window.pageData = {"stock":{"_id":2117,"stockCode":"002117","exchange":"sz","market":"a","stockType":"company","followedNum":476,"ipoDate":"2007-03-01T16:00:00.000Z","areaCode":"cn","blackenedNum":9,"provinceCode":15,"fsTableType":"non_financial","tickerId":2117,"memoNum":16,"establishDate":"2002-12-29T16:00:00.000Z","listingStatus":"normally_listed","currency":"CNY","name":"东港股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"dggf","mutualMarkets":["ha"],"marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":null,"actualControllerName":"无","fsDatePrebooks":[{"source":"cn_info","date":"2026-03-30T16:00:00.000Z","expectedDates":["2026-04-24T16:00:00.000Z"],"lastExpectedDate":"2026-04-24T16:00:00.000Z","lastUpdated":"2026-04-17T19:08:20.469Z"}],"province":{"shortName":"山东"},"earliestMutualMarketDate":"2017-03-16T16:00:00.000Z","industry":{"_id":2010000360201,"stockCode":"360201","name":"包装印刷","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":360201,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":62.231564750118366},"pb":{"mcw":2.563601658958523},"ps_ttm":{"mcw":2.1308813380464326},"dyr":{"mcw":0.0133101441671044}},"staticDividendYieldRatio":0.015452049473295319},"industryGroup":{"cni":[{"_id":2000000000003,"stockCode":"C03","exchange":"sz","stockType":"industry","source":"cni","tickerId":3,"name":"工业"},{"_id":2000000000302,"stockCode":"C0302","exchange":"sz","stockType":"industry","source":"cni","tickerId":302,"name":"工业服务"},{"_id":2000000030203,"stockCode":"C030203","exchange":"sz","stockType":"industry","source":"cni","tickerId":30203,"name":"商业用品与服务"}],"sw":[{"_id":2010000360000,"stockCode":"360000","name":"轻工制造","stockType":"industry","exchange":"sw","tickerId":360000,"source":"sw"},{"_id":2010000360200,"stockCode":"360200","name":"包装印刷","stockType":"industry","exchange":"sw","tickerId":360200,"source":"sw"},{"_id":2010000360201,"stockCode":"360201","name":"包装印刷","stockType":"industry","exchange":"sw","tickerId":360201,"source":"sw"}],"sw_2021":[{"_id":2020000360000,"stockCode":"360000","name":"轻工制造","stockType":"industry","exchange":"sw_2021","tickerId":360000,"source":"sw_2021"},{"_id":2020000360200,"stockCode":"360200","name":"包装印刷","stockType":"industry","exchange":"sw_2021","tickerId":360200,"source":"sw_2021"},{"_id":2020000360202,"stockCode":"360202","name":"印刷","stockType":"industry","exchange":"sw_2021","tickerId":360202,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000932315,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932315","tickerId":932315,"source":"csi","name":"中证红利质量","weighting":0.00124},{"_id":1000000932000,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932000","tickerId":932000,"source":"csi","name":"中证2000","weighting":0.00051},{"_id":1000000931069,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931069","tickerId":931069,"source":"csi","name":"中金300","weighting":0.00044},{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0004},{"_id":1000000399303,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399303","tickerId":399303,"source":"cni","name":"国证2000","weighting":0.0003},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00007},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00007}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.tungkong.com.cn","companyName":"东港股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2117,"type":"tr_dri","cagr_p_r_fs":0.07667090255455067,"cagr_p_r_fys":-0.26792179580014475,"cagr_p_r_y1":-0.08360836872919286,"cagr_p_r_y3":0.028403420748629005,"cagr_p_r_y5":0.07356632619215286,"p_r_fs":3.108491620683849,"cagr_p_r_d30":-0.10053380782918142,"cagr_p_r_d60":-0.1344178082191777,"cagr_p_r_d90":-0.1630794701986753,"last_data_date":"2026-04-16T16:00:00.000Z","period_date":"2007-03-01T16:00:00.000Z","cagr_p_r_y10":-0.0445447840116141,"cagr_p_r_d14":0.07211028632025451,"cagr_p_r_d7":0.01812688821752273},"shnc":{"stockId":2117,"type":"shnc","shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":33718,"shnc_rld":"2026-04-09T16:00:00.000Z","shnc_rln":33587,"shnc_q1":0.07949415719545382,"shnc_q2":-0.12427603043918656,"shnc_q3":-0.14484262852215374,"shnc_y1":-0.15397984886649874,"shnc_y2":0.18681978798586574,"shnc_w2":0.0004446255882026011,"shnc_w4":0.012828688247871263,"shnc_w8":0.012980679047083098,"shnc_w12":0.004725757237478604,"shnc_d60":-0.059214027618274,"shnc_d90":-0.07910177670541786,"shnc_d10":-0.0038851651936651047,"shnc_d20":-0.01697544414200837,"shnc_d30":-0.03023040942426517},"ple":{"stockId":2117,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0},"mtasl":{"stockId":2117,"type":"mtasl","last_data_date":"2026-04-15T16:00:00.000Z","spc":0.012,"mtaslb":392978784,"mtaslb_mc_r":0.07387898324660697,"mtaslb_fbc":2084035,"mtaslb_fb":392829432,"mtaslb_smc":10300,"mtaslb_sb":149352,"fb_mc_rc_d1":0.00039179312756574294,"fb_mc_rc_d5":-0.000056107273465129945,"fb_mc_rc_d20":-0.003212894282348111,"fb_mc_rc_d60":-0.02536222554593837,"fb_mc_rc_d120":-0.012992811022084915,"sb_mc_rc_d1":0,"sb_mc_rc_d5":0,"sb_mc_rc_d20":0,"sb_mc_rc_d60":0,"sb_mc_rc_d120":0,"npa_o_f_d1":2084035,"npa_o_f_d120":-63733409,"npa_o_f_d20":-17008037,"npa_o_f_d5":-249151,"npa_o_f_d60":-153366935,"fb_mc_rc_d240":-0.03455274244606918,"npa_o_f_d240":-191526012},"mm_ha":{"stockId":2117,"type":"mm_ha","last_data_date":"2026-03-30T16:00:00.000Z","mm_sh":1581335,"mm_sha":15750097,"mm_sh_cap_r":0.0030204343225773127,"spc":-0.0414,"mm_shc_v_r":0.13849642147414348,"mm_sh_nba_d1":10689860.83360602,"mm_sh_nba_d5":10689860.83360602,"mm_sh_nba_d20":10689860.83360602,"mm_sh_nba_d60":10689860.83360602,"mm_sh_nba_d120":16849081.44454183,"mm_sh_nba_d240":-41182494.28734143,"mm_sh_cap_rc_d1":0.0017704263478267445,"mm_sh_cap_rc_d5":0.0017704263478267445,"mm_sh_cap_rc_d20":0.0017704263478267445,"mm_sh_cap_rc_d60":0.0017704263478267445,"mm_sh_cap_rc_d120":0.002770667621574885,"mm_sh_nbv_d1":926915,"mm_sh_nbv_d5":926915,"mm_sh_nbv_d20":926915,"mm_sh_nbv_d60":926915,"mm_sh_nbv_d120":1450596,"mm_sh_nbv_d240":-3282031,"mm_sh_nbp_d1":1223821.5366516467,"mm_sh_nbpr_d1":0.11448432825283227,"mm_sh_cap_rc_d240":-0.005892444489088081,"mm_shc_v_r_d120":0.0013730882656552573,"mm_shc_v_r_d20":0.006924821073707174,"mm_shc_v_r_d240":0.0004629051940649415,"mm_shc_v_r_d5":0.027699284294828697,"mm_shc_v_r_d60":0.002308273691235725,"mm_sh_cap_rc_q1":-0.01170631056073864,"mm_sh_cap_rc_q2":-0.00006461519709515537,"mm_sh_cap_rc_q3":0.001705841967333476,"mm_sh_cap_rc_q4":0.0027061006515981065,"mm_sh_nba_q1":-61432172.951855145,"mm_sh_nba_q2":23991422.20185662,"mm_sh_nba_q3":34681283.03546264,"mm_sh_nba_q4":40840503.64639845,"mm_sh_nbv_q1":-6128787,"mm_sh_nbv_q2":-33829,"mm_sh_nbv_q3":893086,"mm_sh_nbv_q4":1416767}},"priceMetrics":{"pe_ttm":36.727549119054906,"d_pe_ttm":39.884468444215905,"pb":3.6976705843868896,"pb_wo_gw":3.700888746766015,"dyr":0.029673590504451043,"mc":5294818855.049999,"mc_om":5294818855.049999,"sp":10.11,"spc":-0.0049,"ta":72280617,"to_r":0.013722205769340417,"cmc":5293045682,"ecmc":3660247824.87,"ecmc_psh":108978,"shn":33587},"staticDividendYieldRatio":0.029673590504451043},"startDate":"2021-04-18T17:35:22.640Z","endDate":"2026-04-18T17:35:22.640Z","lxrForwardAdjustedList":[{"date":"2026-04-16T16:00:00.000Z","stockId":2117,"sp":10.11,"lxr_fc_rights":10.11},{"stockId":2117,"date":"2026-04-15T16:00:00.000Z","sp":10.16,"lxr_fc_rights":10.16},{"date":"2026-04-14T16:00:00.000Z","stockId":2117,"sp":10.04,"lxr_fc_rights":10.04},{"date":"2026-04-13T16:00:00.000Z","stockId":2117,"sp":10.04,"lxr_fc_rights":10.04},{"stockId":2117,"date":"2026-04-12T16:00:00.000Z","sp":9.97,"lxr_fc_rights":9.97},{"date":"2026-04-09T16:00:00.000Z","stockId":2117,"sp":9.93,"lxr_fc_rights":9.93},{"stockId":2117,"date":"2026-04-08T16:00:00.000Z","sp":9.68,"lxr_fc_rights":9.68},{"stockId":2117,"date":"2026-04-07T16:00:00.000Z","sp":9.88,"lxr_fc_rights":9.88},{"date":"2026-04-06T16:00:00.000Z","stockId":2117,"sp":9.49,"lxr_fc_rights":9.49},{"stockId":2117,"date":"2026-04-02T16:00:00.000Z","sp":9.43,"lxr_fc_rights":9.43},{"stockId":2117,"date":"2026-04-01T16:00:00.000Z","sp":9.8,"lxr_fc_rights":9.8},{"stockId":2117,"date":"2026-03-31T16:00:00.000Z","sp":10.1,"lxr_fc_rights":10.1},{"date":"2026-03-30T16:00:00.000Z","stockId":2117,"sp":9.96,"lxr_fc_rights":9.96},{"stockId":2117,"date":"2026-03-29T16:00:00.000Z","sp":10.39,"lxr_fc_rights":10.39},{"stockId":2117,"date":"2026-03-26T16:00:00.000Z","sp":10.23,"lxr_fc_rights":10.23},{"stockId":2117,"date":"2026-03-25T16:00:00.000Z","sp":10.18,"lxr_fc_rights":10.18},{"date":"2026-03-24T16:00:00.000Z","stockId":2117,"sp":10.43,"lxr_fc_rights":10.43},{"date":"2026-03-23T16:00:00.000Z","stockId":2117,"sp":10.37,"lxr_fc_rights":10.37},{"stockId":2117,"date":"2026-03-22T16:00:00.000Z","sp":10.01,"lxr_fc_rights":10.01},{"date":"2026-03-19T16:00:00.000Z","stockId":2117,"sp":10.72,"lxr_fc_rights":10.72},{"date":"2026-03-18T16:00:00.000Z","stockId":2117,"sp":10.98,"lxr_fc_rights":10.98},{"date":"2026-03-17T16:00:00.000Z","stockId":2117,"sp":11.24,"lxr_fc_rights":11.24},{"stockId":2117,"date":"2026-03-16T16:00:00.000Z","sp":11.08,"lxr_fc_rights":11.08},{"stockId":2117,"date":"2026-03-15T16:00:00.000Z","sp":11.18,"lxr_fc_rights":11.18},{"date":"2026-03-12T16:00:00.000Z","stockId":2117,"sp":11.02,"lxr_fc_rights":11.02},{"date":"2026-03-11T16:00:00.000Z","stockId":2117,"sp":11.23,"lxr_fc_rights":11.23},{"stockId":2117,"date":"2026-03-10T16:00:00.000Z","sp":11.22,"lxr_fc_rights":11.22},{"stockId":2117,"date":"2026-03-09T16:00:00.000Z","sp":11.27,"lxr_fc_rights":11.27},{"stockId":2117,"date":"2026-03-08T16:00:00.000Z","sp":11.22,"lxr_fc_rights":11.22},{"stockId":2117,"date":"2026-03-05T16:00:00.000Z","sp":11.21,"lxr_fc_rights":11.21},{"date":"2026-03-04T16:00:00.000Z","stockId":2117,"sp":11.13,"lxr_fc_rights":11.13},{"stockId":2117,"date":"2026-03-03T16:00:00.000Z","sp":11.05,"lxr_fc_rights":11.05},{"stockId":2117,"date":"2026-03-02T16:00:00.000Z","sp":10.92,"lxr_fc_rights":10.92},{"date":"2026-03-01T16:00:00.000Z","stockId":2117,"sp":11.39,"lxr_fc_rights":11.39},{"date":"2026-02-26T16:00:00.000Z","stockId":2117,"sp":11.8,"lxr_fc_rights":11.8},{"stockId":2117,"date":"2026-02-25T16:00:00.000Z","sp":11.74,"lxr_fc_rights":11.74},{"date":"2026-02-24T16:00:00.000Z","stockId":2117,"sp":11.77,"lxr_fc_rights":11.77},{"stockId":2117,"date":"2026-02-23T16:00:00.000Z","sp":11.68,"lxr_fc_rights":11.68},{"date":"2026-02-12T16:00:00.000Z","stockId":2117,"sp":11.68,"lxr_fc_rights":11.68},{"stockId":2117,"date":"2026-02-11T16:00:00.000Z","sp":11.72,"lxr_fc_rights":11.72},{"date":"2026-02-10T16:00:00.000Z","stockId":2117,"sp":11.83,"lxr_fc_rights":11.83},{"date":"2026-02-09T16:00:00.000Z","stockId":2117,"sp":11.89,"lxr_fc_rights":11.89},{"stockId":2117,"date":"2026-02-08T16:00:00.000Z","sp":11.79,"lxr_fc_rights":11.79},{"date":"2026-02-05T16:00:00.000Z","stockId":2117,"sp":11.62,"lxr_fc_rights":11.62},{"stockId":2117,"date":"2026-02-04T16:00:00.000Z","sp":11.64,"lxr_fc_rights":11.64},{"stockId":2117,"date":"2026-02-03T16:00:00.000Z","sp":11.64,"lxr_fc_rights":11.64},{"stockId":2117,"date":"2026-02-02T16:00:00.000Z","sp":11.71,"lxr_fc_rights":11.71},{"date":"2026-02-01T16:00:00.000Z","stockId":2117,"sp":11.57,"lxr_fc_rights":11.57},{"stockId":2117,"date":"2026-01-29T16:00:00.000Z","sp":11.6,"lxr_fc_rights":11.6},{"date":"2026-01-28T16:00:00.000Z","stockId":2117,"sp":11.6,"lxr_fc_rights":11.6},{"date":"2026-01-27T16:00:00.000Z","stockId":2117,"sp":11.67,"lxr_fc_rights":11.67},{"stockId":2117,"date":"2026-01-26T16:00:00.000Z","sp":11.79,"lxr_fc_rights":11.79},{"stockId":2117,"date":"2026-01-25T16:00:00.000Z","sp":11.86,"lxr_fc_rights":11.86},{"stockId":2117,"date":"2026-01-22T16:00:00.000Z","sp":12.06,"lxr_fc_rights":12.06},{"stockId":2117,"date":"2026-01-21T16:00:00.000Z","sp":12.01,"lxr_fc_rights":12.01},{"stockId":2117,"date":"2026-01-20T16:00:00.000Z","sp":11.84,"lxr_fc_rights":11.84},{"stockId":2117,"date":"2026-01-19T16:00:00.000Z","sp":11.9,"lxr_fc_rights":11.9},{"stockId":2117,"date":"2026-01-18T16:00:00.000Z","sp":12.11,"lxr_fc_rights":12.11},{"date":"2026-01-15T16:00:00.000Z","stockId":2117,"sp":12.08,"lxr_fc_rights":12.08},{"stockId":2117,"date":"2026-01-14T16:00:00.000Z","sp":12.17,"lxr_fc_rights":12.17},{"stockId":2117,"date":"2026-01-13T16:00:00.000Z","sp":12.29,"lxr_fc_rights":12.29},{"date":"2026-01-12T16:00:00.000Z","stockId":2117,"sp":12.15,"lxr_fc_rights":12.15},{"date":"2026-01-11T16:00:00.000Z","stockId":2117,"sp":12.67,"lxr_fc_rights":12.67},{"stockId":2117,"date":"2026-01-08T16:00:00.000Z","sp":12.1,"lxr_fc_rights":12.1},{"date":"2026-01-07T16:00:00.000Z","stockId":2117,"sp":12.08,"lxr_fc_rights":12.08},{"date":"2026-01-06T16:00:00.000Z","stockId":2117,"sp":11.95,"lxr_fc_rights":11.95},{"date":"2026-01-05T16:00:00.000Z","stockId":2117,"sp":12.37,"lxr_fc_rights":12.37},{"date":"2026-01-04T16:00:00.000Z","stockId":2117,"sp":12.43,"lxr_fc_rights":12.43},{"date":"2025-12-30T16:00:00.000Z","stockId":2117,"sp":13.81,"lxr_fc_rights":13.81},{"date":"2025-12-29T16:00:00.000Z","stockId":2117,"sp":14.24,"lxr_fc_rights":14.24},{"date":"2025-12-28T16:00:00.000Z","stockId":2117,"sp":14.12,"lxr_fc_rights":14.12},{"date":"2025-12-25T16:00:00.000Z","stockId":2117,"sp":13.43,"lxr_fc_rights":13.43},{"date":"2025-12-24T16:00:00.000Z","stockId":2117,"sp":13.61,"lxr_fc_rights":13.61},{"date":"2025-12-23T16:00:00.000Z","stockId":2117,"sp":13.18,"lxr_fc_rights":13.18},{"date":"2025-12-22T16:00:00.000Z","stockId":2117,"sp":12.91,"lxr_fc_rights":12.91},{"date":"2025-12-21T16:00:00.000Z","stockId":2117,"sp":13.05,"lxr_fc_rights":13.05},{"date":"2025-12-18T16:00:00.000Z","stockId":2117,"sp":12.95,"lxr_fc_rights":12.95},{"date":"2025-12-17T16:00:00.000Z","stockId":2117,"sp":12.82,"lxr_fc_rights":12.82},{"date":"2025-12-16T16:00:00.000Z","stockId":2117,"sp":13.05,"lxr_fc_rights":13.05},{"date":"2025-12-15T16:00:00.000Z","stockId":2117,"sp":13.05,"lxr_fc_rights":13.05},{"date":"2025-12-14T16:00:00.000Z","stockId":2117,"sp":13.19,"lxr_fc_rights":13.19},{"date":"2025-12-11T16:00:00.000Z","stockId":2117,"sp":13.62,"lxr_fc_rights":13.62},{"date":"2025-12-10T16:00:00.000Z","stockId":2117,"sp":13.1,"lxr_fc_rights":13.1},{"date":"2025-12-09T16:00:00.000Z","stockId":2117,"sp":13.27,"lxr_fc_rights":13.27},{"date":"2025-12-08T16:00:00.000Z","stockId":2117,"sp":13.26,"lxr_fc_rights":13.26},{"date":"2025-12-07T16:00:00.000Z","stockId":2117,"sp":13.05,"lxr_fc_rights":13.05},{"date":"2025-12-04T16:00:00.000Z","stockId":2117,"sp":12.85,"lxr_fc_rights":12.85},{"date":"2025-12-03T16:00:00.000Z","stockId":2117,"sp":12.67,"lxr_fc_rights":12.67},{"date":"2025-12-02T16:00:00.000Z","stockId":2117,"sp":12.57,"lxr_fc_rights":12.57},{"date":"2025-12-01T16:00:00.000Z","stockId":2117,"sp":12.58,"lxr_fc_rights":12.58},{"date":"2025-11-30T16:00:00.000Z","stockId":2117,"sp":12.43,"lxr_fc_rights":12.43},{"date":"2025-11-27T16:00:00.000Z","stockId":2117,"sp":12.63,"lxr_fc_rights":12.63},{"date":"2025-11-26T16:00:00.000Z","stockId":2117,"sp":12.07,"lxr_fc_rights":12.07},{"date":"2025-11-25T16:00:00.000Z","stockId":2117,"sp":11.98,"lxr_fc_rights":11.98},{"date":"2025-11-24T16:00:00.000Z","stockId":2117,"sp":12.19,"lxr_fc_rights":12.19},{"date":"2025-11-23T16:00:00.000Z","stockId":2117,"sp":12.13,"lxr_fc_rights":12.13},{"date":"2025-11-20T16:00:00.000Z","stockId":2117,"sp":11.96,"lxr_fc_rights":11.96},{"date":"2025-11-19T16:00:00.000Z","stockId":2117,"sp":12.3,"lxr_fc_rights":12.3},{"date":"2025-11-18T16:00:00.000Z","stockId":2117,"sp":12.19,"lxr_fc_rights":12.19},{"date":"2025-11-17T16:00:00.000Z","stockId":2117,"sp":12.35,"lxr_fc_rights":12.35},{"date":"2025-11-16T16:00:00.000Z","stockId":2117,"sp":12.45,"lxr_fc_rights":12.45},{"date":"2025-11-13T16:00:00.000Z","stockId":2117,"sp":12.04,"lxr_fc_rights":12.04},{"date":"2025-11-12T16:00:00.000Z","stockId":2117,"sp":11.98,"lxr_fc_rights":11.98},{"date":"2025-11-11T16:00:00.000Z","stockId":2117,"sp":11.85,"lxr_fc_rights":11.85},{"date":"2025-11-10T16:00:00.000Z","stockId":2117,"sp":11.76,"lxr_fc_rights":11.76},{"date":"2025-11-09T16:00:00.000Z","stockId":2117,"sp":11.73,"lxr_fc_rights":11.73},{"date":"2025-11-06T16:00:00.000Z","stockId":2117,"sp":11.7,"lxr_fc_rights":11.7},{"date":"2025-11-05T16:00:00.000Z","stockId":2117,"sp":11.89,"lxr_fc_rights":11.89},{"date":"2025-11-04T16:00:00.000Z","stockId":2117,"sp":11.79,"lxr_fc_rights":11.79},{"date":"2025-11-03T16:00:00.000Z","stockId":2117,"sp":11.73,"lxr_fc_rights":11.73},{"date":"2025-11-02T16:00:00.000Z","stockId":2117,"sp":11.8,"lxr_fc_rights":11.8},{"date":"2025-10-30T16:00:00.000Z","stockId":2117,"sp":11.63,"lxr_fc_rights":11.63},{"date":"2025-10-29T16:00:00.000Z","stockId":2117,"sp":11.6,"lxr_fc_rights":11.6},{"date":"2025-10-28T16:00:00.000Z","stockId":2117,"sp":11.74,"lxr_fc_rights":11.74},{"date":"2025-10-27T16:00:00.000Z","stockId":2117,"sp":11.71,"lxr_fc_rights":11.71},{"date":"2025-10-26T16:00:00.000Z","stockId":2117,"sp":11.83,"lxr_fc_rights":11.83},{"date":"2025-10-23T16:00:00.000Z","stockId":2117,"sp":11.33,"lxr_fc_rights":11.33},{"date":"2025-10-22T16:00:00.000Z","stockId":2117,"sp":11.33,"lxr_fc_rights":11.33},{"date":"2025-10-21T16:00:00.000Z","stockId":2117,"sp":11.35,"lxr_fc_rights":11.35},{"date":"2025-10-20T16:00:00.000Z","stockId":2117,"sp":11.31,"lxr_fc_rights":11.31},{"date":"2025-10-19T16:00:00.000Z","stockId":2117,"sp":11.17,"lxr_fc_rights":11.17},{"date":"2025-10-16T16:00:00.000Z","stockId":2117,"sp":10.96,"lxr_fc_rights":10.96},{"date":"2025-10-15T16:00:00.000Z","stockId":2117,"sp":11.29,"lxr_fc_rights":11.29},{"date":"2025-10-14T16:00:00.000Z","stockId":2117,"sp":11.22,"lxr_fc_rights":11.22},{"date":"2025-10-13T16:00:00.000Z","stockId":2117,"sp":11.12,"lxr_fc_rights":11.12},{"date":"2025-10-12T16:00:00.000Z","stockId":2117,"sp":11.27,"lxr_fc_rights":11.27},{"date":"2025-10-09T16:00:00.000Z","stockId":2117,"sp":11.54,"lxr_fc_rights":11.54},{"date":"2025-10-08T16:00:00.000Z","stockId":2117,"sp":11.57,"lxr_fc_rights":11.57},{"date":"2025-09-29T16:00:00.000Z","stockId":2117,"sp":11.48,"lxr_fc_rights":11.48},{"date":"2025-09-28T16:00:00.000Z","stockId":2117,"sp":11.47,"lxr_fc_rights":11.47},{"date":"2025-09-25T16:00:00.000Z","stockId":2117,"sp":11.52,"lxr_fc_rights":11.52},{"date":"2025-09-24T16:00:00.000Z","stockId":2117,"sp":11.78,"lxr_fc_rights":11.78},{"date":"2025-09-23T16:00:00.000Z","stockId":2117,"sp":11.93,"lxr_fc_rights":11.93},{"date":"2025-09-22T16:00:00.000Z","stockId":2117,"sp":11.71,"lxr_fc_rights":11.71},{"date":"2025-09-21T16:00:00.000Z","stockId":2117,"sp":11.58,"lxr_fc_rights":11.58},{"date":"2025-09-18T16:00:00.000Z","stockId":2117,"sp":11.76,"lxr_fc_rights":11.76},{"date":"2025-09-17T16:00:00.000Z","stockId":2117,"sp":11.76,"lxr_fc_rights":11.76},{"date":"2025-09-16T16:00:00.000Z","stockId":2117,"sp":11.99,"lxr_fc_rights":11.99},{"date":"2025-09-15T16:00:00.000Z","stockId":2117,"sp":12.1,"lxr_fc_rights":12.1},{"date":"2025-09-14T16:00:00.000Z","stockId":2117,"sp":11.67,"lxr_fc_rights":11.67},{"date":"2025-09-11T16:00:00.000Z","stockId":2117,"sp":11.85,"lxr_fc_rights":11.85},{"date":"2025-09-10T16:00:00.000Z","stockId":2117,"sp":11.97,"lxr_fc_rights":11.97},{"date":"2025-09-09T16:00:00.000Z","stockId":2117,"sp":11.83,"lxr_fc_rights":11.83},{"date":"2025-09-08T16:00:00.000Z","stockId":2117,"sp":11.92,"lxr_fc_rights":11.92},{"date":"2025-09-07T16:00:00.000Z","stockId":2117,"sp":12.04,"lxr_fc_rights":12.04},{"date":"2025-09-04T16:00:00.000Z","stockId":2117,"sp":11.83,"lxr_fc_rights":11.83},{"date":"2025-09-03T16:00:00.000Z","stockId":2117,"sp":11.68,"lxr_fc_rights":11.68},{"date":"2025-09-02T16:00:00.000Z","stockId":2117,"sp":11.91,"lxr_fc_rights":11.91},{"date":"2025-09-01T16:00:00.000Z","stockId":2117,"sp":12.56,"lxr_fc_rights":12.56},{"date":"2025-08-31T16:00:00.000Z","stockId":2117,"sp":12.93,"lxr_fc_rights":12.93},{"date":"2025-08-28T16:00:00.000Z","stockId":2117,"sp":12.55,"lxr_fc_rights":12.55},{"date":"2025-08-27T16:00:00.000Z","stockId":2117,"sp":12.81,"lxr_fc_rights":12.81},{"date":"2025-08-26T16:00:00.000Z","stockId":2117,"sp":12.9,"lxr_fc_rights":12.9},{"date":"2025-08-25T16:00:00.000Z","stockId":2117,"sp":13.45,"lxr_fc_rights":13.45},{"date":"2025-08-24T16:00:00.000Z","stockId":2117,"sp":13.75,"lxr_fc_rights":13.75},{"date":"2025-08-21T16:00:00.000Z","stockId":2117,"sp":13.45,"lxr_fc_rights":13.45},{"date":"2025-08-20T16:00:00.000Z","stockId":2117,"sp":13.59,"lxr_fc_rights":13.59},{"date":"2025-08-19T16:00:00.000Z","stockId":2117,"sp":12.71,"lxr_fc_rights":12.71},{"date":"2025-08-18T16:00:00.000Z","stockId":2117,"sp":12.69,"lxr_fc_rights":12.69},{"date":"2025-08-17T16:00:00.000Z","stockId":2117,"sp":12.85,"lxr_fc_rights":12.85},{"date":"2025-08-14T16:00:00.000Z","stockId":2117,"sp":12.7,"lxr_fc_rights":12.7},{"date":"2025-08-13T16:00:00.000Z","stockId":2117,"sp":12.67,"lxr_fc_rights":12.67},{"date":"2025-08-12T16:00:00.000Z","stockId":2117,"sp":12.29,"lxr_fc_rights":12.29},{"date":"2025-08-11T16:00:00.000Z","stockId":2117,"sp":12.44,"lxr_fc_rights":12.44},{"date":"2025-08-10T16:00:00.000Z","stockId":2117,"sp":12.53,"lxr_fc_rights":12.53},{"date":"2025-08-07T16:00:00.000Z","stockId":2117,"sp":12.41,"lxr_fc_rights":12.41},{"date":"2025-08-06T16:00:00.000Z","stockId":2117,"sp":12.05,"lxr_fc_rights":12.05},{"date":"2025-08-05T16:00:00.000Z","stockId":2117,"sp":12.17,"lxr_fc_rights":12.17},{"date":"2025-08-04T16:00:00.000Z","stockId":2117,"sp":11.96,"lxr_fc_rights":11.96},{"date":"2025-08-03T16:00:00.000Z","stockId":2117,"sp":11.94,"lxr_fc_rights":11.94},{"date":"2025-07-31T16:00:00.000Z","stockId":2117,"sp":11.87,"lxr_fc_rights":11.87},{"date":"2025-07-30T16:00:00.000Z","stockId":2117,"sp":11.79,"lxr_fc_rights":11.79},{"date":"2025-07-29T16:00:00.000Z","stockId":2117,"sp":11.83,"lxr_fc_rights":11.83},{"date":"2025-07-28T16:00:00.000Z","stockId":2117,"sp":12.12,"lxr_fc_rights":12.12},{"date":"2025-07-27T16:00:00.000Z","stockId":2117,"sp":12.22,"lxr_fc_rights":12.22},{"date":"2025-07-24T16:00:00.000Z","stockId":2117,"sp":12.16,"lxr_fc_rights":12.16},{"date":"2025-07-23T16:00:00.000Z","stockId":2117,"sp":12.08,"lxr_fc_rights":12.08},{"date":"2025-07-22T16:00:00.000Z","stockId":2117,"sp":11.96,"lxr_fc_rights":11.96},{"date":"2025-07-21T16:00:00.000Z","stockId":2117,"sp":12.09,"lxr_fc_rights":12.09},{"date":"2025-07-20T16:00:00.000Z","stockId":2117,"sp":12.31,"lxr_fc_rights":12.31},{"date":"2025-07-17T16:00:00.000Z","stockId":2117,"sp":12.25,"lxr_fc_rights":12.25},{"date":"2025-07-16T16:00:00.000Z","stockId":2117,"sp":12.32,"lxr_fc_rights":12.32},{"date":"2025-07-15T16:00:00.000Z","stockId":2117,"sp":12.47,"lxr_fc_rights":12.47},{"date":"2025-07-14T16:00:00.000Z","stockId":2117,"sp":11.34,"lxr_fc_rights":11.34},{"date":"2025-07-13T16:00:00.000Z","stockId":2117,"sp":11.57,"lxr_fc_rights":11.57},{"date":"2025-07-10T16:00:00.000Z","stockId":2117,"sp":11.67,"lxr_fc_rights":11.67},{"date":"2025-07-09T16:00:00.000Z","stockId":2117,"sp":11.51,"lxr_fc_rights":11.51},{"date":"2025-07-08T16:00:00.000Z","stockId":2117,"sp":11.75,"lxr_fc_rights":11.75},{"date":"2025-07-07T16:00:00.000Z","stockId":2117,"sp":11.6,"lxr_fc_rights":11.6},{"date":"2025-07-06T16:00:00.000Z","stockId":2117,"sp":11.42,"lxr_fc_rights":11.42},{"date":"2025-07-03T16:00:00.000Z","stockId":2117,"sp":11.38,"lxr_fc_rights":11.38},{"date":"2025-07-02T16:00:00.000Z","stockId":2117,"sp":11.39,"lxr_fc_rights":11.39},{"date":"2025-07-01T16:00:00.000Z","stockId":2117,"sp":11.48,"lxr_fc_rights":11.48},{"date":"2025-06-30T16:00:00.000Z","stockId":2117,"sp":11.61,"lxr_fc_rights":11.61},{"date":"2025-06-29T16:00:00.000Z","stockId":2117,"sp":11.84,"lxr_fc_rights":11.84},{"date":"2025-06-26T16:00:00.000Z","stockId":2117,"sp":11.72,"lxr_fc_rights":11.72},{"date":"2025-06-25T16:00:00.000Z","stockId":2117,"sp":11.95,"lxr_fc_rights":11.95},{"date":"2025-06-24T16:00:00.000Z","stockId":2117,"sp":11.64,"lxr_fc_rights":11.64},{"date":"2025-06-23T16:00:00.000Z","stockId":2117,"sp":11.84,"lxr_fc_rights":11.84},{"date":"2025-06-22T16:00:00.000Z","stockId":2117,"sp":11.44,"lxr_fc_rights":11.44},{"date":"2025-06-19T16:00:00.000Z","stockId":2117,"sp":11.17,"lxr_fc_rights":11.17},{"date":"2025-06-18T16:00:00.000Z","stockId":2117,"sp":10.84,"lxr_fc_rights":10.84},{"date":"2025-06-17T16:00:00.000Z","stockId":2117,"sp":11.16,"lxr_fc_rights":11.16},{"date":"2025-06-16T16:00:00.000Z","stockId":2117,"sp":11.46,"lxr_fc_rights":11.46},{"date":"2025-06-15T16:00:00.000Z","stockId":2117,"sp":11.78,"lxr_fc_rights":11.78},{"date":"2025-06-12T16:00:00.000Z","stockId":2117,"sp":11.2,"lxr_fc_rights":11.2},{"date":"2025-06-11T16:00:00.000Z","stockId":2117,"sp":10.97,"lxr_fc_rights":10.97},{"date":"2025-06-10T16:00:00.000Z","stockId":2117,"sp":10.63,"lxr_fc_rights":10.63},{"date":"2025-06-09T16:00:00.000Z","stockId":2117,"sp":10.59,"lxr_fc_rights":10.59},{"date":"2025-06-08T16:00:00.000Z","stockId":2117,"sp":10.86,"lxr_fc_rights":10.86},{"date":"2025-06-05T16:00:00.000Z","stockId":2117,"sp":10.7,"lxr_fc_rights":10.7},{"date":"2025-06-04T16:00:00.000Z","stockId":2117,"sp":10.89,"lxr_fc_rights":10.89},{"date":"2025-06-03T16:00:00.000Z","stockId":2117,"sp":10.68,"lxr_fc_rights":10.68},{"date":"2025-06-02T16:00:00.000Z","stockId":2117,"sp":10.6,"lxr_fc_rights":10.6},{"date":"2025-05-29T16:00:00.000Z","stockId":2117,"sp":10.42,"lxr_fc_rights":10.42},{"date":"2025-05-28T16:00:00.000Z","stockId":2117,"sp":10.81,"lxr_fc_rights":10.81},{"date":"2025-05-27T16:00:00.000Z","stockId":2117,"sp":10.5,"lxr_fc_rights":10.5},{"date":"2025-05-26T16:00:00.000Z","stockId":2117,"sp":10.61,"lxr_fc_rights":10.61},{"date":"2025-05-25T16:00:00.000Z","stockId":2117,"sp":10.69,"lxr_fc_rights":10.69},{"date":"2025-05-22T16:00:00.000Z","stockId":2117,"sp":10.53,"lxr_fc_rights":10.53},{"date":"2025-05-21T16:00:00.000Z","stockId":2117,"sp":10.84,"lxr_fc_rights":10.84},{"date":"2025-05-20T16:00:00.000Z","stockId":2117,"sp":10.95,"lxr_fc_rights":10.95},{"date":"2025-05-19T16:00:00.000Z","stockId":2117,"sp":11.12,"lxr_fc_rights":11.12},{"date":"2025-05-18T16:00:00.000Z","stockId":2117,"sp":11.08,"lxr_fc_rights":11.08},{"date":"2025-05-15T16:00:00.000Z","stockId":2117,"sp":11.12,"lxr_fc_rights":11.12},{"date":"2025-05-14T16:00:00.000Z","stockId":2117,"sp":11.3,"lxr_fc_rights":11.09},{"date":"2025-05-13T16:00:00.000Z","stockId":2117,"sp":11.63,"lxr_fc_rights":11.42},{"date":"2025-05-12T16:00:00.000Z","stockId":2117,"sp":11.72,"lxr_fc_rights":11.5},{"date":"2025-05-11T16:00:00.000Z","stockId":2117,"sp":11.94,"lxr_fc_rights":11.72},{"date":"2025-05-08T16:00:00.000Z","stockId":2117,"sp":11.79,"lxr_fc_rights":11.57},{"date":"2025-05-07T16:00:00.000Z","stockId":2117,"sp":12.08,"lxr_fc_rights":11.86},{"date":"2025-05-06T16:00:00.000Z","stockId":2117,"sp":11.85,"lxr_fc_rights":11.63},{"date":"2025-05-05T16:00:00.000Z","stockId":2117,"sp":12.13,"lxr_fc_rights":11.91},{"date":"2025-04-29T16:00:00.000Z","stockId":2117,"sp":11.92,"lxr_fc_rights":11.7},{"date":"2025-04-28T16:00:00.000Z","stockId":2117,"sp":11.54,"lxr_fc_rights":11.33},{"date":"2025-04-27T16:00:00.000Z","stockId":2117,"sp":11.38,"lxr_fc_rights":11.17},{"date":"2025-04-24T16:00:00.000Z","stockId":2117,"sp":11.51,"lxr_fc_rights":11.3},{"date":"2025-04-23T16:00:00.000Z","stockId":2117,"sp":11.54,"lxr_fc_rights":11.33},{"date":"2025-04-22T16:00:00.000Z","stockId":2117,"sp":11.89,"lxr_fc_rights":11.67},{"date":"2025-04-21T16:00:00.000Z","stockId":2117,"sp":11.44,"lxr_fc_rights":11.23},{"date":"2025-04-20T16:00:00.000Z","stockId":2117,"sp":11.52,"lxr_fc_rights":11.31},{"date":"2025-04-17T16:00:00.000Z","stockId":2117,"sp":11.16,"lxr_fc_rights":10.95},{"date":"2025-04-16T16:00:00.000Z","stockId":2117,"sp":11.24,"lxr_fc_rights":11.03},{"date":"2025-04-15T16:00:00.000Z","stockId":2117,"sp":11.5,"lxr_fc_rights":11.29},{"date":"2025-04-14T16:00:00.000Z","stockId":2117,"sp":11.66,"lxr_fc_rights":11.44},{"date":"2025-04-13T16:00:00.000Z","stockId":2117,"sp":11.51,"lxr_fc_rights":11.3},{"date":"2025-04-10T16:00:00.000Z","stockId":2117,"sp":11.45,"lxr_fc_rights":11.24},{"date":"2025-04-09T16:00:00.000Z","stockId":2117,"sp":11.45,"lxr_fc_rights":11.24},{"date":"2025-04-08T16:00:00.000Z","stockId":2117,"sp":10.89,"lxr_fc_rights":10.69},{"date":"2025-04-07T16:00:00.000Z","stockId":2117,"sp":10.74,"lxr_fc_rights":10.54},{"date":"2025-04-06T16:00:00.000Z","stockId":2117,"sp":11.82,"lxr_fc_rights":11.6},{"date":"2025-04-02T16:00:00.000Z","stockId":2117,"sp":13.13,"lxr_fc_rights":12.89},{"date":"2025-04-01T16:00:00.000Z","stockId":2117,"sp":13.69,"lxr_fc_rights":13.44},{"date":"2025-03-31T16:00:00.000Z","stockId":2117,"sp":13.93,"lxr_fc_rights":13.67},{"date":"2025-03-30T16:00:00.000Z","stockId":2117,"sp":13.43,"lxr_fc_rights":13.18},{"date":"2025-03-27T16:00:00.000Z","stockId":2117,"sp":14.92,"lxr_fc_rights":14.64},{"date":"2025-03-26T16:00:00.000Z","stockId":2117,"sp":14.88,"lxr_fc_rights":14.61},{"date":"2025-03-25T16:00:00.000Z","stockId":2117,"sp":14.3,"lxr_fc_rights":14.04},{"date":"2025-03-24T16:00:00.000Z","stockId":2117,"sp":13.81,"lxr_fc_rights":13.55},{"date":"2025-03-23T16:00:00.000Z","stockId":2117,"sp":14.32,"lxr_fc_rights":14.06},{"date":"2025-03-20T16:00:00.000Z","stockId":2117,"sp":13.75,"lxr_fc_rights":13.5},{"date":"2025-03-19T16:00:00.000Z","stockId":2117,"sp":14.09,"lxr_fc_rights":13.83},{"date":"2025-03-18T16:00:00.000Z","stockId":2117,"sp":14.42,"lxr_fc_rights":14.15},{"date":"2025-03-17T16:00:00.000Z","stockId":2117,"sp":13.72,"lxr_fc_rights":13.47},{"date":"2025-03-16T16:00:00.000Z","stockId":2117,"sp":13.76,"lxr_fc_rights":13.51},{"date":"2025-03-13T16:00:00.000Z","stockId":2117,"sp":14.01,"lxr_fc_rights":13.75},{"date":"2025-03-12T16:00:00.000Z","stockId":2117,"sp":13.14,"lxr_fc_rights":12.9},{"date":"2025-03-11T16:00:00.000Z","stockId":2117,"sp":13.79,"lxr_fc_rights":13.54},{"date":"2025-03-10T16:00:00.000Z","stockId":2117,"sp":13.9,"lxr_fc_rights":13.64},{"date":"2025-03-09T16:00:00.000Z","stockId":2117,"sp":13.91,"lxr_fc_rights":13.65},{"date":"2025-03-06T16:00:00.000Z","stockId":2117,"sp":13.8,"lxr_fc_rights":13.55},{"date":"2025-03-05T16:00:00.000Z","stockId":2117,"sp":13.25,"lxr_fc_rights":13.01},{"date":"2025-03-04T16:00:00.000Z","stockId":2117,"sp":13,"lxr_fc_rights":12.76},{"date":"2025-03-03T16:00:00.000Z","stockId":2117,"sp":12.83,"lxr_fc_rights":12.59},{"date":"2025-03-02T16:00:00.000Z","stockId":2117,"sp":12.75,"lxr_fc_rights":12.51},{"date":"2025-02-27T16:00:00.000Z","stockId":2117,"sp":12.77,"lxr_fc_rights":12.53},{"date":"2025-02-26T16:00:00.000Z","stockId":2117,"sp":13.93,"lxr_fc_rights":13.67},{"date":"2025-02-25T16:00:00.000Z","stockId":2117,"sp":14.57,"lxr_fc_rights":14.3},{"date":"2025-02-24T16:00:00.000Z","stockId":2117,"sp":14.25,"lxr_fc_rights":13.99},{"date":"2025-02-23T16:00:00.000Z","stockId":2117,"sp":14.86,"lxr_fc_rights":14.59},{"date":"2025-02-20T16:00:00.000Z","stockId":2117,"sp":14.33,"lxr_fc_rights":14.07},{"date":"2025-02-19T16:00:00.000Z","stockId":2117,"sp":13.98,"lxr_fc_rights":13.72},{"date":"2025-02-18T16:00:00.000Z","stockId":2117,"sp":13.86,"lxr_fc_rights":13.6},{"date":"2025-02-17T16:00:00.000Z","stockId":2117,"sp":12.6,"lxr_fc_rights":12.37},{"date":"2025-02-16T16:00:00.000Z","stockId":2117,"sp":13.41,"lxr_fc_rights":13.16},{"date":"2025-02-13T16:00:00.000Z","stockId":2117,"sp":12.82,"lxr_fc_rights":12.58},{"date":"2025-02-12T16:00:00.000Z","stockId":2117,"sp":13.38,"lxr_fc_rights":13.13},{"date":"2025-02-11T16:00:00.000Z","stockId":2117,"sp":13.68,"lxr_fc_rights":13.43},{"date":"2025-02-10T16:00:00.000Z","stockId":2117,"sp":13.49,"lxr_fc_rights":13.24},{"date":"2025-02-09T16:00:00.000Z","stockId":2117,"sp":13.2,"lxr_fc_rights":12.96},{"date":"2025-02-06T16:00:00.000Z","stockId":2117,"sp":13.4,"lxr_fc_rights":13.15},{"date":"2025-02-05T16:00:00.000Z","stockId":2117,"sp":13.31,"lxr_fc_rights":13.06},{"date":"2025-02-04T16:00:00.000Z","stockId":2117,"sp":12.75,"lxr_fc_rights":12.51},{"date":"2025-01-26T16:00:00.000Z","stockId":2117,"sp":12.4,"lxr_fc_rights":12.17},{"date":"2025-01-23T16:00:00.000Z","stockId":2117,"sp":13.4,"lxr_fc_rights":13.15},{"date":"2025-01-22T16:00:00.000Z","stockId":2117,"sp":12.93,"lxr_fc_rights":12.69},{"date":"2025-01-21T16:00:00.000Z","stockId":2117,"sp":13.54,"lxr_fc_rights":13.29},{"date":"2025-01-20T16:00:00.000Z","stockId":2117,"sp":13.16,"lxr_fc_rights":12.92},{"date":"2025-01-19T16:00:00.000Z","stockId":2117,"sp":11.96,"lxr_fc_rights":11.74},{"date":"2025-01-16T16:00:00.000Z","stockId":2117,"sp":11.83,"lxr_fc_rights":11.61},{"date":"2025-01-15T16:00:00.000Z","stockId":2117,"sp":13.14,"lxr_fc_rights":12.9},{"date":"2025-01-14T16:00:00.000Z","stockId":2117,"sp":14.6,"lxr_fc_rights":14.33},{"date":"2025-01-13T16:00:00.000Z","stockId":2117,"sp":14.72,"lxr_fc_rights":14.45},{"date":"2025-01-12T16:00:00.000Z","stockId":2117,"sp":13.64,"lxr_fc_rights":13.39},{"date":"2025-01-09T16:00:00.000Z","stockId":2117,"sp":13.81,"lxr_fc_rights":13.55},{"date":"2025-01-08T16:00:00.000Z","stockId":2117,"sp":13.16,"lxr_fc_rights":12.92},{"date":"2025-01-07T16:00:00.000Z","stockId":2117,"sp":12.53,"lxr_fc_rights":12.3},{"date":"2025-01-06T16:00:00.000Z","stockId":2117,"sp":13,"lxr_fc_rights":12.76},{"date":"2025-01-05T16:00:00.000Z","stockId":2117,"sp":12.73,"lxr_fc_rights":12.49},{"date":"2025-01-02T16:00:00.000Z","stockId":2117,"sp":14.14,"lxr_fc_rights":13.88},{"date":"2025-01-01T16:00:00.000Z","stockId":2117,"sp":12.85,"lxr_fc_rights":12.61},{"date":"2024-12-30T16:00:00.000Z","stockId":2117,"sp":11.68,"lxr_fc_rights":11.46},{"date":"2024-12-29T16:00:00.000Z","stockId":2117,"sp":12.45,"lxr_fc_rights":12.22},{"date":"2024-12-26T16:00:00.000Z","stockId":2117,"sp":11.32,"lxr_fc_rights":11.11},{"date":"2024-12-25T16:00:00.000Z","stockId":2117,"sp":10.29,"lxr_fc_rights":10.1},{"date":"2024-12-24T16:00:00.000Z","stockId":2117,"sp":10.04,"lxr_fc_rights":9.85},{"date":"2024-12-23T16:00:00.000Z","stockId":2117,"sp":10.31,"lxr_fc_rights":10.12},{"date":"2024-12-22T16:00:00.000Z","stockId":2117,"sp":9.59,"lxr_fc_rights":9.41},{"date":"2024-12-19T16:00:00.000Z","stockId":2117,"sp":9.85,"lxr_fc_rights":9.67},{"date":"2024-12-18T16:00:00.000Z","stockId":2117,"sp":9.93,"lxr_fc_rights":9.75},{"date":"2024-12-17T16:00:00.000Z","stockId":2117,"sp":9.4,"lxr_fc_rights":9.23},{"date":"2024-12-16T16:00:00.000Z","stockId":2117,"sp":9.18,"lxr_fc_rights":9.01},{"date":"2024-12-15T16:00:00.000Z","stockId":2117,"sp":9.73,"lxr_fc_rights":9.55},{"date":"2024-12-12T16:00:00.000Z","stockId":2117,"sp":10.02,"lxr_fc_rights":9.83},{"date":"2024-12-11T16:00:00.000Z","stockId":2117,"sp":10.06,"lxr_fc_rights":9.87},{"date":"2024-12-10T16:00:00.000Z","stockId":2117,"sp":10.38,"lxr_fc_rights":10.19},{"date":"2024-12-09T16:00:00.000Z","stockId":2117,"sp":10.31,"lxr_fc_rights":10.12},{"date":"2024-12-08T16:00:00.000Z","stockId":2117,"sp":10.17,"lxr_fc_rights":9.98},{"date":"2024-12-05T16:00:00.000Z","stockId":2117,"sp":10.46,"lxr_fc_rights":10.27},{"date":"2024-12-04T16:00:00.000Z","stockId":2117,"sp":10,"lxr_fc_rights":9.82},{"date":"2024-12-03T16:00:00.000Z","stockId":2117,"sp":9.55,"lxr_fc_rights":9.37},{"date":"2024-12-02T16:00:00.000Z","stockId":2117,"sp":9.79,"lxr_fc_rights":9.61},{"date":"2024-12-01T16:00:00.000Z","stockId":2117,"sp":9.48,"lxr_fc_rights":9.3},{"date":"2024-11-28T16:00:00.000Z","stockId":2117,"sp":9.15,"lxr_fc_rights":8.98},{"date":"2024-11-27T16:00:00.000Z","stockId":2117,"sp":8.87,"lxr_fc_rights":8.71},{"date":"2024-11-26T16:00:00.000Z","stockId":2117,"sp":9.24,"lxr_fc_rights":9.07},{"date":"2024-11-25T16:00:00.000Z","stockId":2117,"sp":9.46,"lxr_fc_rights":9.29},{"date":"2024-11-24T16:00:00.000Z","stockId":2117,"sp":10.38,"lxr_fc_rights":10.19},{"date":"2024-11-21T16:00:00.000Z","stockId":2117,"sp":9.44,"lxr_fc_rights":9.27},{"date":"2024-11-20T16:00:00.000Z","stockId":2117,"sp":8.58,"lxr_fc_rights":8.42},{"date":"2024-11-19T16:00:00.000Z","stockId":2117,"sp":8.39,"lxr_fc_rights":8.24},{"date":"2024-11-18T16:00:00.000Z","stockId":2117,"sp":8.2,"lxr_fc_rights":8.05},{"date":"2024-11-17T16:00:00.000Z","stockId":2117,"sp":8.09,"lxr_fc_rights":7.94},{"date":"2024-11-14T16:00:00.000Z","stockId":2117,"sp":8.21,"lxr_fc_rights":8.06},{"date":"2024-11-13T16:00:00.000Z","stockId":2117,"sp":8.49,"lxr_fc_rights":8.28},{"date":"2024-11-12T16:00:00.000Z","stockId":2117,"sp":8.84,"lxr_fc_rights":8.63},{"date":"2024-11-11T16:00:00.000Z","stockId":2117,"sp":8.81,"lxr_fc_rights":8.6},{"date":"2024-11-10T16:00:00.000Z","stockId":2117,"sp":8.8,"lxr_fc_rights":8.59},{"date":"2024-11-07T16:00:00.000Z","stockId":2117,"sp":8.49,"lxr_fc_rights":8.28},{"date":"2024-11-06T16:00:00.000Z","stockId":2117,"sp":8.4,"lxr_fc_rights":8.2},{"date":"2024-11-05T16:00:00.000Z","stockId":2117,"sp":8.39,"lxr_fc_rights":8.19},{"date":"2024-11-04T16:00:00.000Z","stockId":2117,"sp":8.36,"lxr_fc_rights":8.16},{"date":"2024-11-03T16:00:00.000Z","stockId":2117,"sp":7.95,"lxr_fc_rights":7.76},{"date":"2024-10-31T16:00:00.000Z","stockId":2117,"sp":7.78,"lxr_fc_rights":7.59},{"date":"2024-10-30T16:00:00.000Z","stockId":2117,"sp":8.26,"lxr_fc_rights":8.06},{"date":"2024-10-29T16:00:00.000Z","stockId":2117,"sp":8.07,"lxr_fc_rights":7.87},{"date":"2024-10-28T16:00:00.000Z","stockId":2117,"sp":7.76,"lxr_fc_rights":7.57},{"date":"2024-10-27T16:00:00.000Z","stockId":2117,"sp":7.89,"lxr_fc_rights":7.7},{"date":"2024-10-24T16:00:00.000Z","stockId":2117,"sp":7.33,"lxr_fc_rights":7.15},{"date":"2024-10-23T16:00:00.000Z","stockId":2117,"sp":7.24,"lxr_fc_rights":7.06},{"date":"2024-10-22T16:00:00.000Z","stockId":2117,"sp":7.26,"lxr_fc_rights":7.08},{"date":"2024-10-21T16:00:00.000Z","stockId":2117,"sp":7.57,"lxr_fc_rights":7.39},{"date":"2024-10-20T16:00:00.000Z","stockId":2117,"sp":7.61,"lxr_fc_rights":7.43},{"date":"2024-10-17T16:00:00.000Z","stockId":2117,"sp":7.3,"lxr_fc_rights":7.12},{"date":"2024-10-16T16:00:00.000Z","stockId":2117,"sp":7.13,"lxr_fc_rights":6.96},{"date":"2024-10-15T16:00:00.000Z","stockId":2117,"sp":7.16,"lxr_fc_rights":6.99},{"date":"2024-10-14T16:00:00.000Z","stockId":2117,"sp":7.18,"lxr_fc_rights":7.01},{"date":"2024-10-13T16:00:00.000Z","stockId":2117,"sp":7.25,"lxr_fc_rights":7.07},{"date":"2024-10-10T16:00:00.000Z","stockId":2117,"sp":7.13,"lxr_fc_rights":6.96},{"date":"2024-10-09T16:00:00.000Z","stockId":2117,"sp":7.37,"lxr_fc_rights":7.19},{"date":"2024-10-08T16:00:00.000Z","stockId":2117,"sp":7.3,"lxr_fc_rights":7.12},{"date":"2024-10-07T16:00:00.000Z","stockId":2117,"sp":7.94,"lxr_fc_rights":7.75},{"date":"2024-09-29T16:00:00.000Z","stockId":2117,"sp":7.53,"lxr_fc_rights":7.35},{"date":"2024-09-26T16:00:00.000Z","stockId":2117,"sp":6.93,"lxr_fc_rights":6.76},{"date":"2024-09-25T16:00:00.000Z","stockId":2117,"sp":6.65,"lxr_fc_rights":6.49},{"date":"2024-09-24T16:00:00.000Z","stockId":2117,"sp":6.5,"lxr_fc_rights":6.34},{"date":"2024-09-23T16:00:00.000Z","stockId":2117,"sp":6.41,"lxr_fc_rights":6.25},{"date":"2024-09-22T16:00:00.000Z","stockId":2117,"sp":6.25,"lxr_fc_rights":6.1},{"date":"2024-09-19T16:00:00.000Z","stockId":2117,"sp":6.3,"lxr_fc_rights":6.15},{"date":"2024-09-18T16:00:00.000Z","stockId":2117,"sp":6.27,"lxr_fc_rights":6.12},{"date":"2024-09-17T16:00:00.000Z","stockId":2117,"sp":6.08,"lxr_fc_rights":5.93},{"date":"2024-09-12T16:00:00.000Z","stockId":2117,"sp":6.12,"lxr_fc_rights":5.97},{"date":"2024-09-11T16:00:00.000Z","stockId":2117,"sp":6.21,"lxr_fc_rights":6.06},{"date":"2024-09-10T16:00:00.000Z","stockId":2117,"sp":6.23,"lxr_fc_rights":6.08},{"date":"2024-09-09T16:00:00.000Z","stockId":2117,"sp":6.32,"lxr_fc_rights":6.17},{"date":"2024-09-08T16:00:00.000Z","stockId":2117,"sp":6.27,"lxr_fc_rights":6.12},{"date":"2024-09-05T16:00:00.000Z","stockId":2117,"sp":6.29,"lxr_fc_rights":6.14},{"date":"2024-09-04T16:00:00.000Z","stockId":2117,"sp":6.43,"lxr_fc_rights":6.27},{"date":"2024-09-03T16:00:00.000Z","stockId":2117,"sp":6.25,"lxr_fc_rights":6.1},{"date":"2024-09-02T16:00:00.000Z","stockId":2117,"sp":6.35,"lxr_fc_rights":6.2},{"date":"2024-09-01T16:00:00.000Z","stockId":2117,"sp":6.28,"lxr_fc_rights":6.13},{"date":"2024-08-29T16:00:00.000Z","stockId":2117,"sp":6.49,"lxr_fc_rights":6.33},{"date":"2024-08-28T16:00:00.000Z","stockId":2117,"sp":6.48,"lxr_fc_rights":6.32},{"date":"2024-08-27T16:00:00.000Z","stockId":2117,"sp":6.29,"lxr_fc_rights":6.14},{"date":"2024-08-26T16:00:00.000Z","stockId":2117,"sp":6.21,"lxr_fc_rights":6.06},{"date":"2024-08-25T16:00:00.000Z","stockId":2117,"sp":6.35,"lxr_fc_rights":6.2},{"date":"2024-08-22T16:00:00.000Z","stockId":2117,"sp":6.3,"lxr_fc_rights":6.15},{"date":"2024-08-21T16:00:00.000Z","stockId":2117,"sp":6.37,"lxr_fc_rights":6.22},{"date":"2024-08-20T16:00:00.000Z","stockId":2117,"sp":6.94,"lxr_fc_rights":6.77},{"date":"2024-08-19T16:00:00.000Z","stockId":2117,"sp":6.92,"lxr_fc_rights":6.75},{"date":"2024-08-18T16:00:00.000Z","stockId":2117,"sp":7,"lxr_fc_rights":6.83},{"date":"2024-08-15T16:00:00.000Z","stockId":2117,"sp":6.92,"lxr_fc_rights":6.75},{"date":"2024-08-14T16:00:00.000Z","stockId":2117,"sp":6.91,"lxr_fc_rights":6.74},{"date":"2024-08-13T16:00:00.000Z","stockId":2117,"sp":6.82,"lxr_fc_rights":6.65},{"date":"2024-08-12T16:00:00.000Z","stockId":2117,"sp":6.8,"lxr_fc_rights":6.64},{"date":"2024-08-11T16:00:00.000Z","stockId":2117,"sp":6.77,"lxr_fc_rights":6.61},{"date":"2024-08-08T16:00:00.000Z","stockId":2117,"sp":6.77,"lxr_fc_rights":6.61},{"date":"2024-08-07T16:00:00.000Z","stockId":2117,"sp":6.86,"lxr_fc_rights":6.69},{"date":"2024-08-06T16:00:00.000Z","stockId":2117,"sp":6.9,"lxr_fc_rights":6.73},{"date":"2024-08-05T16:00:00.000Z","stockId":2117,"sp":6.96,"lxr_fc_rights":6.79},{"date":"2024-08-04T16:00:00.000Z","stockId":2117,"sp":6.83,"lxr_fc_rights":6.66},{"date":"2024-08-01T16:00:00.000Z","stockId":2117,"sp":6.97,"lxr_fc_rights":6.8},{"date":"2024-07-31T16:00:00.000Z","stockId":2117,"sp":7.13,"lxr_fc_rights":6.96},{"date":"2024-07-30T16:00:00.000Z","stockId":2117,"sp":7.13,"lxr_fc_rights":6.96},{"date":"2024-07-29T16:00:00.000Z","stockId":2117,"sp":6.78,"lxr_fc_rights":6.62},{"date":"2024-07-28T16:00:00.000Z","stockId":2117,"sp":6.67,"lxr_fc_rights":6.51},{"date":"2024-07-25T16:00:00.000Z","stockId":2117,"sp":6.8,"lxr_fc_rights":6.64},{"date":"2024-07-24T16:00:00.000Z","stockId":2117,"sp":6.7,"lxr_fc_rights":6.54},{"date":"2024-07-23T16:00:00.000Z","stockId":2117,"sp":6.76,"lxr_fc_rights":6.6},{"date":"2024-07-22T16:00:00.000Z","stockId":2117,"sp":6.89,"lxr_fc_rights":6.72},{"date":"2024-07-21T16:00:00.000Z","stockId":2117,"sp":7.03,"lxr_fc_rights":6.86},{"date":"2024-07-18T16:00:00.000Z","stockId":2117,"sp":7.03,"lxr_fc_rights":6.86},{"date":"2024-07-17T16:00:00.000Z","stockId":2117,"sp":7,"lxr_fc_rights":6.83},{"date":"2024-07-16T16:00:00.000Z","stockId":2117,"sp":6.99,"lxr_fc_rights":6.82},{"date":"2024-07-15T16:00:00.000Z","stockId":2117,"sp":7.04,"lxr_fc_rights":6.87},{"date":"2024-07-14T16:00:00.000Z","stockId":2117,"sp":7,"lxr_fc_rights":6.83},{"date":"2024-07-11T16:00:00.000Z","stockId":2117,"sp":7.09,"lxr_fc_rights":6.92},{"date":"2024-07-10T16:00:00.000Z","stockId":2117,"sp":7.05,"lxr_fc_rights":6.88},{"date":"2024-07-09T16:00:00.000Z","stockId":2117,"sp":6.77,"lxr_fc_rights":6.61},{"date":"2024-07-08T16:00:00.000Z","stockId":2117,"sp":6.81,"lxr_fc_rights":6.65},{"date":"2024-07-07T16:00:00.000Z","stockId":2117,"sp":6.74,"lxr_fc_rights":6.58},{"date":"2024-07-04T16:00:00.000Z","stockId":2117,"sp":7.05,"lxr_fc_rights":6.88},{"date":"2024-07-03T16:00:00.000Z","stockId":2117,"sp":7,"lxr_fc_rights":6.83},{"date":"2024-07-02T16:00:00.000Z","stockId":2117,"sp":7.16,"lxr_fc_rights":6.99},{"date":"2024-07-01T16:00:00.000Z","stockId":2117,"sp":7.49,"lxr_fc_rights":7.31},{"date":"2024-06-30T16:00:00.000Z","stockId":2117,"sp":7.14,"lxr_fc_rights":6.97},{"date":"2024-06-27T16:00:00.000Z","stockId":2117,"sp":7.08,"lxr_fc_rights":6.91},{"date":"2024-06-26T16:00:00.000Z","stockId":2117,"sp":7.16,"lxr_fc_rights":6.99},{"sp":7.13,"stockId":2117,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":6.96},{"sp":6.92,"stockId":2117,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":6.75},{"sp":6.85,"stockId":2117,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":6.68},{"sp":7.03,"stockId":2117,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":6.86},{"sp":7.1,"stockId":2117,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":6.93},{"sp":7.35,"stockId":2117,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":7.17},{"sp":7.19,"stockId":2117,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":7.02},{"sp":6.93,"stockId":2117,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":6.76},{"sp":7.02,"stockId":2117,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":6.85},{"sp":6.98,"stockId":2117,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":6.81},{"sp":7.06,"stockId":2117,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":6.89},{"sp":6.96,"stockId":2117,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":6.79},{"sp":6.94,"stockId":2117,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":6.77},{"sp":6.7,"stockId":2117,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":6.54},{"sp":6.91,"stockId":2117,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":6.74},{"sp":7.15,"stockId":2117,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":6.98},{"sp":7.2,"stockId":2117,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":7.03},{"sp":7.3,"stockId":2117,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":7.12},{"sp":7.18,"stockId":2117,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":7.01},{"sp":7.19,"stockId":2117,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":7.02},{"sp":7.17,"stockId":2117,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":7},{"sp":7.31,"stockId":2117,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":7.13},{"sp":7.48,"stockId":2117,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":7.3},{"sp":7.2,"stockId":2117,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":7.03},{"sp":7.43,"stockId":2117,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":7.25},{"sp":7.45,"stockId":2117,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":7.27},{"sp":7.58,"stockId":2117,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":7.4},{"sp":7.72,"stockId":2117,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":7.53},{"sp":7.7,"stockId":2117,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":7.51},{"sp":7.99,"stockId":2117,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":7.54},{"sp":8.08,"stockId":2117,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":7.63},{"sp":7.97,"stockId":2117,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":7.52},{"date":"2024-05-09T16:00:00.000Z","stockId":2117,"sp":8.16,"lxr_fc_rights":7.7},{"date":"2024-05-08T16:00:00.000Z","stockId":2117,"sp":8.25,"lxr_fc_rights":7.79},{"date":"2024-05-07T16:00:00.000Z","stockId":2117,"sp":8.16,"lxr_fc_rights":7.7},{"date":"2024-05-06T16:00:00.000Z","stockId":2117,"sp":8.34,"lxr_fc_rights":7.87},{"date":"2024-05-05T16:00:00.000Z","stockId":2117,"sp":8.37,"lxr_fc_rights":7.9},{"date":"2024-04-29T16:00:00.000Z","stockId":2117,"sp":8.26,"lxr_fc_rights":7.8},{"date":"2024-04-28T16:00:00.000Z","stockId":2117,"sp":8.31,"lxr_fc_rights":7.84},{"date":"2024-04-25T16:00:00.000Z","stockId":2117,"sp":8.01,"lxr_fc_rights":7.56},{"date":"2024-04-24T16:00:00.000Z","stockId":2117,"sp":7.91,"lxr_fc_rights":7.47},{"date":"2024-04-23T16:00:00.000Z","stockId":2117,"sp":8,"lxr_fc_rights":7.55},{"date":"2024-04-22T16:00:00.000Z","stockId":2117,"sp":7.73,"lxr_fc_rights":7.3},{"date":"2024-04-21T16:00:00.000Z","stockId":2117,"sp":7.82,"lxr_fc_rights":7.38},{"date":"2024-04-18T16:00:00.000Z","stockId":2117,"sp":7.91,"lxr_fc_rights":7.47},{"date":"2024-04-17T16:00:00.000Z","stockId":2117,"sp":7.97,"lxr_fc_rights":7.52},{"date":"2024-04-16T16:00:00.000Z","stockId":2117,"sp":7.85,"lxr_fc_rights":7.41},{"date":"2024-04-15T16:00:00.000Z","stockId":2117,"sp":7.32,"lxr_fc_rights":6.91},{"date":"2024-04-14T16:00:00.000Z","stockId":2117,"sp":7.87,"lxr_fc_rights":7.43},{"date":"2024-04-11T16:00:00.000Z","stockId":2117,"sp":8.12,"lxr_fc_rights":7.66},{"date":"2024-04-10T16:00:00.000Z","stockId":2117,"sp":8.26,"lxr_fc_rights":7.8},{"date":"2024-04-09T16:00:00.000Z","stockId":2117,"sp":8.41,"lxr_fc_rights":7.94},{"date":"2024-04-08T16:00:00.000Z","stockId":2117,"sp":8.34,"lxr_fc_rights":7.87},{"date":"2024-04-07T16:00:00.000Z","stockId":2117,"sp":8.27,"lxr_fc_rights":7.81},{"date":"2024-04-02T16:00:00.000Z","stockId":2117,"sp":8.44,"lxr_fc_rights":7.97},{"date":"2024-04-01T16:00:00.000Z","stockId":2117,"sp":8.47,"lxr_fc_rights":7.99},{"date":"2024-03-31T16:00:00.000Z","stockId":2117,"sp":8.47,"lxr_fc_rights":7.99},{"date":"2024-03-28T16:00:00.000Z","stockId":2117,"sp":8.45,"lxr_fc_rights":7.98},{"date":"2024-03-27T16:00:00.000Z","stockId":2117,"sp":8.37,"lxr_fc_rights":7.9},{"date":"2024-03-26T16:00:00.000Z","stockId":2117,"sp":8.1,"lxr_fc_rights":7.65},{"date":"2024-03-25T16:00:00.000Z","stockId":2117,"sp":8.39,"lxr_fc_rights":7.92},{"date":"2024-03-24T16:00:00.000Z","stockId":2117,"sp":8.4,"lxr_fc_rights":7.93},{"date":"2024-03-21T16:00:00.000Z","stockId":2117,"sp":8.62,"lxr_fc_rights":8.14},{"date":"2024-03-20T16:00:00.000Z","stockId":2117,"sp":8.66,"lxr_fc_rights":8.17},{"date":"2024-03-19T16:00:00.000Z","stockId":2117,"sp":8.58,"lxr_fc_rights":8.1},{"date":"2024-03-18T16:00:00.000Z","stockId":2117,"sp":8.45,"lxr_fc_rights":7.98},{"date":"2024-03-17T16:00:00.000Z","stockId":2117,"sp":8.47,"lxr_fc_rights":7.99},{"date":"2024-03-14T16:00:00.000Z","stockId":2117,"sp":8.4,"lxr_fc_rights":7.93},{"date":"2024-03-13T16:00:00.000Z","stockId":2117,"sp":8.25,"lxr_fc_rights":7.79},{"date":"2024-03-12T16:00:00.000Z","stockId":2117,"sp":8.28,"lxr_fc_rights":7.82},{"date":"2024-03-11T16:00:00.000Z","stockId":2117,"sp":8.16,"lxr_fc_rights":7.7},{"date":"2024-03-10T16:00:00.000Z","stockId":2117,"sp":7.97,"lxr_fc_rights":7.52},{"date":"2024-03-07T16:00:00.000Z","stockId":2117,"sp":7.88,"lxr_fc_rights":7.44},{"date":"2024-03-06T16:00:00.000Z","stockId":2117,"sp":7.79,"lxr_fc_rights":7.35},{"date":"2024-03-05T16:00:00.000Z","stockId":2117,"sp":7.7,"lxr_fc_rights":7.27},{"date":"2024-03-04T16:00:00.000Z","stockId":2117,"sp":7.6,"lxr_fc_rights":7.17},{"date":"2024-03-03T16:00:00.000Z","stockId":2117,"sp":7.71,"lxr_fc_rights":7.28},{"date":"2024-02-29T16:00:00.000Z","stockId":2117,"sp":7.75,"lxr_fc_rights":7.32},{"date":"2024-02-28T16:00:00.000Z","stockId":2117,"sp":7.57,"lxr_fc_rights":7.15},{"date":"2024-02-27T16:00:00.000Z","stockId":2117,"sp":7.4,"lxr_fc_rights":6.98},{"date":"2024-02-26T16:00:00.000Z","stockId":2117,"sp":7.87,"lxr_fc_rights":7.43},{"date":"2024-02-25T16:00:00.000Z","stockId":2117,"sp":7.8,"lxr_fc_rights":7.36},{"date":"2024-02-22T16:00:00.000Z","stockId":2117,"sp":7.77,"lxr_fc_rights":7.33},{"date":"2024-02-21T16:00:00.000Z","stockId":2117,"sp":7.66,"lxr_fc_rights":7.23},{"date":"2024-02-20T16:00:00.000Z","stockId":2117,"sp":7.45,"lxr_fc_rights":7.03},{"date":"2024-02-19T16:00:00.000Z","stockId":2117,"sp":7.5,"lxr_fc_rights":7.08},{"date":"2024-02-18T16:00:00.000Z","stockId":2117,"sp":6.89,"lxr_fc_rights":6.5},{"date":"2024-02-07T16:00:00.000Z","stockId":2117,"sp":6.43,"lxr_fc_rights":6.07},{"date":"2024-02-06T16:00:00.000Z","stockId":2117,"sp":5.85,"lxr_fc_rights":5.52},{"date":"2024-02-05T16:00:00.000Z","stockId":2117,"sp":5.92,"lxr_fc_rights":5.59},{"date":"2024-02-04T16:00:00.000Z","stockId":2117,"sp":5.76,"lxr_fc_rights":5.44},{"date":"2024-02-01T16:00:00.000Z","stockId":2117,"sp":6.36,"lxr_fc_rights":6},{"date":"2024-01-31T16:00:00.000Z","stockId":2117,"sp":6.86,"lxr_fc_rights":6.48},{"date":"2024-01-30T16:00:00.000Z","stockId":2117,"sp":6.94,"lxr_fc_rights":6.55},{"date":"2024-01-29T16:00:00.000Z","stockId":2117,"sp":7.45,"lxr_fc_rights":7.03},{"date":"2024-01-28T16:00:00.000Z","stockId":2117,"sp":7.56,"lxr_fc_rights":7.14},{"date":"2024-01-25T16:00:00.000Z","stockId":2117,"sp":7.8,"lxr_fc_rights":7.36},{"date":"2024-01-24T16:00:00.000Z","stockId":2117,"sp":7.75,"lxr_fc_rights":7.32},{"date":"2024-01-23T16:00:00.000Z","stockId":2117,"sp":7.69,"lxr_fc_rights":7.26},{"date":"2024-01-22T16:00:00.000Z","stockId":2117,"sp":7.51,"lxr_fc_rights":7.09},{"date":"2024-01-21T16:00:00.000Z","stockId":2117,"sp":7.4,"lxr_fc_rights":6.98},{"date":"2024-01-18T16:00:00.000Z","stockId":2117,"sp":7.71,"lxr_fc_rights":7.28},{"date":"2024-01-17T16:00:00.000Z","stockId":2117,"sp":7.84,"lxr_fc_rights":7.4},{"date":"2024-01-16T16:00:00.000Z","stockId":2117,"sp":7.86,"lxr_fc_rights":7.42},{"date":"2024-01-15T16:00:00.000Z","stockId":2117,"sp":8,"lxr_fc_rights":7.55},{"date":"2024-01-14T16:00:00.000Z","stockId":2117,"sp":8.1,"lxr_fc_rights":7.65},{"date":"2024-01-11T16:00:00.000Z","stockId":2117,"sp":8.14,"lxr_fc_rights":7.68},{"date":"2024-01-10T16:00:00.000Z","stockId":2117,"sp":8.29,"lxr_fc_rights":7.82},{"date":"2024-01-09T16:00:00.000Z","stockId":2117,"sp":8.09,"lxr_fc_rights":7.64},{"date":"2024-01-08T16:00:00.000Z","stockId":2117,"sp":8.14,"lxr_fc_rights":7.68},{"date":"2024-01-07T16:00:00.000Z","stockId":2117,"sp":8.24,"lxr_fc_rights":7.78},{"date":"2024-01-04T16:00:00.000Z","stockId":2117,"sp":8.36,"lxr_fc_rights":7.89},{"date":"2024-01-03T16:00:00.000Z","stockId":2117,"sp":8.51,"lxr_fc_rights":8.03},{"date":"2024-01-02T16:00:00.000Z","stockId":2117,"sp":8.52,"lxr_fc_rights":8.04},{"date":"2024-01-01T16:00:00.000Z","stockId":2117,"sp":8.48,"lxr_fc_rights":8},{"date":"2023-12-28T16:00:00.000Z","stockId":2117,"sp":8.55,"lxr_fc_rights":8.07},{"date":"2023-12-27T16:00:00.000Z","stockId":2117,"sp":8.42,"lxr_fc_rights":7.95},{"date":"2023-12-26T16:00:00.000Z","stockId":2117,"sp":8.31,"lxr_fc_rights":7.84},{"date":"2023-12-25T16:00:00.000Z","stockId":2117,"sp":8.21,"lxr_fc_rights":7.75},{"date":"2023-12-24T16:00:00.000Z","stockId":2117,"sp":8.3,"lxr_fc_rights":7.83},{"date":"2023-12-21T16:00:00.000Z","stockId":2117,"sp":8.39,"lxr_fc_rights":7.92},{"date":"2023-12-20T16:00:00.000Z","stockId":2117,"sp":8.69,"lxr_fc_rights":8.2},{"date":"2023-12-19T16:00:00.000Z","stockId":2117,"sp":8.62,"lxr_fc_rights":8.14},{"date":"2023-12-18T16:00:00.000Z","stockId":2117,"sp":8.89,"lxr_fc_rights":8.39},{"date":"2023-12-17T16:00:00.000Z","stockId":2117,"sp":8.81,"lxr_fc_rights":8.32},{"date":"2023-12-14T16:00:00.000Z","stockId":2117,"sp":8.94,"lxr_fc_rights":8.44},{"date":"2023-12-13T16:00:00.000Z","stockId":2117,"sp":9.03,"lxr_fc_rights":8.52},{"date":"2023-12-12T16:00:00.000Z","stockId":2117,"sp":9.03,"lxr_fc_rights":8.52},{"date":"2023-12-11T16:00:00.000Z","stockId":2117,"sp":9.18,"lxr_fc_rights":8.66},{"date":"2023-12-10T16:00:00.000Z","stockId":2117,"sp":9.16,"lxr_fc_rights":8.65},{"date":"2023-12-07T16:00:00.000Z","stockId":2117,"sp":9.14,"lxr_fc_rights":8.63},{"date":"2023-12-06T16:00:00.000Z","stockId":2117,"sp":9.4,"lxr_fc_rights":8.87},{"date":"2023-12-05T16:00:00.000Z","stockId":2117,"sp":9.39,"lxr_fc_rights":8.86},{"date":"2023-12-04T16:00:00.000Z","stockId":2117,"sp":9.61,"lxr_fc_rights":9.07},{"date":"2023-12-03T16:00:00.000Z","stockId":2117,"sp":9.25,"lxr_fc_rights":8.73},{"date":"2023-11-30T16:00:00.000Z","stockId":2117,"sp":9.31,"lxr_fc_rights":8.79},{"date":"2023-11-29T16:00:00.000Z","stockId":2117,"sp":8.94,"lxr_fc_rights":8.44},{"date":"2023-11-28T16:00:00.000Z","stockId":2117,"sp":8.98,"lxr_fc_rights":8.48},{"date":"2023-11-27T16:00:00.000Z","stockId":2117,"sp":9.06,"lxr_fc_rights":8.55},{"date":"2023-11-26T16:00:00.000Z","stockId":2117,"sp":9.05,"lxr_fc_rights":8.54},{"date":"2023-11-23T16:00:00.000Z","stockId":2117,"sp":8.99,"lxr_fc_rights":8.49},{"date":"2023-11-22T16:00:00.000Z","stockId":2117,"sp":9.15,"lxr_fc_rights":8.64},{"date":"2023-11-21T16:00:00.000Z","stockId":2117,"sp":9.13,"lxr_fc_rights":8.62},{"date":"2023-11-20T16:00:00.000Z","stockId":2117,"sp":9.22,"lxr_fc_rights":8.7},{"date":"2023-11-19T16:00:00.000Z","stockId":2117,"sp":9.33,"lxr_fc_rights":8.81},{"date":"2023-11-16T16:00:00.000Z","stockId":2117,"sp":9.32,"lxr_fc_rights":8.8},{"date":"2023-11-15T16:00:00.000Z","stockId":2117,"sp":9.51,"lxr_fc_rights":8.98},{"date":"2023-11-14T16:00:00.000Z","stockId":2117,"sp":9.33,"lxr_fc_rights":8.81},{"date":"2023-11-13T16:00:00.000Z","stockId":2117,"sp":9.41,"lxr_fc_rights":8.88},{"date":"2023-11-12T16:00:00.000Z","stockId":2117,"sp":9.09,"lxr_fc_rights":8.58},{"date":"2023-11-09T16:00:00.000Z","stockId":2117,"sp":8.74,"lxr_fc_rights":8.25},{"date":"2023-11-08T16:00:00.000Z","stockId":2117,"sp":8.77,"lxr_fc_rights":8.28},{"date":"2023-11-07T16:00:00.000Z","stockId":2117,"sp":8.82,"lxr_fc_rights":8.33},{"date":"2023-11-06T16:00:00.000Z","stockId":2117,"sp":8.81,"lxr_fc_rights":8.32},{"date":"2023-11-05T16:00:00.000Z","stockId":2117,"sp":8.72,"lxr_fc_rights":8.23},{"date":"2023-11-02T16:00:00.000Z","stockId":2117,"sp":8.57,"lxr_fc_rights":8.09},{"date":"2023-11-01T16:00:00.000Z","stockId":2117,"sp":8.45,"lxr_fc_rights":7.98},{"date":"2023-10-31T16:00:00.000Z","stockId":2117,"sp":8.46,"lxr_fc_rights":7.99},{"date":"2023-10-30T16:00:00.000Z","stockId":2117,"sp":8.36,"lxr_fc_rights":7.89},{"date":"2023-10-29T16:00:00.000Z","stockId":2117,"sp":8.59,"lxr_fc_rights":8.11},{"date":"2023-10-26T16:00:00.000Z","stockId":2117,"sp":8.34,"lxr_fc_rights":7.87},{"date":"2023-10-25T16:00:00.000Z","stockId":2117,"sp":8.31,"lxr_fc_rights":7.84},{"date":"2023-10-24T16:00:00.000Z","stockId":2117,"sp":8.27,"lxr_fc_rights":7.81},{"date":"2023-10-23T16:00:00.000Z","stockId":2117,"sp":8.26,"lxr_fc_rights":7.8},{"date":"2023-10-22T16:00:00.000Z","stockId":2117,"sp":8.04,"lxr_fc_rights":7.59},{"date":"2023-10-19T16:00:00.000Z","stockId":2117,"sp":8.29,"lxr_fc_rights":7.82},{"date":"2023-10-18T16:00:00.000Z","stockId":2117,"sp":8.5,"lxr_fc_rights":8.02},{"date":"2023-10-17T16:00:00.000Z","stockId":2117,"sp":8.55,"lxr_fc_rights":8.07},{"date":"2023-10-16T16:00:00.000Z","stockId":2117,"sp":8.77,"lxr_fc_rights":8.28},{"date":"2023-10-15T16:00:00.000Z","stockId":2117,"sp":8.75,"lxr_fc_rights":8.26},{"date":"2023-10-12T16:00:00.000Z","stockId":2117,"sp":8.84,"lxr_fc_rights":8.34},{"date":"2023-10-11T16:00:00.000Z","stockId":2117,"sp":9.01,"lxr_fc_rights":8.5},{"date":"2023-10-10T16:00:00.000Z","stockId":2117,"sp":9.05,"lxr_fc_rights":8.54},{"date":"2023-10-09T16:00:00.000Z","stockId":2117,"sp":9.04,"lxr_fc_rights":8.53},{"date":"2023-10-08T16:00:00.000Z","stockId":2117,"sp":8.96,"lxr_fc_rights":8.46},{"date":"2023-09-27T16:00:00.000Z","stockId":2117,"sp":9.07,"lxr_fc_rights":8.56},{"date":"2023-09-26T16:00:00.000Z","stockId":2117,"sp":8.91,"lxr_fc_rights":8.41},{"date":"2023-09-25T16:00:00.000Z","stockId":2117,"sp":8.75,"lxr_fc_rights":8.26},{"date":"2023-09-24T16:00:00.000Z","stockId":2117,"sp":8.64,"lxr_fc_rights":8.16},{"date":"2023-09-21T16:00:00.000Z","stockId":2117,"sp":8.88,"lxr_fc_rights":8.38},{"date":"2023-09-20T16:00:00.000Z","stockId":2117,"sp":8.56,"lxr_fc_rights":8.08},{"date":"2023-09-19T16:00:00.000Z","stockId":2117,"sp":8.59,"lxr_fc_rights":8.11},{"date":"2023-09-18T16:00:00.000Z","stockId":2117,"sp":8.71,"lxr_fc_rights":8.22},{"date":"2023-09-17T16:00:00.000Z","stockId":2117,"sp":8.98,"lxr_fc_rights":8.48},{"date":"2023-09-14T16:00:00.000Z","stockId":2117,"sp":8.85,"lxr_fc_rights":8.35},{"date":"2023-09-13T16:00:00.000Z","stockId":2117,"sp":8.83,"lxr_fc_rights":8.33},{"date":"2023-09-12T16:00:00.000Z","stockId":2117,"sp":8.96,"lxr_fc_rights":8.46},{"date":"2023-09-11T16:00:00.000Z","stockId":2117,"sp":9.27,"lxr_fc_rights":8.75},{"date":"2023-09-10T16:00:00.000Z","stockId":2117,"sp":9.45,"lxr_fc_rights":8.92},{"date":"2023-09-07T16:00:00.000Z","stockId":2117,"sp":9.26,"lxr_fc_rights":8.74},{"date":"2023-09-06T16:00:00.000Z","stockId":2117,"sp":9.43,"lxr_fc_rights":8.9},{"date":"2023-09-05T16:00:00.000Z","stockId":2117,"sp":9.63,"lxr_fc_rights":9.09},{"date":"2023-09-04T16:00:00.000Z","stockId":2117,"sp":9.59,"lxr_fc_rights":9.05},{"date":"2023-09-03T16:00:00.000Z","stockId":2117,"sp":9.61,"lxr_fc_rights":9.07},{"date":"2023-08-31T16:00:00.000Z","stockId":2117,"sp":9.32,"lxr_fc_rights":8.8},{"date":"2023-08-30T16:00:00.000Z","stockId":2117,"sp":9.39,"lxr_fc_rights":8.86},{"date":"2023-08-29T16:00:00.000Z","stockId":2117,"sp":9.52,"lxr_fc_rights":8.99},{"date":"2023-08-28T16:00:00.000Z","stockId":2117,"sp":9.42,"lxr_fc_rights":8.89},{"date":"2023-08-27T16:00:00.000Z","stockId":2117,"sp":9.09,"lxr_fc_rights":8.58},{"date":"2023-08-24T16:00:00.000Z","stockId":2117,"sp":9.11,"lxr_fc_rights":8.6},{"date":"2023-08-23T16:00:00.000Z","stockId":2117,"sp":9.36,"lxr_fc_rights":8.83},{"date":"2023-08-22T16:00:00.000Z","stockId":2117,"sp":9.41,"lxr_fc_rights":8.88},{"date":"2023-08-21T16:00:00.000Z","stockId":2117,"sp":9.67,"lxr_fc_rights":9.13},{"date":"2023-08-20T16:00:00.000Z","stockId":2117,"sp":9.35,"lxr_fc_rights":8.83},{"date":"2023-08-17T16:00:00.000Z","stockId":2117,"sp":9.32,"lxr_fc_rights":8.8},{"date":"2023-08-16T16:00:00.000Z","stockId":2117,"sp":9.58,"lxr_fc_rights":9.04},{"date":"2023-08-15T16:00:00.000Z","stockId":2117,"sp":9.46,"lxr_fc_rights":8.93},{"date":"2023-08-14T16:00:00.000Z","stockId":2117,"sp":9.58,"lxr_fc_rights":9.04},{"date":"2023-08-13T16:00:00.000Z","stockId":2117,"sp":9.73,"lxr_fc_rights":9.18},{"date":"2023-08-10T16:00:00.000Z","stockId":2117,"sp":9.55,"lxr_fc_rights":9.01},{"date":"2023-08-09T16:00:00.000Z","stockId":2117,"sp":9.76,"lxr_fc_rights":9.21},{"date":"2023-08-08T16:00:00.000Z","stockId":2117,"sp":9.71,"lxr_fc_rights":9.17},{"date":"2023-08-07T16:00:00.000Z","stockId":2117,"sp":9.95,"lxr_fc_rights":9.39},{"date":"2023-08-06T16:00:00.000Z","stockId":2117,"sp":9.91,"lxr_fc_rights":9.35},{"date":"2023-08-03T16:00:00.000Z","stockId":2117,"sp":9.85,"lxr_fc_rights":9.3},{"date":"2023-08-02T16:00:00.000Z","stockId":2117,"sp":9.78,"lxr_fc_rights":9.23},{"date":"2023-08-01T16:00:00.000Z","stockId":2117,"sp":9.71,"lxr_fc_rights":9.17},{"date":"2023-07-31T16:00:00.000Z","stockId":2117,"sp":9.8,"lxr_fc_rights":9.25},{"date":"2023-07-30T16:00:00.000Z","stockId":2117,"sp":9.94,"lxr_fc_rights":9.38},{"date":"2023-07-27T16:00:00.000Z","stockId":2117,"sp":9.88,"lxr_fc_rights":9.33},{"date":"2023-07-26T16:00:00.000Z","stockId":2117,"sp":9.9,"lxr_fc_rights":9.34},{"date":"2023-07-25T16:00:00.000Z","stockId":2117,"sp":10.1,"lxr_fc_rights":9.53},{"date":"2023-07-24T16:00:00.000Z","stockId":2117,"sp":10.43,"lxr_fc_rights":9.84},{"date":"2023-07-23T16:00:00.000Z","stockId":2117,"sp":10.34,"lxr_fc_rights":9.76},{"date":"2023-07-20T16:00:00.000Z","stockId":2117,"sp":10.31,"lxr_fc_rights":9.73},{"date":"2023-07-19T16:00:00.000Z","stockId":2117,"sp":10.38,"lxr_fc_rights":9.8},{"date":"2023-07-18T16:00:00.000Z","stockId":2117,"sp":10.59,"lxr_fc_rights":10},{"date":"2023-07-17T16:00:00.000Z","stockId":2117,"sp":10.62,"lxr_fc_rights":10.02},{"date":"2023-07-16T16:00:00.000Z","stockId":2117,"sp":10.82,"lxr_fc_rights":10.21},{"date":"2023-07-13T16:00:00.000Z","stockId":2117,"sp":11.04,"lxr_fc_rights":10.42},{"date":"2023-07-12T16:00:00.000Z","stockId":2117,"sp":10.94,"lxr_fc_rights":10.33},{"date":"2023-07-11T16:00:00.000Z","stockId":2117,"sp":10.67,"lxr_fc_rights":10.07},{"date":"2023-07-10T16:00:00.000Z","stockId":2117,"sp":11.31,"lxr_fc_rights":10.68},{"date":"2023-07-09T16:00:00.000Z","stockId":2117,"sp":11.39,"lxr_fc_rights":10.75},{"date":"2023-07-06T16:00:00.000Z","stockId":2117,"sp":11.63,"lxr_fc_rights":10.98},{"date":"2023-07-05T16:00:00.000Z","stockId":2117,"sp":11.8,"lxr_fc_rights":11.14},{"date":"2023-07-04T16:00:00.000Z","stockId":2117,"sp":11.23,"lxr_fc_rights":10.6},{"date":"2023-07-03T16:00:00.000Z","stockId":2117,"sp":11.75,"lxr_fc_rights":11.09},{"date":"2023-07-02T16:00:00.000Z","stockId":2117,"sp":11.59,"lxr_fc_rights":10.94},{"date":"2023-06-29T16:00:00.000Z","stockId":2117,"sp":10.54,"lxr_fc_rights":9.95},{"date":"2023-06-28T16:00:00.000Z","stockId":2117,"sp":10.1,"lxr_fc_rights":9.53},{"date":"2023-06-27T16:00:00.000Z","stockId":2117,"sp":9.6,"lxr_fc_rights":9.06},{"date":"2023-06-26T16:00:00.000Z","stockId":2117,"sp":10.05,"lxr_fc_rights":9.49},{"date":"2023-06-25T16:00:00.000Z","stockId":2117,"sp":9.94,"lxr_fc_rights":9.38},{"date":"2023-06-20T16:00:00.000Z","stockId":2117,"sp":10.61,"lxr_fc_rights":10.01},{"date":"2023-06-19T16:00:00.000Z","stockId":2117,"sp":10.61,"lxr_fc_rights":10.01},{"date":"2023-06-18T16:00:00.000Z","stockId":2117,"sp":10.16,"lxr_fc_rights":9.59},{"date":"2023-06-15T16:00:00.000Z","stockId":2117,"sp":9.92,"lxr_fc_rights":9.36},{"date":"2023-06-14T16:00:00.000Z","stockId":2117,"sp":9.76,"lxr_fc_rights":9.21},{"date":"2023-06-13T16:00:00.000Z","stockId":2117,"sp":9.85,"lxr_fc_rights":9.3},{"date":"2023-06-12T16:00:00.000Z","stockId":2117,"sp":9.66,"lxr_fc_rights":9.12},{"date":"2023-06-11T16:00:00.000Z","stockId":2117,"sp":9.53,"lxr_fc_rights":9},{"date":"2023-06-08T16:00:00.000Z","stockId":2117,"sp":9.66,"lxr_fc_rights":9.12},{"date":"2023-06-07T16:00:00.000Z","stockId":2117,"sp":9.62,"lxr_fc_rights":9.08},{"date":"2023-06-06T16:00:00.000Z","stockId":2117,"sp":9.79,"lxr_fc_rights":9.24},{"date":"2023-06-05T16:00:00.000Z","stockId":2117,"sp":9.5,"lxr_fc_rights":8.97},{"date":"2023-06-04T16:00:00.000Z","stockId":2117,"sp":9.53,"lxr_fc_rights":9},{"date":"2023-06-01T16:00:00.000Z","stockId":2117,"sp":9.34,"lxr_fc_rights":8.82},{"date":"2023-05-31T16:00:00.000Z","stockId":2117,"sp":9.45,"lxr_fc_rights":8.92},{"date":"2023-05-30T16:00:00.000Z","stockId":2117,"sp":9.4,"lxr_fc_rights":8.87},{"date":"2023-05-29T16:00:00.000Z","stockId":2117,"sp":9,"lxr_fc_rights":8.49},{"date":"2023-05-28T16:00:00.000Z","stockId":2117,"sp":8.89,"lxr_fc_rights":8.39},{"date":"2023-05-25T16:00:00.000Z","stockId":2117,"sp":8.91,"lxr_fc_rights":8.41},{"date":"2023-05-24T16:00:00.000Z","stockId":2117,"sp":8.61,"lxr_fc_rights":8.13},{"date":"2023-05-23T16:00:00.000Z","stockId":2117,"sp":8.75,"lxr_fc_rights":8.26},{"date":"2023-05-22T16:00:00.000Z","stockId":2117,"sp":8.73,"lxr_fc_rights":8.24},{"date":"2023-05-21T16:00:00.000Z","stockId":2117,"sp":8.99,"lxr_fc_rights":8.49},{"date":"2023-05-18T16:00:00.000Z","stockId":2117,"sp":8.84,"lxr_fc_rights":8.34},{"date":"2023-05-17T16:00:00.000Z","stockId":2117,"sp":8.85,"lxr_fc_rights":8.35},{"date":"2023-05-16T16:00:00.000Z","stockId":2117,"sp":8.72,"lxr_fc_rights":8.23},{"date":"2023-05-15T16:00:00.000Z","stockId":2117,"sp":8.6,"lxr_fc_rights":8.12},{"date":"2023-05-14T16:00:00.000Z","stockId":2117,"sp":8.96,"lxr_fc_rights":8.46},{"date":"2023-05-11T16:00:00.000Z","stockId":2117,"sp":8.93,"lxr_fc_rights":8.43},{"date":"2023-05-10T16:00:00.000Z","stockId":2117,"sp":9.14,"lxr_fc_rights":8.42},{"date":"2023-05-09T16:00:00.000Z","stockId":2117,"sp":9.18,"lxr_fc_rights":8.46},{"date":"2023-05-08T16:00:00.000Z","stockId":2117,"sp":9.17,"lxr_fc_rights":8.45},{"date":"2023-05-07T16:00:00.000Z","stockId":2117,"sp":9.4,"lxr_fc_rights":8.66},{"date":"2023-05-04T16:00:00.000Z","stockId":2117,"sp":9.12,"lxr_fc_rights":8.4},{"date":"2023-05-03T16:00:00.000Z","stockId":2117,"sp":9.14,"lxr_fc_rights":8.42},{"date":"2023-04-27T16:00:00.000Z","stockId":2117,"sp":9.15,"lxr_fc_rights":8.43},{"stockId":2117,"date":"2023-04-26T16:00:00.000Z","sp":8.58,"lxr_fc_rights":7.9},{"stockId":2117,"date":"2023-04-25T16:00:00.000Z","sp":8.77,"lxr_fc_rights":8.08},{"stockId":2117,"date":"2023-04-24T16:00:00.000Z","sp":8.89,"lxr_fc_rights":8.19},{"stockId":2117,"date":"2023-04-23T16:00:00.000Z","sp":9.4,"lxr_fc_rights":8.66},{"stockId":2117,"date":"2023-04-20T16:00:00.000Z","sp":9.97,"lxr_fc_rights":9.18},{"stockId":2117,"date":"2023-04-19T16:00:00.000Z","sp":10.48,"lxr_fc_rights":9.65},{"stockId":2117,"date":"2023-04-18T16:00:00.000Z","sp":9.91,"lxr_fc_rights":9.13},{"stockId":2117,"date":"2023-04-17T16:00:00.000Z","sp":9.9,"lxr_fc_rights":9.12},{"stockId":2117,"date":"2023-04-16T16:00:00.000Z","sp":10.09,"lxr_fc_rights":9.3},{"stockId":2117,"date":"2023-04-13T16:00:00.000Z","sp":10.01,"lxr_fc_rights":9.22},{"stockId":2117,"date":"2023-04-12T16:00:00.000Z","sp":10.18,"lxr_fc_rights":9.38},{"stockId":2117,"date":"2023-04-11T16:00:00.000Z","sp":10.06,"lxr_fc_rights":9.27},{"stockId":2117,"date":"2023-04-10T16:00:00.000Z","sp":9.95,"lxr_fc_rights":9.17},{"stockId":2117,"date":"2023-04-09T16:00:00.000Z","sp":9.4,"lxr_fc_rights":8.66},{"stockId":2117,"date":"2023-04-06T16:00:00.000Z","sp":9.93,"lxr_fc_rights":9.15},{"stockId":2117,"date":"2023-04-05T16:00:00.000Z","sp":9.33,"lxr_fc_rights":8.6},{"stockId":2117,"date":"2023-04-03T16:00:00.000Z","sp":9.66,"lxr_fc_rights":8.9},{"stockId":2117,"date":"2023-04-02T16:00:00.000Z","sp":9.79,"lxr_fc_rights":9.02},{"stockId":2117,"date":"2023-03-30T16:00:00.000Z","sp":9.81,"lxr_fc_rights":9.04},{"stockId":2117,"date":"2023-03-29T16:00:00.000Z","sp":9.48,"lxr_fc_rights":8.73},{"stockId":2117,"date":"2023-03-28T16:00:00.000Z","sp":9.82,"lxr_fc_rights":9.05},{"stockId":2117,"date":"2023-03-27T16:00:00.000Z","sp":9.82,"lxr_fc_rights":9.05},{"stockId":2117,"date":"2023-03-26T16:00:00.000Z","sp":10.08,"lxr_fc_rights":9.29},{"stockId":2117,"date":"2023-03-23T16:00:00.000Z","sp":10.13,"lxr_fc_rights":9.33},{"stockId":2117,"date":"2023-03-22T16:00:00.000Z","sp":9.98,"lxr_fc_rights":9.19},{"stockId":2117,"date":"2023-03-21T16:00:00.000Z","sp":9.86,"lxr_fc_rights":9.08},{"stockId":2117,"date":"2023-03-20T16:00:00.000Z","sp":9.43,"lxr_fc_rights":8.69},{"stockId":2117,"date":"2023-03-19T16:00:00.000Z","sp":9.2,"lxr_fc_rights":8.48},{"stockId":2117,"date":"2023-03-16T16:00:00.000Z","sp":9.38,"lxr_fc_rights":8.64},{"stockId":2117,"date":"2023-03-15T16:00:00.000Z","sp":9.08,"lxr_fc_rights":8.36},{"stockId":2117,"date":"2023-03-14T16:00:00.000Z","sp":9.24,"lxr_fc_rights":8.51},{"stockId":2117,"date":"2023-03-13T16:00:00.000Z","sp":9.3,"lxr_fc_rights":8.57},{"stockId":2117,"date":"2023-03-12T16:00:00.000Z","sp":9.63,"lxr_fc_rights":8.87},{"stockId":2117,"date":"2023-03-09T16:00:00.000Z","sp":9.41,"lxr_fc_rights":8.67},{"stockId":2117,"date":"2023-03-08T16:00:00.000Z","sp":9.71,"lxr_fc_rights":8.95},{"stockId":2117,"date":"2023-03-07T16:00:00.000Z","sp":9.88,"lxr_fc_rights":9.1},{"stockId":2117,"date":"2023-03-06T16:00:00.000Z","sp":9.59,"lxr_fc_rights":8.83},{"stockId":2117,"date":"2023-03-05T16:00:00.000Z","sp":9.8,"lxr_fc_rights":9.03},{"stockId":2117,"date":"2023-03-02T16:00:00.000Z","sp":10.1,"lxr_fc_rights":9.3},{"stockId":2117,"date":"2023-03-01T16:00:00.000Z","sp":9.97,"lxr_fc_rights":9.18},{"stockId":2117,"date":"2023-02-28T16:00:00.000Z","sp":10.03,"lxr_fc_rights":9.24},{"stockId":2117,"date":"2023-02-27T16:00:00.000Z","sp":9.65,"lxr_fc_rights":8.89},{"stockId":2117,"date":"2023-02-26T16:00:00.000Z","sp":9.49,"lxr_fc_rights":8.74},{"stockId":2117,"date":"2023-02-23T16:00:00.000Z","sp":9.86,"lxr_fc_rights":9.08},{"stockId":2117,"date":"2023-02-22T16:00:00.000Z","sp":9.8,"lxr_fc_rights":9.03},{"stockId":2117,"date":"2023-02-21T16:00:00.000Z","sp":10.33,"lxr_fc_rights":9.52},{"stockId":2117,"date":"2023-02-20T16:00:00.000Z","sp":10.28,"lxr_fc_rights":9.47},{"stockId":2117,"date":"2023-02-19T16:00:00.000Z","sp":10.05,"lxr_fc_rights":9.26},{"stockId":2117,"date":"2023-02-16T16:00:00.000Z","sp":9.71,"lxr_fc_rights":8.95},{"stockId":2117,"date":"2023-02-15T16:00:00.000Z","sp":10.57,"lxr_fc_rights":9.74},{"stockId":2117,"date":"2023-02-14T16:00:00.000Z","sp":11.74,"lxr_fc_rights":10.82},{"stockId":2117,"date":"2023-02-13T16:00:00.000Z","sp":10.67,"lxr_fc_rights":9.83},{"stockId":2117,"date":"2023-02-12T16:00:00.000Z","sp":9.7,"lxr_fc_rights":8.94},{"stockId":2117,"date":"2023-02-09T16:00:00.000Z","sp":9.77,"lxr_fc_rights":9},{"stockId":2117,"date":"2023-02-08T16:00:00.000Z","sp":9.43,"lxr_fc_rights":8.69},{"stockId":2117,"date":"2023-02-07T16:00:00.000Z","sp":9.97,"lxr_fc_rights":9.18},{"stockId":2117,"date":"2023-02-06T16:00:00.000Z","sp":10.9,"lxr_fc_rights":10.04},{"stockId":2117,"date":"2023-02-05T16:00:00.000Z","sp":9.91,"lxr_fc_rights":9.13},{"stockId":2117,"date":"2023-02-02T16:00:00.000Z","sp":9.01,"lxr_fc_rights":8.3},{"stockId":2117,"date":"2023-02-01T16:00:00.000Z","sp":8.19,"lxr_fc_rights":7.54},{"stockId":2117,"date":"2023-01-31T16:00:00.000Z","sp":8.21,"lxr_fc_rights":7.56},{"stockId":2117,"date":"2023-01-30T16:00:00.000Z","sp":8.06,"lxr_fc_rights":7.43},{"stockId":2117,"date":"2023-01-29T16:00:00.000Z","sp":8.08,"lxr_fc_rights":7.44},{"stockId":2117,"date":"2023-01-19T16:00:00.000Z","sp":7.93,"lxr_fc_rights":7.31},{"stockId":2117,"date":"2023-01-18T16:00:00.000Z","sp":7.83,"lxr_fc_rights":7.21},{"stockId":2117,"date":"2023-01-17T16:00:00.000Z","sp":7.87,"lxr_fc_rights":7.25},{"stockId":2117,"date":"2023-01-16T16:00:00.000Z","sp":7.78,"lxr_fc_rights":7.17},{"stockId":2117,"date":"2023-01-15T16:00:00.000Z","sp":7.81,"lxr_fc_rights":7.19},{"stockId":2117,"date":"2023-01-12T16:00:00.000Z","sp":7.74,"lxr_fc_rights":7.13},{"stockId":2117,"date":"2023-01-11T16:00:00.000Z","sp":7.76,"lxr_fc_rights":7.15},{"stockId":2117,"date":"2023-01-10T16:00:00.000Z","sp":7.74,"lxr_fc_rights":7.13},{"stockId":2117,"date":"2023-01-09T16:00:00.000Z","sp":7.88,"lxr_fc_rights":7.26},{"stockId":2117,"date":"2023-01-08T16:00:00.000Z","sp":7.86,"lxr_fc_rights":7.24},{"stockId":2117,"date":"2023-01-05T16:00:00.000Z","sp":7.84,"lxr_fc_rights":7.22},{"stockId":2117,"date":"2023-01-04T16:00:00.000Z","sp":7.96,"lxr_fc_rights":7.33},{"stockId":2117,"date":"2023-01-03T16:00:00.000Z","sp":8.11,"lxr_fc_rights":7.47},{"stockId":2117,"date":"2023-01-02T16:00:00.000Z","sp":8,"lxr_fc_rights":7.37},{"stockId":2117,"date":"2022-12-29T16:00:00.000Z","sp":7.6,"lxr_fc_rights":7},{"stockId":2117,"date":"2022-12-28T16:00:00.000Z","sp":7.34,"lxr_fc_rights":6.76},{"stockId":2117,"date":"2022-12-27T16:00:00.000Z","sp":7.35,"lxr_fc_rights":6.77},{"stockId":2117,"date":"2022-12-26T16:00:00.000Z","sp":7.41,"lxr_fc_rights":6.83},{"stockId":2117,"date":"2022-12-25T16:00:00.000Z","sp":7.41,"lxr_fc_rights":6.83},{"stockId":2117,"date":"2022-12-22T16:00:00.000Z","sp":7.38,"lxr_fc_rights":6.8},{"stockId":2117,"date":"2022-12-21T16:00:00.000Z","sp":7.35,"lxr_fc_rights":6.77},{"stockId":2117,"date":"2022-12-20T16:00:00.000Z","sp":7.35,"lxr_fc_rights":6.77},{"stockId":2117,"date":"2022-12-19T16:00:00.000Z","sp":7.43,"lxr_fc_rights":6.84},{"stockId":2117,"date":"2022-12-18T16:00:00.000Z","sp":7.5,"lxr_fc_rights":6.91},{"stockId":2117,"date":"2022-12-15T16:00:00.000Z","sp":7.67,"lxr_fc_rights":7.07},{"stockId":2117,"date":"2022-12-14T16:00:00.000Z","sp":7.79,"lxr_fc_rights":7.18},{"stockId":2117,"date":"2022-12-13T16:00:00.000Z","sp":7.79,"lxr_fc_rights":7.18},{"stockId":2117,"date":"2022-12-12T16:00:00.000Z","sp":7.79,"lxr_fc_rights":7.18},{"stockId":2117,"date":"2022-12-11T16:00:00.000Z","sp":7.84,"lxr_fc_rights":7.22},{"stockId":2117,"date":"2022-12-08T16:00:00.000Z","sp":7.75,"lxr_fc_rights":7.14},{"stockId":2117,"date":"2022-12-07T16:00:00.000Z","sp":7.99,"lxr_fc_rights":7.36},{"stockId":2117,"date":"2022-12-06T16:00:00.000Z","sp":8.21,"lxr_fc_rights":7.56},{"stockId":2117,"date":"2022-12-05T16:00:00.000Z","sp":8.18,"lxr_fc_rights":7.54},{"stockId":2117,"date":"2022-12-04T16:00:00.000Z","sp":8.29,"lxr_fc_rights":7.64},{"stockId":2117,"date":"2022-12-01T16:00:00.000Z","sp":8.26,"lxr_fc_rights":7.61},{"stockId":2117,"date":"2022-11-30T16:00:00.000Z","sp":8.08,"lxr_fc_rights":7.44},{"stockId":2117,"date":"2022-11-29T16:00:00.000Z","sp":8.07,"lxr_fc_rights":7.43},{"stockId":2117,"date":"2022-11-28T16:00:00.000Z","sp":8.02,"lxr_fc_rights":7.39},{"stockId":2117,"date":"2022-11-27T16:00:00.000Z","sp":7.98,"lxr_fc_rights":7.35},{"stockId":2117,"date":"2022-11-24T16:00:00.000Z","sp":8.14,"lxr_fc_rights":7.5},{"stockId":2117,"date":"2022-11-23T16:00:00.000Z","sp":8.14,"lxr_fc_rights":7.5},{"stockId":2117,"date":"2022-11-22T16:00:00.000Z","sp":8.14,"lxr_fc_rights":7.5},{"stockId":2117,"date":"2022-11-21T16:00:00.000Z","sp":8.29,"lxr_fc_rights":7.64},{"stockId":2117,"date":"2022-11-20T16:00:00.000Z","sp":8.37,"lxr_fc_rights":7.71},{"stockId":2117,"date":"2022-11-17T16:00:00.000Z","sp":8.33,"lxr_fc_rights":7.67},{"stockId":2117,"date":"2022-11-16T16:00:00.000Z","sp":8.66,"lxr_fc_rights":7.98},{"stockId":2117,"date":"2022-11-15T16:00:00.000Z","sp":9.02,"lxr_fc_rights":8.31},{"stockId":2117,"date":"2022-11-14T16:00:00.000Z","sp":8.95,"lxr_fc_rights":8.25},{"stockId":2117,"date":"2022-11-13T16:00:00.000Z","sp":9.09,"lxr_fc_rights":8.37},{"stockId":2117,"date":"2022-11-10T16:00:00.000Z","sp":8.74,"lxr_fc_rights":8.05},{"stockId":2117,"date":"2022-11-09T16:00:00.000Z","sp":8.8,"lxr_fc_rights":8.11},{"stockId":2117,"date":"2022-11-08T16:00:00.000Z","sp":8,"lxr_fc_rights":7.37},{"stockId":2117,"date":"2022-11-07T16:00:00.000Z","sp":7.75,"lxr_fc_rights":7.14},{"stockId":2117,"date":"2022-11-06T16:00:00.000Z","sp":7.79,"lxr_fc_rights":7.18},{"stockId":2117,"date":"2022-11-03T16:00:00.000Z","sp":7.4,"lxr_fc_rights":6.82},{"stockId":2117,"date":"2022-11-02T16:00:00.000Z","sp":7.35,"lxr_fc_rights":6.77},{"stockId":2117,"date":"2022-11-01T16:00:00.000Z","sp":7.47,"lxr_fc_rights":6.88},{"stockId":2117,"date":"2022-10-31T16:00:00.000Z","sp":7.39,"lxr_fc_rights":6.81},{"stockId":2117,"date":"2022-10-30T16:00:00.000Z","sp":7.47,"lxr_fc_rights":6.88},{"stockId":2117,"date":"2022-10-27T16:00:00.000Z","sp":7.22,"lxr_fc_rights":6.65},{"stockId":2117,"date":"2022-10-26T16:00:00.000Z","sp":7.34,"lxr_fc_rights":6.76},{"stockId":2117,"date":"2022-10-25T16:00:00.000Z","sp":7.24,"lxr_fc_rights":6.67},{"stockId":2117,"date":"2022-10-24T16:00:00.000Z","sp":6.99,"lxr_fc_rights":6.44},{"stockId":2117,"date":"2022-10-23T16:00:00.000Z","sp":7.05,"lxr_fc_rights":6.49},{"stockId":2117,"date":"2022-10-20T16:00:00.000Z","sp":7.1,"lxr_fc_rights":6.54},{"stockId":2117,"date":"2022-10-19T16:00:00.000Z","sp":7.17,"lxr_fc_rights":6.61},{"stockId":2117,"date":"2022-10-18T16:00:00.000Z","sp":7.2,"lxr_fc_rights":6.63},{"stockId":2117,"date":"2022-10-17T16:00:00.000Z","sp":7.2,"lxr_fc_rights":6.63},{"stockId":2117,"date":"2022-10-16T16:00:00.000Z","sp":7.18,"lxr_fc_rights":6.61},{"stockId":2117,"date":"2022-10-13T16:00:00.000Z","sp":7.09,"lxr_fc_rights":6.53},{"stockId":2117,"date":"2022-10-12T16:00:00.000Z","sp":7.06,"lxr_fc_rights":6.5},{"stockId":2117,"date":"2022-10-11T16:00:00.000Z","sp":6.83,"lxr_fc_rights":6.29},{"stockId":2117,"date":"2022-10-10T16:00:00.000Z","sp":6.68,"lxr_fc_rights":6.15},{"stockId":2117,"date":"2022-10-09T16:00:00.000Z","sp":6.64,"lxr_fc_rights":6.12},{"stockId":2117,"date":"2022-09-29T16:00:00.000Z","sp":6.66,"lxr_fc_rights":6.14},{"stockId":2117,"date":"2022-09-28T16:00:00.000Z","sp":6.72,"lxr_fc_rights":6.19},{"stockId":2117,"date":"2022-09-27T16:00:00.000Z","sp":6.73,"lxr_fc_rights":6.2},{"stockId":2117,"date":"2022-09-26T16:00:00.000Z","sp":6.8,"lxr_fc_rights":6.26},{"stockId":2117,"date":"2022-09-25T16:00:00.000Z","sp":6.64,"lxr_fc_rights":6.12},{"stockId":2117,"date":"2022-09-22T16:00:00.000Z","sp":6.85,"lxr_fc_rights":6.31},{"stockId":2117,"date":"2022-09-21T16:00:00.000Z","sp":6.91,"lxr_fc_rights":6.37},{"stockId":2117,"date":"2022-09-20T16:00:00.000Z","sp":7.01,"lxr_fc_rights":6.46},{"stockId":2117,"date":"2022-09-19T16:00:00.000Z","sp":6.9,"lxr_fc_rights":6.36},{"stockId":2117,"date":"2022-09-18T16:00:00.000Z","sp":6.93,"lxr_fc_rights":6.38},{"stockId":2117,"date":"2022-09-15T16:00:00.000Z","sp":7.04,"lxr_fc_rights":6.49},{"stockId":2117,"date":"2022-09-14T16:00:00.000Z","sp":7.04,"lxr_fc_rights":6.49},{"stockId":2117,"date":"2022-09-13T16:00:00.000Z","sp":7.1,"lxr_fc_rights":6.54},{"stockId":2117,"date":"2022-09-12T16:00:00.000Z","sp":7.15,"lxr_fc_rights":6.59},{"stockId":2117,"date":"2022-09-08T16:00:00.000Z","sp":7.11,"lxr_fc_rights":6.55},{"stockId":2117,"date":"2022-09-07T16:00:00.000Z","sp":7.06,"lxr_fc_rights":6.5},{"stockId":2117,"date":"2022-09-06T16:00:00.000Z","sp":7.14,"lxr_fc_rights":6.58},{"stockId":2117,"date":"2022-09-05T16:00:00.000Z","sp":7.21,"lxr_fc_rights":6.64},{"stockId":2117,"date":"2022-09-04T16:00:00.000Z","sp":7.18,"lxr_fc_rights":6.61},{"stockId":2117,"date":"2022-09-01T16:00:00.000Z","sp":7.24,"lxr_fc_rights":6.67},{"stockId":2117,"date":"2022-08-31T16:00:00.000Z","sp":7.12,"lxr_fc_rights":6.56},{"stockId":2117,"date":"2022-08-30T16:00:00.000Z","sp":7.14,"lxr_fc_rights":6.58},{"stockId":2117,"date":"2022-08-29T16:00:00.000Z","sp":7.28,"lxr_fc_rights":6.71},{"stockId":2117,"date":"2022-08-28T16:00:00.000Z","sp":7.3,"lxr_fc_rights":6.73},{"stockId":2117,"date":"2022-08-25T16:00:00.000Z","sp":7.27,"lxr_fc_rights":6.7},{"stockId":2117,"date":"2022-08-24T16:00:00.000Z","sp":7.34,"lxr_fc_rights":6.76},{"stockId":2117,"date":"2022-08-23T16:00:00.000Z","sp":7.39,"lxr_fc_rights":6.81},{"stockId":2117,"date":"2022-08-22T16:00:00.000Z","sp":7.62,"lxr_fc_rights":7.02},{"stockId":2117,"date":"2022-08-21T16:00:00.000Z","sp":7.67,"lxr_fc_rights":7.07},{"stockId":2117,"date":"2022-08-18T16:00:00.000Z","sp":7.67,"lxr_fc_rights":7.07},{"stockId":2117,"date":"2022-08-17T16:00:00.000Z","sp":7.64,"lxr_fc_rights":7.04},{"stockId":2117,"date":"2022-08-16T16:00:00.000Z","sp":7.7,"lxr_fc_rights":7.09},{"stockId":2117,"date":"2022-08-15T16:00:00.000Z","sp":7.73,"lxr_fc_rights":7.12},{"stockId":2117,"date":"2022-08-14T16:00:00.000Z","sp":7.74,"lxr_fc_rights":7.13},{"stockId":2117,"date":"2022-08-11T16:00:00.000Z","sp":7.98,"lxr_fc_rights":7.35},{"stockId":2117,"date":"2022-08-10T16:00:00.000Z","sp":7.74,"lxr_fc_rights":7.13},{"stockId":2117,"date":"2022-08-09T16:00:00.000Z","sp":7.69,"lxr_fc_rights":7.08},{"stockId":2117,"date":"2022-08-08T16:00:00.000Z","sp":7.49,"lxr_fc_rights":6.9},{"stockId":2117,"date":"2022-08-07T16:00:00.000Z","sp":7.47,"lxr_fc_rights":6.88},{"stockId":2117,"date":"2022-08-04T16:00:00.000Z","sp":7.49,"lxr_fc_rights":6.9},{"stockId":2117,"date":"2022-08-03T16:00:00.000Z","sp":7.03,"lxr_fc_rights":6.48},{"stockId":2117,"date":"2022-08-02T16:00:00.000Z","sp":6.89,"lxr_fc_rights":6.35},{"stockId":2117,"date":"2022-08-01T16:00:00.000Z","sp":6.88,"lxr_fc_rights":6.34},{"stockId":2117,"date":"2022-07-31T16:00:00.000Z","sp":7.28,"lxr_fc_rights":6.71},{"stockId":2117,"date":"2022-07-28T16:00:00.000Z","sp":7.34,"lxr_fc_rights":6.76},{"stockId":2117,"date":"2022-07-27T16:00:00.000Z","sp":7.44,"lxr_fc_rights":6.85},{"stockId":2117,"date":"2022-07-26T16:00:00.000Z","sp":7.47,"lxr_fc_rights":6.88},{"stockId":2117,"date":"2022-07-25T16:00:00.000Z","sp":7.46,"lxr_fc_rights":6.87},{"stockId":2117,"date":"2022-07-24T16:00:00.000Z","sp":7.37,"lxr_fc_rights":6.79},{"stockId":2117,"date":"2022-07-21T16:00:00.000Z","sp":7.35,"lxr_fc_rights":6.77},{"stockId":2117,"date":"2022-07-20T16:00:00.000Z","sp":7.22,"lxr_fc_rights":6.65},{"stockId":2117,"date":"2022-07-19T16:00:00.000Z","sp":7.29,"lxr_fc_rights":6.72},{"stockId":2117,"date":"2022-07-18T16:00:00.000Z","sp":7.19,"lxr_fc_rights":6.62},{"stockId":2117,"date":"2022-07-17T16:00:00.000Z","sp":7.04,"lxr_fc_rights":6.49},{"stockId":2117,"date":"2022-07-14T16:00:00.000Z","sp":6.92,"lxr_fc_rights":6.37},{"stockId":2117,"date":"2022-07-13T16:00:00.000Z","sp":7.04,"lxr_fc_rights":6.49},{"stockId":2117,"date":"2022-07-12T16:00:00.000Z","sp":7.14,"lxr_fc_rights":6.58},{"stockId":2117,"date":"2022-07-11T16:00:00.000Z","sp":7.05,"lxr_fc_rights":6.49},{"stockId":2117,"date":"2022-07-10T16:00:00.000Z","sp":7.2,"lxr_fc_rights":6.63},{"stockId":2117,"date":"2022-07-07T16:00:00.000Z","sp":7.26,"lxr_fc_rights":6.69},{"stockId":2117,"date":"2022-07-06T16:00:00.000Z","sp":7.2,"lxr_fc_rights":6.63},{"stockId":2117,"date":"2022-07-05T16:00:00.000Z","sp":7.12,"lxr_fc_rights":6.56},{"stockId":2117,"date":"2022-07-04T16:00:00.000Z","sp":7.28,"lxr_fc_rights":6.71},{"stockId":2117,"date":"2022-07-03T16:00:00.000Z","sp":7.4,"lxr_fc_rights":6.82},{"stockId":2117,"date":"2022-06-30T16:00:00.000Z","sp":7.29,"lxr_fc_rights":6.72},{"stockId":2117,"date":"2022-06-29T16:00:00.000Z","sp":7.31,"lxr_fc_rights":6.73},{"stockId":2117,"date":"2022-06-28T16:00:00.000Z","sp":7.28,"lxr_fc_rights":6.71},{"stockId":2117,"date":"2022-06-27T16:00:00.000Z","sp":7.43,"lxr_fc_rights":6.84},{"stockId":2117,"date":"2022-06-26T16:00:00.000Z","sp":7.37,"lxr_fc_rights":6.79},{"stockId":2117,"date":"2022-06-23T16:00:00.000Z","sp":7.39,"lxr_fc_rights":6.81},{"stockId":2117,"date":"2022-06-22T16:00:00.000Z","sp":7.35,"lxr_fc_rights":6.77},{"stockId":2117,"date":"2022-06-21T16:00:00.000Z","sp":7.31,"lxr_fc_rights":6.73},{"stockId":2117,"date":"2022-06-20T16:00:00.000Z","sp":7.37,"lxr_fc_rights":6.79},{"stockId":2117,"date":"2022-06-19T16:00:00.000Z","sp":7.39,"lxr_fc_rights":6.81},{"stockId":2117,"date":"2022-06-16T16:00:00.000Z","sp":7.45,"lxr_fc_rights":6.86},{"stockId":2117,"date":"2022-06-15T16:00:00.000Z","sp":7.23,"lxr_fc_rights":6.66},{"stockId":2117,"date":"2022-06-14T16:00:00.000Z","sp":7.17,"lxr_fc_rights":6.61},{"stockId":2117,"date":"2022-06-13T16:00:00.000Z","sp":7.14,"lxr_fc_rights":6.58},{"stockId":2117,"date":"2022-06-12T16:00:00.000Z","sp":7.15,"lxr_fc_rights":6.59},{"stockId":2117,"date":"2022-06-09T16:00:00.000Z","sp":7.12,"lxr_fc_rights":6.56},{"stockId":2117,"date":"2022-06-08T16:00:00.000Z","sp":7.02,"lxr_fc_rights":6.47},{"stockId":2117,"date":"2022-06-07T16:00:00.000Z","sp":7.14,"lxr_fc_rights":6.58},{"stockId":2117,"date":"2022-06-06T16:00:00.000Z","sp":7.15,"lxr_fc_rights":6.59},{"stockId":2117,"date":"2022-06-05T16:00:00.000Z","sp":7.19,"lxr_fc_rights":6.62},{"stockId":2117,"date":"2022-06-01T16:00:00.000Z","sp":7.13,"lxr_fc_rights":6.57},{"stockId":2117,"date":"2022-05-31T16:00:00.000Z","sp":7.41,"lxr_fc_rights":6.83},{"stockId":2117,"date":"2022-05-30T16:00:00.000Z","sp":7.07,"lxr_fc_rights":6.51},{"stockId":2117,"date":"2022-05-29T16:00:00.000Z","sp":6.94,"lxr_fc_rights":6.39},{"stockId":2117,"date":"2022-05-26T16:00:00.000Z","sp":6.88,"lxr_fc_rights":6.34},{"stockId":2117,"date":"2022-05-25T16:00:00.000Z","sp":7.2,"lxr_fc_rights":6.36},{"stockId":2117,"date":"2022-05-24T16:00:00.000Z","sp":7.14,"lxr_fc_rights":6.3},{"stockId":2117,"date":"2022-05-23T16:00:00.000Z","sp":7.07,"lxr_fc_rights":6.24},{"stockId":2117,"date":"2022-05-22T16:00:00.000Z","sp":7.19,"lxr_fc_rights":6.35},{"stockId":2117,"date":"2022-05-19T16:00:00.000Z","sp":7.22,"lxr_fc_rights":6.37},{"stockId":2117,"date":"2022-05-18T16:00:00.000Z","sp":6.95,"lxr_fc_rights":6.14},{"stockId":2117,"date":"2022-05-17T16:00:00.000Z","sp":7.02,"lxr_fc_rights":6.2},{"stockId":2117,"date":"2022-05-16T16:00:00.000Z","sp":6.91,"lxr_fc_rights":6.1},{"stockId":2117,"date":"2022-05-15T16:00:00.000Z","sp":6.96,"lxr_fc_rights":6.14},{"stockId":2117,"date":"2022-05-12T16:00:00.000Z","sp":6.98,"lxr_fc_rights":6.16},{"stockId":2117,"date":"2022-05-11T16:00:00.000Z","sp":6.98,"lxr_fc_rights":6.16},{"stockId":2117,"date":"2022-05-10T16:00:00.000Z","sp":6.99,"lxr_fc_rights":6.17},{"stockId":2117,"date":"2022-05-09T16:00:00.000Z","sp":7.03,"lxr_fc_rights":6.21},{"stockId":2117,"date":"2022-05-08T16:00:00.000Z","sp":7.02,"lxr_fc_rights":6.2},{"stockId":2117,"date":"2022-05-05T16:00:00.000Z","sp":6.91,"lxr_fc_rights":6.1},{"stockId":2117,"date":"2022-05-04T16:00:00.000Z","sp":6.88,"lxr_fc_rights":6.07},{"stockId":2117,"date":"2022-04-28T16:00:00.000Z","sp":6.79,"lxr_fc_rights":5.99},{"stockId":2117,"date":"2022-04-27T16:00:00.000Z","sp":6.59,"lxr_fc_rights":5.82},{"stockId":2117,"date":"2022-04-26T16:00:00.000Z","sp":6.75,"lxr_fc_rights":5.96},{"stockId":2117,"date":"2022-04-25T16:00:00.000Z","sp":6.55,"lxr_fc_rights":5.78},{"stockId":2117,"date":"2022-04-24T16:00:00.000Z","sp":6.91,"lxr_fc_rights":6.1},{"stockId":2117,"date":"2022-04-21T16:00:00.000Z","sp":7.09,"lxr_fc_rights":6.26},{"stockId":2117,"date":"2022-04-20T16:00:00.000Z","sp":7.03,"lxr_fc_rights":6.21},{"stockId":2117,"date":"2022-04-19T16:00:00.000Z","sp":7.35,"lxr_fc_rights":6.49},{"stockId":2117,"date":"2022-04-18T16:00:00.000Z","sp":7.47,"lxr_fc_rights":6.59},{"stockId":2117,"date":"2022-04-17T16:00:00.000Z","sp":7.59,"lxr_fc_rights":6.7},{"stockId":2117,"date":"2022-04-14T16:00:00.000Z","sp":7.47,"lxr_fc_rights":6.59},{"stockId":2117,"date":"2022-04-13T16:00:00.000Z","sp":7.43,"lxr_fc_rights":6.56},{"stockId":2117,"date":"2022-04-12T16:00:00.000Z","sp":7.44,"lxr_fc_rights":6.57},{"stockId":2117,"date":"2022-04-11T16:00:00.000Z","sp":7.74,"lxr_fc_rights":6.83},{"stockId":2117,"date":"2022-04-10T16:00:00.000Z","sp":7.69,"lxr_fc_rights":6.79},{"stockId":2117,"date":"2022-04-07T16:00:00.000Z","sp":8.22,"lxr_fc_rights":7.26},{"stockId":2117,"date":"2022-04-06T16:00:00.000Z","sp":8.15,"lxr_fc_rights":7.19},{"stockId":2117,"date":"2022-04-05T16:00:00.000Z","sp":8.4,"lxr_fc_rights":7.42},{"stockId":2117,"date":"2022-03-31T16:00:00.000Z","sp":8.23,"lxr_fc_rights":7.27},{"stockId":2117,"date":"2022-03-30T16:00:00.000Z","sp":8.45,"lxr_fc_rights":7.46},{"stockId":2117,"date":"2022-03-29T16:00:00.000Z","sp":8.44,"lxr_fc_rights":7.45},{"stockId":2117,"date":"2022-03-28T16:00:00.000Z","sp":8.38,"lxr_fc_rights":7.4},{"stockId":2117,"date":"2022-03-27T16:00:00.000Z","sp":8.62,"lxr_fc_rights":7.61},{"stockId":2117,"date":"2022-03-24T16:00:00.000Z","sp":8.44,"lxr_fc_rights":7.45},{"stockId":2117,"date":"2022-03-23T16:00:00.000Z","sp":8.46,"lxr_fc_rights":7.47},{"stockId":2117,"date":"2022-03-22T16:00:00.000Z","sp":8.79,"lxr_fc_rights":7.76},{"stockId":2117,"date":"2022-03-21T16:00:00.000Z","sp":9.16,"lxr_fc_rights":8.09},{"stockId":2117,"date":"2022-03-20T16:00:00.000Z","sp":9.17,"lxr_fc_rights":8.1},{"stockId":2117,"date":"2022-03-17T16:00:00.000Z","sp":9.28,"lxr_fc_rights":8.19},{"stockId":2117,"date":"2022-03-16T16:00:00.000Z","sp":9.53,"lxr_fc_rights":8.41},{"stockId":2117,"date":"2022-03-15T16:00:00.000Z","sp":9.54,"lxr_fc_rights":8.42},{"stockId":2117,"date":"2022-03-14T16:00:00.000Z","sp":9.16,"lxr_fc_rights":8.09},{"stockId":2117,"date":"2022-03-13T16:00:00.000Z","sp":9.35,"lxr_fc_rights":8.25},{"stockId":2117,"date":"2022-03-10T16:00:00.000Z","sp":8.5,"lxr_fc_rights":7.5},{"stockId":2117,"date":"2022-03-09T16:00:00.000Z","sp":8.27,"lxr_fc_rights":7.3},{"stockId":2117,"date":"2022-03-08T16:00:00.000Z","sp":8.39,"lxr_fc_rights":7.41},{"stockId":2117,"date":"2022-03-07T16:00:00.000Z","sp":8.68,"lxr_fc_rights":7.66},{"stockId":2117,"date":"2022-03-06T16:00:00.000Z","sp":8.74,"lxr_fc_rights":7.72},{"stockId":2117,"date":"2022-03-03T16:00:00.000Z","sp":8.86,"lxr_fc_rights":7.82},{"stockId":2117,"date":"2022-03-02T16:00:00.000Z","sp":9.01,"lxr_fc_rights":7.95},{"stockId":2117,"date":"2022-03-01T16:00:00.000Z","sp":9.11,"lxr_fc_rights":8.04},{"stockId":2117,"date":"2022-02-28T16:00:00.000Z","sp":8.85,"lxr_fc_rights":7.81},{"stockId":2117,"date":"2022-02-27T16:00:00.000Z","sp":8.5,"lxr_fc_rights":7.5},{"stockId":2117,"date":"2022-02-24T16:00:00.000Z","sp":8.53,"lxr_fc_rights":7.53},{"stockId":2117,"date":"2022-02-23T16:00:00.000Z","sp":8.52,"lxr_fc_rights":7.52},{"stockId":2117,"date":"2022-02-22T16:00:00.000Z","sp":9,"lxr_fc_rights":7.95},{"stockId":2117,"date":"2022-02-21T16:00:00.000Z","sp":9,"lxr_fc_rights":7.95},{"stockId":2117,"date":"2022-02-20T16:00:00.000Z","sp":9.3,"lxr_fc_rights":8.21},{"stockId":2117,"date":"2022-02-17T16:00:00.000Z","sp":9.19,"lxr_fc_rights":8.11},{"stockId":2117,"date":"2022-02-16T16:00:00.000Z","sp":8.86,"lxr_fc_rights":7.82},{"stockId":2117,"date":"2022-02-15T16:00:00.000Z","sp":9.11,"lxr_fc_rights":8.04},{"stockId":2117,"date":"2022-02-14T16:00:00.000Z","sp":8.84,"lxr_fc_rights":7.8},{"stockId":2117,"date":"2022-02-13T16:00:00.000Z","sp":8.92,"lxr_fc_rights":7.87},{"stockId":2117,"date":"2022-02-10T16:00:00.000Z","sp":9.06,"lxr_fc_rights":8},{"stockId":2117,"date":"2022-02-09T16:00:00.000Z","sp":9.03,"lxr_fc_rights":7.97},{"stockId":2117,"date":"2022-02-08T16:00:00.000Z","sp":9,"lxr_fc_rights":7.95},{"stockId":2117,"date":"2022-02-07T16:00:00.000Z","sp":8.68,"lxr_fc_rights":7.66},{"stockId":2117,"date":"2022-02-06T16:00:00.000Z","sp":8.29,"lxr_fc_rights":7.32},{"stockId":2117,"date":"2022-01-27T16:00:00.000Z","sp":8.33,"lxr_fc_rights":7.35},{"stockId":2117,"date":"2022-01-26T16:00:00.000Z","sp":7.99,"lxr_fc_rights":7.05},{"stockId":2117,"date":"2022-01-25T16:00:00.000Z","sp":8.46,"lxr_fc_rights":7.47},{"stockId":2117,"date":"2022-01-24T16:00:00.000Z","sp":8.53,"lxr_fc_rights":7.53},{"stockId":2117,"date":"2022-01-23T16:00:00.000Z","sp":9,"lxr_fc_rights":7.95},{"stockId":2117,"date":"2022-01-20T16:00:00.000Z","sp":8.91,"lxr_fc_rights":7.87},{"stockId":2117,"date":"2022-01-19T16:00:00.000Z","sp":8.83,"lxr_fc_rights":7.8},{"stockId":2117,"date":"2022-01-18T16:00:00.000Z","sp":8.83,"lxr_fc_rights":7.8},{"stockId":2117,"date":"2022-01-17T16:00:00.000Z","sp":8.63,"lxr_fc_rights":7.62},{"stockId":2117,"date":"2022-01-16T16:00:00.000Z","sp":8.81,"lxr_fc_rights":7.78},{"stockId":2117,"date":"2022-01-13T16:00:00.000Z","sp":8.36,"lxr_fc_rights":7.38},{"stockId":2117,"date":"2022-01-12T16:00:00.000Z","sp":8.44,"lxr_fc_rights":7.45},{"stockId":2117,"date":"2022-01-11T16:00:00.000Z","sp":8.45,"lxr_fc_rights":7.46},{"stockId":2117,"date":"2022-01-10T16:00:00.000Z","sp":8.42,"lxr_fc_rights":7.43},{"stockId":2117,"date":"2022-01-09T16:00:00.000Z","sp":8.55,"lxr_fc_rights":7.55},{"stockId":2117,"date":"2022-01-06T16:00:00.000Z","sp":8.32,"lxr_fc_rights":7.34},{"stockId":2117,"date":"2022-01-05T16:00:00.000Z","sp":8.5,"lxr_fc_rights":7.5},{"stockId":2117,"date":"2022-01-04T16:00:00.000Z","sp":8.51,"lxr_fc_rights":7.51},{"stockId":2117,"date":"2022-01-03T16:00:00.000Z","sp":8.59,"lxr_fc_rights":7.58},{"stockId":2117,"date":"2021-12-30T16:00:00.000Z","sp":8.33,"lxr_fc_rights":7.35},{"stockId":2117,"date":"2021-12-29T16:00:00.000Z","sp":8.29,"lxr_fc_rights":7.32},{"stockId":2117,"date":"2021-12-28T16:00:00.000Z","sp":8.32,"lxr_fc_rights":7.34},{"stockId":2117,"date":"2021-12-27T16:00:00.000Z","sp":8.41,"lxr_fc_rights":7.42},{"stockId":2117,"date":"2021-12-26T16:00:00.000Z","sp":8.25,"lxr_fc_rights":7.28},{"stockId":2117,"date":"2021-12-23T16:00:00.000Z","sp":8.27,"lxr_fc_rights":7.3},{"stockId":2117,"date":"2021-12-22T16:00:00.000Z","sp":8.39,"lxr_fc_rights":7.41},{"stockId":2117,"date":"2021-12-21T16:00:00.000Z","sp":8.49,"lxr_fc_rights":7.49},{"stockId":2117,"date":"2021-12-20T16:00:00.000Z","sp":8.49,"lxr_fc_rights":7.49},{"stockId":2117,"date":"2021-12-19T16:00:00.000Z","sp":8.29,"lxr_fc_rights":7.32},{"stockId":2117,"date":"2021-12-16T16:00:00.000Z","sp":8.34,"lxr_fc_rights":7.36},{"stockId":2117,"date":"2021-12-15T16:00:00.000Z","sp":8.41,"lxr_fc_rights":7.42},{"stockId":2117,"date":"2021-12-14T16:00:00.000Z","sp":8.32,"lxr_fc_rights":7.34},{"stockId":2117,"date":"2021-12-13T16:00:00.000Z","sp":8.15,"lxr_fc_rights":7.19},{"stockId":2117,"date":"2021-12-12T16:00:00.000Z","sp":8.03,"lxr_fc_rights":7.09},{"stockId":2117,"date":"2021-12-09T16:00:00.000Z","sp":7.97,"lxr_fc_rights":7.04},{"stockId":2117,"date":"2021-12-08T16:00:00.000Z","sp":7.96,"lxr_fc_rights":7.03},{"stockId":2117,"date":"2021-12-07T16:00:00.000Z","sp":7.85,"lxr_fc_rights":6.93},{"stockId":2117,"date":"2021-12-06T16:00:00.000Z","sp":7.81,"lxr_fc_rights":6.89},{"stockId":2117,"date":"2021-12-05T16:00:00.000Z","sp":7.86,"lxr_fc_rights":6.94},{"stockId":2117,"date":"2021-12-02T16:00:00.000Z","sp":8.07,"lxr_fc_rights":7.12},{"stockId":2117,"date":"2021-12-01T16:00:00.000Z","sp":8.06,"lxr_fc_rights":7.12},{"stockId":2117,"date":"2021-11-30T16:00:00.000Z","sp":8.19,"lxr_fc_rights":7.23},{"stockId":2117,"date":"2021-11-29T16:00:00.000Z","sp":8.19,"lxr_fc_rights":7.23},{"stockId":2117,"date":"2021-11-28T16:00:00.000Z","sp":8.08,"lxr_fc_rights":7.13},{"stockId":2117,"date":"2021-11-25T16:00:00.000Z","sp":8.11,"lxr_fc_rights":7.16},{"stockId":2117,"date":"2021-11-24T16:00:00.000Z","sp":8.01,"lxr_fc_rights":7.07},{"stockId":2117,"date":"2021-11-23T16:00:00.000Z","sp":7.9,"lxr_fc_rights":6.97},{"stockId":2117,"date":"2021-11-22T16:00:00.000Z","sp":7.9,"lxr_fc_rights":6.97},{"stockId":2117,"date":"2021-11-21T16:00:00.000Z","sp":7.88,"lxr_fc_rights":6.96},{"stockId":2117,"date":"2021-11-18T16:00:00.000Z","sp":7.94,"lxr_fc_rights":7.01},{"stockId":2117,"date":"2021-11-17T16:00:00.000Z","sp":8.1,"lxr_fc_rights":7.15},{"stockId":2117,"date":"2021-11-16T16:00:00.000Z","sp":7.97,"lxr_fc_rights":7.04},{"stockId":2117,"date":"2021-11-15T16:00:00.000Z","sp":7.84,"lxr_fc_rights":6.92},{"stockId":2117,"date":"2021-11-14T16:00:00.000Z","sp":7.96,"lxr_fc_rights":7.03},{"stockId":2117,"date":"2021-11-11T16:00:00.000Z","sp":7.88,"lxr_fc_rights":6.96},{"stockId":2117,"date":"2021-11-10T16:00:00.000Z","sp":7.8,"lxr_fc_rights":6.89},{"stockId":2117,"date":"2021-11-09T16:00:00.000Z","sp":7.73,"lxr_fc_rights":6.82},{"stockId":2117,"date":"2021-11-08T16:00:00.000Z","sp":7.7,"lxr_fc_rights":6.8},{"stockId":2117,"date":"2021-11-07T16:00:00.000Z","sp":7.67,"lxr_fc_rights":6.77},{"stockId":2117,"date":"2021-11-04T16:00:00.000Z","sp":7.69,"lxr_fc_rights":6.79},{"stockId":2117,"date":"2021-11-03T16:00:00.000Z","sp":7.67,"lxr_fc_rights":6.77},{"stockId":2117,"date":"2021-11-02T16:00:00.000Z","sp":7.48,"lxr_fc_rights":6.6},{"stockId":2117,"date":"2021-11-01T16:00:00.000Z","sp":7.52,"lxr_fc_rights":6.64},{"stockId":2117,"date":"2021-10-31T16:00:00.000Z","sp":7.38,"lxr_fc_rights":6.52},{"stockId":2117,"date":"2021-10-28T16:00:00.000Z","sp":7.36,"lxr_fc_rights":6.5},{"stockId":2117,"date":"2021-10-27T16:00:00.000Z","sp":7.3,"lxr_fc_rights":6.44},{"stockId":2117,"date":"2021-10-26T16:00:00.000Z","sp":7.35,"lxr_fc_rights":6.49},{"stockId":2117,"date":"2021-10-25T16:00:00.000Z","sp":7.5,"lxr_fc_rights":6.62},{"stockId":2117,"date":"2021-10-24T16:00:00.000Z","sp":7.55,"lxr_fc_rights":6.67},{"stockId":2117,"date":"2021-10-21T16:00:00.000Z","sp":7.44,"lxr_fc_rights":6.57},{"stockId":2117,"date":"2021-10-20T16:00:00.000Z","sp":7.45,"lxr_fc_rights":6.58},{"stockId":2117,"date":"2021-10-19T16:00:00.000Z","sp":7.44,"lxr_fc_rights":6.57},{"stockId":2117,"date":"2021-10-18T16:00:00.000Z","sp":7.44,"lxr_fc_rights":6.57},{"stockId":2117,"date":"2021-10-17T16:00:00.000Z","sp":7.51,"lxr_fc_rights":6.63},{"stockId":2117,"date":"2021-10-14T16:00:00.000Z","sp":7.52,"lxr_fc_rights":6.64},{"stockId":2117,"date":"2021-10-13T16:00:00.000Z","sp":7.61,"lxr_fc_rights":6.72},{"stockId":2117,"date":"2021-10-12T16:00:00.000Z","sp":7.65,"lxr_fc_rights":6.75},{"stockId":2117,"date":"2021-10-11T16:00:00.000Z","sp":7.61,"lxr_fc_rights":6.72},{"stockId":2117,"date":"2021-10-10T16:00:00.000Z","sp":7.68,"lxr_fc_rights":6.78},{"stockId":2117,"date":"2021-10-07T16:00:00.000Z","sp":7.61,"lxr_fc_rights":6.72},{"stockId":2117,"date":"2021-09-29T16:00:00.000Z","sp":7.41,"lxr_fc_rights":6.54},{"stockId":2117,"date":"2021-09-28T16:00:00.000Z","sp":7.32,"lxr_fc_rights":6.46},{"stockId":2117,"date":"2021-09-27T16:00:00.000Z","sp":7.57,"lxr_fc_rights":6.68},{"stockId":2117,"date":"2021-09-26T16:00:00.000Z","sp":7.53,"lxr_fc_rights":6.65},{"stockId":2117,"date":"2021-09-23T16:00:00.000Z","sp":7.86,"lxr_fc_rights":6.94},{"stockId":2117,"date":"2021-09-22T16:00:00.000Z","sp":8.04,"lxr_fc_rights":7.1},{"stockId":2117,"date":"2021-09-21T16:00:00.000Z","sp":7.89,"lxr_fc_rights":6.97},{"stockId":2117,"date":"2021-09-16T16:00:00.000Z","sp":7.81,"lxr_fc_rights":6.89},{"stockId":2117,"date":"2021-09-15T16:00:00.000Z","sp":7.98,"lxr_fc_rights":7.04},{"stockId":2117,"date":"2021-09-14T16:00:00.000Z","sp":7.99,"lxr_fc_rights":7.05},{"stockId":2117,"date":"2021-09-13T16:00:00.000Z","sp":8.01,"lxr_fc_rights":7.07},{"stockId":2117,"date":"2021-09-12T16:00:00.000Z","sp":8.17,"lxr_fc_rights":7.21},{"stockId":2117,"date":"2021-09-09T16:00:00.000Z","sp":8.08,"lxr_fc_rights":7.13},{"stockId":2117,"date":"2021-09-08T16:00:00.000Z","sp":8.08,"lxr_fc_rights":7.13},{"stockId":2117,"date":"2021-09-07T16:00:00.000Z","sp":8.07,"lxr_fc_rights":7.12},{"stockId":2117,"date":"2021-09-06T16:00:00.000Z","sp":7.89,"lxr_fc_rights":6.97},{"stockId":2117,"date":"2021-09-05T16:00:00.000Z","sp":7.88,"lxr_fc_rights":6.96},{"stockId":2117,"date":"2021-09-02T16:00:00.000Z","sp":7.92,"lxr_fc_rights":6.99},{"stockId":2117,"date":"2021-09-01T16:00:00.000Z","sp":7.73,"lxr_fc_rights":6.82},{"stockId":2117,"date":"2021-08-31T16:00:00.000Z","sp":7.8,"lxr_fc_rights":6.89},{"stockId":2117,"date":"2021-08-30T16:00:00.000Z","sp":7.9,"lxr_fc_rights":6.97},{"stockId":2117,"date":"2021-08-29T16:00:00.000Z","sp":7.85,"lxr_fc_rights":6.93},{"stockId":2117,"date":"2021-08-26T16:00:00.000Z","sp":7.63,"lxr_fc_rights":6.74},{"stockId":2117,"date":"2021-08-25T16:00:00.000Z","sp":7.58,"lxr_fc_rights":6.69},{"stockId":2117,"date":"2021-08-24T16:00:00.000Z","sp":7.41,"lxr_fc_rights":6.54},{"stockId":2117,"date":"2021-08-23T16:00:00.000Z","sp":7.45,"lxr_fc_rights":6.58},{"stockId":2117,"date":"2021-08-22T16:00:00.000Z","sp":7.39,"lxr_fc_rights":6.52},{"stockId":2117,"date":"2021-08-19T16:00:00.000Z","sp":7.22,"lxr_fc_rights":6.37},{"stockId":2117,"date":"2021-08-18T16:00:00.000Z","sp":7.28,"lxr_fc_rights":6.43},{"stockId":2117,"date":"2021-08-17T16:00:00.000Z","sp":7.29,"lxr_fc_rights":6.44},{"stockId":2117,"date":"2021-08-16T16:00:00.000Z","sp":7.18,"lxr_fc_rights":6.34},{"stockId":2117,"date":"2021-08-15T16:00:00.000Z","sp":7.35,"lxr_fc_rights":6.49},{"stockId":2117,"date":"2021-08-12T16:00:00.000Z","sp":7.36,"lxr_fc_rights":6.5},{"stockId":2117,"date":"2021-08-11T16:00:00.000Z","sp":7.43,"lxr_fc_rights":6.56},{"stockId":2117,"date":"2021-08-10T16:00:00.000Z","sp":7.41,"lxr_fc_rights":6.54},{"stockId":2117,"date":"2021-08-09T16:00:00.000Z","sp":7.37,"lxr_fc_rights":6.51},{"stockId":2117,"date":"2021-08-08T16:00:00.000Z","sp":7.34,"lxr_fc_rights":6.48},{"stockId":2117,"date":"2021-08-05T16:00:00.000Z","sp":7.23,"lxr_fc_rights":6.38},{"stockId":2117,"date":"2021-08-04T16:00:00.000Z","sp":7.21,"lxr_fc_rights":6.36},{"stockId":2117,"date":"2021-08-03T16:00:00.000Z","sp":7.36,"lxr_fc_rights":6.5},{"stockId":2117,"date":"2021-08-02T16:00:00.000Z","sp":7.39,"lxr_fc_rights":6.52},{"stockId":2117,"date":"2021-08-01T16:00:00.000Z","sp":7.42,"lxr_fc_rights":6.55},{"stockId":2117,"date":"2021-07-29T16:00:00.000Z","sp":7.28,"lxr_fc_rights":6.43},{"stockId":2117,"date":"2021-07-28T16:00:00.000Z","sp":7.29,"lxr_fc_rights":6.44},{"stockId":2117,"date":"2021-07-27T16:00:00.000Z","sp":7.16,"lxr_fc_rights":6.32},{"stockId":2117,"date":"2021-07-26T16:00:00.000Z","sp":7.29,"lxr_fc_rights":6.44},{"stockId":2117,"date":"2021-07-25T16:00:00.000Z","sp":7.47,"lxr_fc_rights":6.59},{"stockId":2117,"date":"2021-07-22T16:00:00.000Z","sp":7.83,"lxr_fc_rights":6.91},{"stockId":2117,"date":"2021-07-21T16:00:00.000Z","sp":7.97,"lxr_fc_rights":7.04},{"stockId":2117,"date":"2021-07-20T16:00:00.000Z","sp":7.8,"lxr_fc_rights":6.89},{"stockId":2117,"date":"2021-07-19T16:00:00.000Z","sp":7.81,"lxr_fc_rights":6.89},{"stockId":2117,"date":"2021-07-18T16:00:00.000Z","sp":7.89,"lxr_fc_rights":6.97},{"stockId":2117,"date":"2021-07-15T16:00:00.000Z","sp":7.93,"lxr_fc_rights":7},{"stockId":2117,"date":"2021-07-14T16:00:00.000Z","sp":7.82,"lxr_fc_rights":6.9},{"stockId":2117,"date":"2021-07-13T16:00:00.000Z","sp":7.92,"lxr_fc_rights":6.99},{"stockId":2117,"date":"2021-07-12T16:00:00.000Z","sp":8.03,"lxr_fc_rights":7.09},{"stockId":2117,"date":"2021-07-11T16:00:00.000Z","sp":8.02,"lxr_fc_rights":7.08},{"stockId":2117,"date":"2021-07-08T16:00:00.000Z","sp":7.93,"lxr_fc_rights":7},{"stockId":2117,"date":"2021-07-07T16:00:00.000Z","sp":7.89,"lxr_fc_rights":6.97},{"stockId":2117,"date":"2021-07-06T16:00:00.000Z","sp":8.06,"lxr_fc_rights":7.12},{"stockId":2117,"date":"2021-07-05T16:00:00.000Z","sp":7.96,"lxr_fc_rights":7.03},{"stockId":2117,"date":"2021-07-04T16:00:00.000Z","sp":8.19,"lxr_fc_rights":7.23},{"stockId":2117,"date":"2021-07-01T16:00:00.000Z","sp":8.22,"lxr_fc_rights":7.26},{"stockId":2117,"date":"2021-06-30T16:00:00.000Z","sp":8.39,"lxr_fc_rights":7.41},{"stockId":2117,"date":"2021-06-29T16:00:00.000Z","sp":8.39,"lxr_fc_rights":7.41},{"stockId":2117,"date":"2021-06-28T16:00:00.000Z","sp":8.58,"lxr_fc_rights":7.57},{"stockId":2117,"date":"2021-06-27T16:00:00.000Z","sp":8.6,"lxr_fc_rights":7.59},{"stockId":2117,"date":"2021-06-24T16:00:00.000Z","sp":8.77,"lxr_fc_rights":7.74},{"stockId":2117,"date":"2021-06-23T16:00:00.000Z","sp":8.7,"lxr_fc_rights":7.68},{"stockId":2117,"date":"2021-06-22T16:00:00.000Z","sp":8.94,"lxr_fc_rights":7.89},{"stockId":2117,"date":"2021-06-21T16:00:00.000Z","sp":8.71,"lxr_fc_rights":7.69},{"stockId":2117,"date":"2021-06-20T16:00:00.000Z","sp":9.02,"lxr_fc_rights":7.96},{"stockId":2117,"date":"2021-06-17T16:00:00.000Z","sp":8.52,"lxr_fc_rights":7.52},{"stockId":2117,"date":"2021-06-16T16:00:00.000Z","sp":8.21,"lxr_fc_rights":7.25},{"stockId":2117,"date":"2021-06-15T16:00:00.000Z","sp":8.23,"lxr_fc_rights":7.27},{"stockId":2117,"date":"2021-06-14T16:00:00.000Z","sp":8.34,"lxr_fc_rights":7.36},{"stockId":2117,"date":"2021-06-10T16:00:00.000Z","sp":8.7,"lxr_fc_rights":7.68},{"stockId":2117,"date":"2021-06-09T16:00:00.000Z","sp":8.93,"lxr_fc_rights":7.88},{"stockId":2117,"date":"2021-06-08T16:00:00.000Z","sp":8.54,"lxr_fc_rights":7.54},{"stockId":2117,"date":"2021-06-07T16:00:00.000Z","sp":8.56,"lxr_fc_rights":7.56},{"stockId":2117,"date":"2021-06-06T16:00:00.000Z","sp":8.6,"lxr_fc_rights":7.59},{"stockId":2117,"date":"2021-06-03T16:00:00.000Z","sp":9.1,"lxr_fc_rights":8.03},{"stockId":2117,"date":"2021-06-02T16:00:00.000Z","sp":8.75,"lxr_fc_rights":7.72},{"stockId":2117,"date":"2021-06-01T16:00:00.000Z","sp":7.95,"lxr_fc_rights":7.02},{"stockId":2117,"date":"2021-05-31T16:00:00.000Z","sp":7.87,"lxr_fc_rights":6.95},{"stockId":2117,"date":"2021-05-30T16:00:00.000Z","sp":7.88,"lxr_fc_rights":6.96},{"stockId":2117,"date":"2021-05-27T16:00:00.000Z","sp":7.86,"lxr_fc_rights":6.94},{"stockId":2117,"date":"2021-05-26T16:00:00.000Z","sp":7.82,"lxr_fc_rights":6.9},{"stockId":2117,"date":"2021-05-25T16:00:00.000Z","sp":7.68,"lxr_fc_rights":6.78},{"stockId":2117,"date":"2021-05-24T16:00:00.000Z","sp":7.65,"lxr_fc_rights":6.75},{"stockId":2117,"date":"2021-05-23T16:00:00.000Z","sp":7.64,"lxr_fc_rights":6.74},{"stockId":2117,"date":"2021-05-20T16:00:00.000Z","sp":7.53,"lxr_fc_rights":6.65},{"stockId":2117,"date":"2021-05-19T16:00:00.000Z","sp":7.51,"lxr_fc_rights":6.63},{"stockId":2117,"date":"2021-05-18T16:00:00.000Z","sp":7.67,"lxr_fc_rights":6.77},{"stockId":2117,"date":"2021-05-17T16:00:00.000Z","sp":7.71,"lxr_fc_rights":6.81},{"stockId":2117,"date":"2021-05-16T16:00:00.000Z","sp":7.67,"lxr_fc_rights":6.77},{"stockId":2117,"date":"2021-05-13T16:00:00.000Z","sp":7.78,"lxr_fc_rights":6.87},{"stockId":2117,"date":"2021-05-12T16:00:00.000Z","sp":7.79,"lxr_fc_rights":6.88},{"stockId":2117,"date":"2021-05-11T16:00:00.000Z","sp":7.88,"lxr_fc_rights":6.96},{"stockId":2117,"date":"2021-05-10T16:00:00.000Z","sp":7.93,"lxr_fc_rights":7},{"stockId":2117,"date":"2021-05-09T16:00:00.000Z","sp":7.95,"lxr_fc_rights":7.02},{"stockId":2117,"date":"2021-05-06T16:00:00.000Z","sp":7.84,"lxr_fc_rights":6.92},{"stockId":2117,"date":"2021-05-05T16:00:00.000Z","sp":7.75,"lxr_fc_rights":6.84},{"stockId":2117,"date":"2021-04-29T16:00:00.000Z","sp":7.72,"lxr_fc_rights":6.82},{"stockId":2117,"date":"2021-04-28T16:00:00.000Z","sp":7.95,"lxr_fc_rights":7.02},{"stockId":2117,"date":"2021-04-27T16:00:00.000Z","sp":8.48,"lxr_fc_rights":7.13},{"stockId":2117,"date":"2021-04-26T16:00:00.000Z","sp":8.69,"lxr_fc_rights":7.31},{"stockId":2117,"date":"2021-04-25T16:00:00.000Z","sp":8.48,"lxr_fc_rights":7.13},{"stockId":2117,"date":"2021-04-22T16:00:00.000Z","sp":8.56,"lxr_fc_rights":7.2},{"stockId":2117,"date":"2021-04-21T16:00:00.000Z","sp":8.53,"lxr_fc_rights":7.17},{"stockId":2117,"date":"2021-04-20T16:00:00.000Z","sp":8.3,"lxr_fc_rights":6.98},{"stockId":2117,"date":"2021-04-19T16:00:00.000Z","sp":8.26,"lxr_fc_rights":6.95}],"capitalStructureList":[{"stockId":2117,"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-30T16:00:00.000Z","changeReason":"定期报告","capitalization":523720955,"outstandingSharesA":523545567,"limitedShares":175388,"limitedSharesA":175388,"changeReasonTypes":["periodicReport"]},{"stockId":2117,"date":"2025-06-29T16:00:00.000Z","declarationDate":"2025-08-26T16:00:00.000Z","changeReason":"定期报告","capitalization":523720955,"outstandingSharesA":523554680,"limitedShares":166275,"limitedSharesA":166275,"changeReasonTypes":["periodicReport"]},{"stockId":2117,"date":"2024-12-30T16:00:00.000Z","declarationDate":"2025-03-31T16:00:00.000Z","changeReason":"定期报告","capitalization":523720955,"outstandingSharesA":523554680,"limitedShares":166275,"limitedSharesA":166275,"changeReasonTypes":["periodicReport"]},{"stockId":2117,"date":"2024-10-29T16:00:00.000Z","declarationDate":"2024-10-31T16:00:00.000Z","changeReason":"股份回购","capitalization":523720955,"outstandingSharesA":523554680,"limitedShares":166275,"limitedSharesA":166275,"changeReasonTypes":["repurchase"]},{"stockId":2117,"date":"2024-08-12T16:00:00.000Z","declarationDate":"2024-08-13T16:00:00.000Z","changeReason":"其他","capitalization":545666421,"outstandingSharesA":545500146,"limitedShares":166275,"limitedSharesA":166275,"changeReasonTypes":["unknown"]},{"stockId":2117,"date":"2024-06-29T16:00:00.000Z","declarationDate":"2024-08-21T16:00:00.000Z","changeReason":"定期报告","capitalization":545666421,"outstandingSharesA":545500146,"limitedShares":166275,"limitedSharesA":166275,"changeReasonTypes":["periodicReport"]},{"stockId":2117,"date":"2024-02-18T16:00:00.000Z","declarationDate":"2024-02-19T16:00:00.000Z","changeReason":"其他","capitalization":545666421,"outstandingSharesA":545491146,"limitedShares":175275,"limitedSharesA":175275,"changeReasonTypes":["unknown"]},{"stockId":2117,"date":"2024-02-06T16:00:00.000Z","declarationDate":"2024-02-07T16:00:00.000Z","changeReason":"其他","capitalization":545666421,"outstandingSharesA":545491146,"limitedShares":175275,"limitedSharesA":175275,"changeReasonTypes":["unknown"]},{"stockId":2117,"date":"2023-12-30T16:00:00.000Z","declarationDate":"2024-03-25T16:00:00.000Z","changeReason":"定期报告","capitalization":545666421,"outstandingSharesA":545491146,"limitedShares":175275,"limitedSharesA":175275,"changeReasonTypes":["periodicReport"]},{"stockId":2117,"date":"2023-06-29T16:00:00.000Z","declarationDate":"2023-08-21T16:00:00.000Z","changeReason":"定期报告","capitalization":545666421,"outstandingSharesA":545491146,"limitedShares":175275,"limitedSharesA":175275,"changeReasonTypes":["periodicReport"]},{"stockId":2117,"date":"2022-12-30T16:00:00.000Z","declarationDate":"2023-03-31T16:00:00.000Z","changeReason":"定期报告","capitalization":545666421,"outstandingSharesA":545491146,"limitedShares":175275,"limitedSharesA":175275,"changeReasonTypes":["periodicReport"]},{"stockId":2117,"date":"2022-06-29T16:00:00.000Z","declarationDate":"2022-08-19T16:00:00.000Z","changeReason":"定期报告","capitalization":545666421,"outstandingSharesA":545491146,"limitedShares":175275,"limitedSharesA":175275,"changeReasonTypes":["periodicReport"]},{"stockId":2117,"date":"2021-12-30T16:00:00.000Z","declarationDate":"2022-04-08T16:00:00.000Z","changeReason":"定期报告","capitalization":545666421,"outstandingSharesA":545491146,"limitedShares":175275,"limitedSharesA":175275,"changeReasonTypes":["periodicReport"]},{"stockId":2117,"date":"2021-06-29T16:00:00.000Z","declarationDate":"2021-08-19T16:00:00.000Z","changeReason":"定期报告","capitalization":545666421,"outstandingSharesA":545491146,"limitedShares":175275,"limitedSharesA":175275,"changeReasonTypes":["periodicReport"]},{"stockId":2117,"date":"2020-12-30T16:00:00.000Z","declarationDate":"2021-03-22T16:00:00.000Z","changeReason":"定期报告","capitalization":545666421,"outstandingSharesA":545491146,"limitedShares":175275,"limitedSharesA":175275,"changeReasonTypes":["periodicReport"]}],"fsList":[{"date":"2025-12-30T16:00:00.000Z","dataType":"original","ownerType":"consolidated","stockId":2117,"currency":"CNY","firstReportDate":"2026-03-30T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0245,"t_o":1431933628}}},"reportDate":"2026-03-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-03-31/56685b13-1ccf-4694-8967-6667ea960cef.PDF","text":"东港股份：2025年年度报告","type":"PDF","date":"2026-03-30T16:00:00.000Z"}},{"dataType":"original","date":"2025-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2117,"currency":"CNY","firstReportDate":"2025-10-24T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0479,"t_o":1410890219}}},"reportDate":"2025-10-24T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2025-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-10-25/163adffc-cf09-4612-82ca-7b0b481a73c5.PDF","text":"东港股份：2025年三季度报告","type":"PDF","date":"2025-10-24T16:00:00.000Z"}},{"dataType":"original","date":"2025-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2117,"currency":"CNY","firstReportDate":"2025-08-26T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.022,"t_o":1366264521}}},"reportDate":"2025-08-26T16:00:00.000Z","reportType":"interim_report","standardDate":"2025-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-08-27/d87085f2-6d81-4052-9ef7-e431fdf1518a.PDF","text":"东港股份：2025年半年度报告","type":"PDF","date":"2025-08-26T16:00:00.000Z"}},{"dataType":"original","date":"2025-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2117,"currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","fsEndDate":"2025-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0322,"t_o":1440690729}}},"reportDate":"2025-04-28T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2025-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-29/ca8c16d3-aab7-497d-8c10-632b6eb64c35.PDF","text":"东港股份：2025年一季度报告","type":"PDF","date":"2025-04-28T16:00:00.000Z"}},{"dataType":"original","date":"2024-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2117,"currency":"CNY","firstReportDate":"2025-03-31T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.1078,"t_o":1397750254}}},"reportDate":"2025-03-31T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-03-31/6e18ddf0-58d3-4234-9f2e-d494272bb009.PDF","text":"东港股份：2024年年度报告","type":"PDF","date":"2025-03-31T16:00:00.000Z"}},{"dataType":"original","date":"2024-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2117,"currency":"CNY","firstReportDate":"2024-10-22T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.1248,"t_o":1346339926}}},"reportDate":"2024-10-22T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2024-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-10-23/ebb0afd4-2ab5-414d-a2d5-0491a27292ab.PDF","text":"东港股份：2024年三季度报告","type":"PDF","date":"2024-10-22T16:00:00.000Z"}},{"dataType":"original","date":"2024-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2117,"currency":"CNY","firstReportDate":"2024-08-21T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.1036,"t_o":1336915571}}},"reportDate":"2024-08-21T16:00:00.000Z","reportType":"interim_report","standardDate":"2024-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-08-21/7188e20d-6ce5-4c5f-b7d2-dd588a2d5dc9.PDF","text":"东港股份：2024年半年度报告","type":"PDF","date":"2024-08-21T16:00:00.000Z"}},{"dataType":"original","date":"2024-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2117,"currency":"CNY","firstReportDate":"2024-04-22T16:00:00.000Z","fsEndDate":"2024-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0513,"t_o":1488578898}}},"reportDate":"2024-04-22T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2024-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-23/3fe34c7a-84af-4f4a-95bb-ee270f254ec0.PDF","text":"东港股份：2024年一季度报告","type":"PDF","date":"2024-04-22T16:00:00.000Z"}},{"dataType":"original","date":"2023-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2117,"currency":"CNY","firstReportDate":"2024-03-25T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0186,"t_o":1566652289}}},"reportDate":"2024-03-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-03-25/761e25d7-90d0-4eaf-ac19-19a021fab624.PDF","text":"东港股份：2023年年度报告","type":"PDF","date":"2024-03-25T16:00:00.000Z"}},{"date":"2023-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2117,"currency":"CNY","firstReportDate":"2023-10-23T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0103,"t_o":1538358713}}},"reportDate":"2023-10-23T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2023-09-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-10-24/11a40fef-ddd0-4b6c-9a22-9ee49edc5aa4.PDF","text":"东港股份：2023年三季度报告","type":"PDF","date":"2023-10-23T16:00:00.000Z"}},{"date":"2023-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2117,"currency":"CNY","firstReportDate":"2023-08-21T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0067,"t_o":1491444756}}},"reportDate":"2023-08-21T16:00:00.000Z","reportType":"interim_report","standardDate":"2023-06-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-08-21/9a879b63-d395-40e9-894d-f25121887561.PDF","text":"东港股份：2023年半年度报告","type":"PDF","date":"2023-08-21T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"first_quarterly_report","reportDate":"2023-04-19T16:00:00.000Z","currency":"CNY","standardDate":"2023-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.027,"t_o":1568994381}}},"stockId":2117,"date":"2023-03-30T16:00:00.000Z","firstReportDate":"2023-04-19T16:00:00.000Z","dataType":"original","fsEndDate":"2023-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-20/d76bf92c-3355-48a0-8fcf-6a7991d715ba.PDF","text":"东港股份：2023年一季度报告","type":"PDF","date":"2023-04-19T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2023-03-31T16:00:00.000Z","currency":"CNY","standardDate":"2022-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0186,"t_o":1538039671}}},"stockId":2117,"date":"2022-12-30T16:00:00.000Z","firstReportDate":"2023-03-31T16:00:00.000Z","dataType":"original","fsEndDate":"2022-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-03-31/22642e7d-dcef-4fc4-899b-9e08aa3fd511.PDF","text":"东港股份：2022年年度报告","type":"PDF","date":"2023-03-31T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2022-10-21T16:00:00.000Z","currency":"CNY","standardDate":"2022-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0016,"t_o":1522611622}}},"stockId":2117,"date":"2022-09-29T16:00:00.000Z","firstReportDate":"2022-10-21T16:00:00.000Z","dataType":"original","fsEndDate":"2022-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-10-22/903a9c1e-a136-4550-b3ac-ef8abd4a2404.PDF","text":"东港股份：2022年三季度报告","type":"PDF","date":"2022-10-21T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2022-08-19T16:00:00.000Z","currency":"CNY","standardDate":"2022-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0078,"t_o":1481446059}}},"stockId":2117,"date":"2022-06-29T16:00:00.000Z","firstReportDate":"2022-08-19T16:00:00.000Z","dataType":"original","fsEndDate":"2022-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-08-20/23335928-75c5-4146-9939-503a876eac88.PDF","text":"东港股份：2022年半年度报告","type":"PDF","date":"2022-08-19T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"first_quarterly_report","reportDate":"2022-04-15T16:00:00.000Z","currency":"CNY","standardDate":"2022-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0095,"t_o":1612491214}}},"stockId":2117,"date":"2022-03-30T16:00:00.000Z","firstReportDate":"2022-04-15T16:00:00.000Z","dataType":"original","fsEndDate":"2022-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-16/012e0fb0-f532-48a0-88f9-5f8ae298300f.PDF","text":"东港股份：2022年一季度报告","type":"PDF","date":"2022-04-15T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2022-04-08T16:00:00.000Z","currency":"CNY","standardDate":"2021-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0105,"t_o":1567128164}}},"stockId":2117,"date":"2021-12-30T16:00:00.000Z","firstReportDate":"2022-04-08T16:00:00.000Z","dataType":"original","fsEndDate":"2021-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-09/1d3749dd-a30e-48c9-a113-75f63814fa3e.PDF","text":"东港股份：2021年年度报告","type":"PDF","date":"2022-04-08T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2021-10-22T16:00:00.000Z","currency":"CNY","standardDate":"2021-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0102,"t_o":1525059209}}},"stockId":2117,"date":"2021-09-29T16:00:00.000Z","firstReportDate":"2021-10-22T16:00:00.000Z","dataType":"original","fsEndDate":"2021-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-10-23/8f9d6386-0eee-45d0-af95-cd14f4658521.PDF","text":"东港股份：2021年第三季度报告","type":"PDF","date":"2021-10-22T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2021-08-19T16:00:00.000Z","currency":"CNY","standardDate":"2021-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0163,"t_o":1470002632}}},"stockId":2117,"date":"2021-06-29T16:00:00.000Z","firstReportDate":"2021-08-19T16:00:00.000Z","dataType":"original","fsEndDate":"2021-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-08-20/f9c4ef52-d2ed-4f46-84b2-4c76f97fd701.PDF","text":"东港股份：2021年半年度报告","type":"PDF","date":"2021-08-19T16:00:00.000Z"}}],"dividendList":[{"stockId":2117,"date":"2026-03-30T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0.3,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","value":157116286.5,"marketValue":157116286.5,"exchangeRate":1,"content":"10派3元(含税)"},{"stockId":2117,"date":"2025-08-26T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2117,"date":"2025-03-31T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2025-05-14T16:00:00.000Z","exDate":"2025-05-15T16:00:00.000Z","paymentDate":"2025-05-15T16:00:00.000Z","dividend":0.21,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":109981401,"marketValue":109981401,"exchangeRate":1,"content":"10派2.1元(含税)"},{"stockId":2117,"date":"2024-08-21T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","registerDate":"2024-11-13T16:00:00.000Z","exDate":"2024-11-14T16:00:00.000Z","paymentDate":"2024-11-14T16:00:00.000Z","dividend":0.05,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":26186048,"marketValue":26186048,"exchangeRate":1,"content":"10派0.5元(含税)"},{"stockId":2117,"date":"2024-03-25T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2024-05-14T16:00:00.000Z","exDate":"2024-05-15T16:00:00.000Z","paymentDate":"2024-05-15T16:00:00.000Z","dividend":0.26,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":137136286,"marketValue":137136286,"exchangeRate":1,"content":"10派2.6元(含税)"},{"stockId":2117,"date":"2023-08-21T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2117,"date":"2023-03-31T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2023-05-10T16:00:00.000Z","exDate":"2023-05-11T16:00:00.000Z","paymentDate":"2023-05-11T16:00:00.000Z","dividend":0.22,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":120046613,"marketValue":120046613,"exchangeRate":1,"content":"10派2.2元(含税)"},{"stockId":2117,"date":"2022-08-19T16:00:00.000Z","fsEndDate":"2022-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2117,"date":"2022-04-08T16:00:00.000Z","fsEndDate":"2021-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2022-05-25T16:00:00.000Z","exDate":"2022-05-26T16:00:00.000Z","paymentDate":"2022-05-26T16:00:00.000Z","dividend":0.3,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":163699926,"marketValue":163699926,"exchangeRate":1,"content":"10派3元(含税)"},{"stockId":2117,"date":"2021-08-19T16:00:00.000Z","fsEndDate":"2021-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"}],"spoList":[],"ipoList":[],"allotmentList":[],"bondConvertYearlyList":[]}