00.000Z","stockId":2120,"lxr_fc_rights":8.47},{"date":"2023-10-12T16:00:00.000Z","stockId":2120,"lxr_fc_rights":9.07},{"date":"2023-09-27T16:00:00.000Z","stockId":2120,"lxr_fc_rights":9.1},{"date":"2023-09-21T16:00:00.000Z","stockId":2120,"lxr_fc_rights":9.13},{"date":"2023-09-14T16:00:00.000Z","stockId":2120,"lxr_fc_rights":9.59},{"date":"2023-09-07T16:00:00.000Z","stockId":2120,"lxr_fc_rights":9.82},{"date":"2023-08-31T16:00:00.000Z","stockId":2120,"lxr_fc_rights":9.12},{"date":"2023-08-24T16:00:00.000Z","stockId":2120,"lxr_fc_rights":8.89},{"date":"2023-08-17T16:00:00.000Z","stockId":2120,"lxr_fc_rights":9.33},{"date":"2023-08-10T16:00:00.000Z","stockId":2120,"lxr_fc_rights":9.69},{"date":"2023-08-03T16:00:00.000Z","stockId":2120,"lxr_fc_rights":9.98},{"date":"2023-07-27T16:00:00.000Z","stockId":2120,"lxr_fc_rights":9.39}],"tradingAbnormalList":[],"dateFlag":"week"}