window.pageData = {"stock":{"name":"罗平锌电","stockCode":"002114","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":2114,"pcf_ttm":-34.686,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"date":"2026-07-22T16:00:00.000Z","stockId":2114,"pcf_ttm":-36.051,"sp":6.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.34},{"date":"2026-07-21T16:00:00.000Z","stockId":2114,"pcf_ttm":-34.288,"sp":6.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.03},{"date":"2026-07-20T16:00:00.000Z","stockId":2114,"pcf_ttm":-34.8,"sp":6.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.12},{"date":"2026-07-19T16:00:00.000Z","stockId":2114,"pcf_ttm":-34.117,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"stockId":2114,"date":"2026-07-16T16:00:00.000Z","pcf_ttm":-34.8,"sp":6.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.12},{"date":"2026-07-15T16:00:00.000Z","stockId":2114,"pcf_ttm":-35.994,"sp":6.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.33},{"date":"2026-07-14T16:00:00.000Z","stockId":2114,"pcf_ttm":-36.164,"sp":6.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.36},{"date":"2026-07-13T16:00:00.000Z","stockId":2114,"pcf_ttm":-36.619,"sp":6.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.44},{"stockId":2114,"date":"2026-07-12T16:00:00.000Z","pcf_ttm":-34.857,"sp":6.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.13},{"stockId":2114,"date":"2026-07-09T16:00:00.000Z","pcf_ttm":-36.847,"sp":6.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.48},{"stockId":2114,"date":"2026-07-08T16:00:00.000Z","pcf_ttm":-36.676,"sp":6.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.45},{"date":"2026-07-07T16:00:00.000Z","stockId":2114,"pcf_ttm":-36.562,"sp":6.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.43},{"date":"2026-07-06T16:00:00.000Z","stockId":2114,"pcf_ttm":-37.756,"sp":6.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.64},{"date":"2026-07-05T16:00:00.000Z","stockId":2114,"pcf_ttm":-39.349,"sp":6.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.92},{"date":"2026-07-02T16:00:00.000Z","stockId":2114,"pcf_ttm":-40.145,"sp":7.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.06},{"stockId":2114,"date":"2026-07-01T16:00:00.000Z","pcf_ttm":-41.225,"sp":7.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.25},{"stockId":2114,"date":"2026-06-30T16:00:00.000Z","pcf_ttm":-42.419,"sp":7.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.46},{"stockId":2114,"date":"2026-06-29T16:00:00.000Z","pcf_ttm":-41.111,"sp":7.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.23},{"stockId":2114,"date":"2026-06-28T16:00:00.000Z","pcf_ttm":-41.851,"sp":7.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.36},{"stockId":2114,"date":"2026-06-25T16:00:00.000Z","pcf_ttm":-38.723,"sp":6.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.81},{"date":"2026-06-24T16:00:00.000Z","stockId":2114,"pcf_ttm":-41.054,"sp":7.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.22},{"date":"2026-06-23T16:00:00.000Z","stockId":2114,"pcf_ttm":-43.215,"sp":7.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.6},{"stockId":2114,"date":"2026-06-22T16:00:00.000Z","pcf_ttm":-43.954,"sp":7.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.73},{"date":"2026-06-21T16:00:00.000Z","stockId":2114,"pcf_ttm":-46.854,"sp":8.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.24},{"date":"2026-06-17T16:00:00.000Z","stockId":2114,"pcf_ttm":-42.59,"sp":7.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.49},{"date":"2026-06-16T16:00:00.000Z","stockId":2114,"pcf_ttm":-43.727,"sp":7.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.69},{"stockId":2114,"date":"2026-06-15T16:00:00.000Z","pcf_ttm":-45.774,"sp":8.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.05},{"stockId":2114,"date":"2026-06-14T16:00:00.000Z","pcf_ttm":-44.409,"sp":7.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.81},{"date":"2026-06-11T16:00:00.000Z","stockId":2114,"pcf_ttm":-42.874,"sp":7.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.54},{"date":"2026-06-10T16:00:00.000Z","stockId":2114,"pcf_ttm":-40.656,"sp":7.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.15},{"date":"2026-06-09T16:00:00.000Z","stockId":2114,"pcf_ttm":-39.974,"sp":7.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.03},{"date":"2026-06-08T16:00:00.000Z","stockId":2114,"pcf_ttm":-41.168,"sp":7.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.24},{"date":"2026-06-07T16:00:00.000Z","stockId":2114,"pcf_ttm":-40.372,"sp":7.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.1},{"stockId":2114,"date":"2026-06-04T16:00:00.000Z","pcf_ttm":-42.647,"sp":7.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.5},{"stockId":2114,"date":"2026-06-03T16:00:00.000Z","pcf_ttm":-42.647,"sp":7.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.5},{"stockId":2114,"date":"2026-06-02T16:00:00.000Z","pcf_ttm":-45.49,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8},{"stockId":2114,"date":"2026-06-01T16:00:00.000Z","pcf_ttm":-45.319,"sp":7.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.97},{"stockId":2114,"date":"2026-05-31T16:00:00.000Z","pcf_ttm":-45.319,"sp":7.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.97},{"stockId":2114,"date":"2026-05-28T16:00:00.000Z","pcf_ttm":-44.978,"sp":7.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.91},{"stockId":2114,"date":"2026-05-27T16:00:00.000Z","pcf_ttm":-47.139,"sp":8.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.29},{"stockId":2114,"date":"2026-05-26T16:00:00.000Z","pcf_ttm":-46.229,"sp":8.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.13},{"date":"2026-05-25T16:00:00.000Z","stockId":2114,"pcf_ttm":-49.527,"sp":8.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.71},{"date":"2026-05-24T16:00:00.000Z","stockId":2114,"pcf_ttm":-49.641,"sp":8.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.73},{"stockId":2114,"date":"2026-05-21T16:00:00.000Z","pcf_ttm":-49.868,"sp":8.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.77},{"date":"2026-05-20T16:00:00.000Z","stockId":2114,"pcf_ttm":-48.845,"sp":8.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.59},{"stockId":2114,"date":"2026-05-19T16:00:00.000Z","pcf_ttm":-49.641,"sp":8.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.73},{"stockId":2114,"date":"2026-05-18T16:00:00.000Z","pcf_ttm":-50.949,"sp":8.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.96},{"date":"2026-05-17T16:00:00.000Z","stockId":2114,"pcf_ttm":-51.688,"sp":9.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.09},{"date":"2026-05-14T16:00:00.000Z","stockId":2114,"pcf_ttm":-51.801,"sp":9.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.11},{"date":"2026-05-13T16:00:00.000Z","stockId":2114,"pcf_ttm":-54.701,"sp":9.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.62},{"stockId":2114,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":-57.772,"sp":10.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.16},{"stockId":2114,"date":"2026-05-11T16:00:00.000Z","pcf_ttm":-52.541,"sp":9.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.24},{"stockId":2114,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":-52.541,"sp":9.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.24},{"date":"2026-05-07T16:00:00.000Z","stockId":2114,"pcf_ttm":-53.735,"sp":9.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.45},{"stockId":2114,"date":"2026-05-06T16:00:00.000Z","pcf_ttm":-53.166,"sp":9.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.35},{"stockId":2114,"date":"2026-05-05T16:00:00.000Z","pcf_ttm":-52.541,"sp":9.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.24},{"stockId":2114,"date":"2026-04-29T16:00:00.000Z","pcf_ttm":-51.176,"sp":9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9},{"date":"2026-04-28T16:00:00.000Z","stockId":2114,"pcf_ttm":-92.731,"sp":9.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.16},{"stockId":2114,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":-89.694,"sp":8.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.86},{"stockId":2114,"date":"2026-04-26T16:00:00.000Z","pcf_ttm":-91.921,"sp":9.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.08},{"stockId":2114,"date":"2026-04-23T16:00:00.000Z","pcf_ttm":-91.516,"sp":9.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.04},{"stockId":2114,"date":"2026-04-22T16:00:00.000Z","pcf_ttm":-165.221,"sp":8.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.88},{"stockId":2114,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":-171.175,"sp":9.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.2},{"date":"2026-04-20T16:00:00.000Z","stockId":2114,"pcf_ttm":-168.012,"sp":9.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.03},{"stockId":2114,"date":"2026-04-19T16:00:00.000Z","pcf_ttm":-170.803,"sp":9.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.18},{"stockId":2114,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":-165.779,"sp":8.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.91},{"date":"2026-04-15T16:00:00.000Z","stockId":2114,"pcf_ttm":-163.919,"sp":8.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.81},{"stockId":2114,"date":"2026-04-14T16:00:00.000Z","pcf_ttm":-160.197,"sp":8.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.61},{"stockId":2114,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":-162.802,"sp":8.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.75},{"date":"2026-04-12T16:00:00.000Z","stockId":2114,"pcf_ttm":-161.686,"sp":8.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.69},{"stockId":2114,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":-160.57,"sp":8.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.63},{"date":"2026-04-08T16:00:00.000Z","stockId":2114,"pcf_ttm":-159.453,"sp":8.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.57},{"date":"2026-04-07T16:00:00.000Z","stockId":2114,"pcf_ttm":-162.616,"sp":8.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.74},{"stockId":2114,"date":"2026-04-06T16:00:00.000Z","pcf_ttm":-157.407,"sp":8.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.46},{"stockId":2114,"date":"2026-04-02T16:00:00.000Z","pcf_ttm":-152.011,"sp":8.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.17},{"stockId":2114,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":-156.662,"sp":8.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.42},{"stockId":2114,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":-160.011,"sp":8.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.6},{"stockId":2114,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":-159.267,"sp":8.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.56},{"stockId":2114,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":-162.43,"sp":8.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.73},{"stockId":2114,"date":"2026-03-26T16:00:00.000Z","pcf_ttm":-160.197,"sp":8.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.61},{"stockId":2114,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":-156.848,"sp":8.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.43},{"date":"2026-03-24T16:00:00.000Z","stockId":2114,"pcf_ttm":-160.197,"sp":8.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.61},{"date":"2026-03-23T16:00:00.000Z","stockId":2114,"pcf_ttm":-158.337,"sp":8.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.51},{"stockId":2114,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":-149.034,"sp":8.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.01},{"date":"2026-03-19T16:00:00.000Z","stockId":2114,"pcf_ttm":-158.709,"sp":8.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.53},{"date":"2026-03-18T16:00:00.000Z","stockId":2114,"pcf_ttm":-162.616,"sp":8.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.74},{"date":"2026-03-17T16:00:00.000Z","stockId":2114,"pcf_ttm":-169.873,"sp":9.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.13},{"stockId":2114,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":-169.5,"sp":9.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.11},{"stockId":2114,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":-172.663,"sp":9.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.28},{"date":"2026-03-12T16:00:00.000Z","stockId":2114,"pcf_ttm":-177.129,"sp":9.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.52},{"date":"2026-03-11T16:00:00.000Z","stockId":2114,"pcf_ttm":-180.664,"sp":9.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.71},{"stockId":2114,"date":"2026-03-10T16:00:00.000Z","pcf_ttm":-183.455,"sp":9.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.86},{"stockId":2114,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":-187.176,"sp":10.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.06},{"date":"2026-03-08T16:00:00.000Z","stockId":2114,"pcf_ttm":-186.06,"sp":10,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10},{"stockId":2114,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":-188.293,"sp":10.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.12},{"stockId":2114,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":-188.293,"sp":10.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.12},{"stockId":2114,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":-187.92,"sp":10.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.1},{"date":"2026-03-02T16:00:00.000Z","stockId":2114,"pcf_ttm":-186.246,"sp":10.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.01},{"date":"2026-03-01T16:00:00.000Z","stockId":2114,"pcf_ttm":-199.828,"sp":10.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.74},{"date":"2026-02-26T16:00:00.000Z","stockId":2114,"pcf_ttm":-201.131,"sp":10.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.81},{"stockId":2114,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":-191.828,"sp":10.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.31},{"date":"2026-02-24T16:00:00.000Z","stockId":2114,"pcf_ttm":-198.712,"sp":10.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.68},{"stockId":2114,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":-180.664,"sp":9.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.71},{"date":"2026-02-12T16:00:00.000Z","stockId":2114,"pcf_ttm":-173.222,"sp":9.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.31},{"stockId":2114,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":-175.64,"sp":9.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.44},{"date":"2026-02-10T16:00:00.000Z","stockId":2114,"pcf_ttm":-177.873,"sp":9.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.56},{"date":"2026-02-09T16:00:00.000Z","stockId":2114,"pcf_ttm":-174.896,"sp":9.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.4},{"stockId":2114,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":-177.315,"sp":9.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.53},{"date":"2026-02-05T16:00:00.000Z","stockId":2114,"pcf_ttm":-176.013,"sp":9.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.46},{"stockId":2114,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":-173.78,"sp":9.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.34},{"stockId":2114,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":-180.478,"sp":9.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.7},{"stockId":2114,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":-180.664,"sp":9.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.71},{"date":"2026-02-01T16:00:00.000Z","stockId":2114,"pcf_ttm":-177.315,"sp":9.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.53},{"stockId":2114,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":-187.92,"sp":10.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.1},{"date":"2026-01-28T16:00:00.000Z","stockId":2114,"pcf_ttm":-202.619,"sp":10.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.89},{"date":"2026-01-27T16:00:00.000Z","stockId":2114,"pcf_ttm":-212.48,"sp":11.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.42},{"stockId":2114,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":-193.13,"sp":10.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.38},{"stockId":2114,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":-200.014,"sp":10.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.75},{"stockId":2114,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":-197.037,"sp":10.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.59},{"stockId":2114,"date":"2026-01-21T16:00:00.000Z","pcf_ttm":-188.665,"sp":10.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.14},{"stockId":2114,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":-185.502,"sp":9.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.97},{"stockId":2114,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":-183.641,"sp":9.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.87},{"stockId":2114,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":-184.571,"sp":9.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.92},{"stockId":2114,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":-181.036,"sp":9.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.73},{"stockId":2114,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":-188.851,"sp":10.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.15},{"stockId":2114,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":-171.733,"sp":9.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.23},{"date":"2026-01-12T16:00:00.000Z","stockId":2114,"pcf_ttm":-170.617,"sp":9.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.17},{"date":"2026-01-11T16:00:00.000Z","stockId":2114,"pcf_ttm":-169.314,"sp":9.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.1},{"stockId":2114,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":-169.687,"sp":9.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.12},{"date":"2026-01-07T16:00:00.000Z","stockId":2114,"pcf_ttm":-164.477,"sp":8.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.84},{"date":"2026-01-06T16:00:00.000Z","stockId":2114,"pcf_ttm":-162.43,"sp":8.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.73},{"date":"2026-01-05T16:00:00.000Z","stockId":2114,"pcf_ttm":-161.872,"sp":8.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.7},{"date":"2026-01-04T16:00:00.000Z","stockId":2114,"pcf_ttm":-157.221,"sp":8.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.45},{"date":"2025-12-30T16:00:00.000Z","stockId":2114,"pcf_ttm":-156.662,"sp":8.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.42},{"date":"2025-12-29T16:00:00.000Z","stockId":2114,"pcf_ttm":-157.965,"sp":8.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.49},{"date":"2025-12-28T16:00:00.000Z","stockId":2114,"pcf_ttm":-159.267,"sp":8.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.56},{"date":"2025-12-25T16:00:00.000Z","stockId":2114,"pcf_ttm":-160.384,"sp":8.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.62},{"date":"2025-12-24T16:00:00.000Z","stockId":2114,"pcf_ttm":-155.174,"sp":8.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.34},{"date":"2025-12-23T16:00:00.000Z","stockId":2114,"pcf_ttm":-155.732,"sp":8.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.37},{"date":"2025-12-22T16:00:00.000Z","stockId":2114,"pcf_ttm":-156.848,"sp":8.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.43},{"date":"2025-12-21T16:00:00.000Z","stockId":2114,"pcf_ttm":-157.965,"sp":8.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.49},{"date":"2025-12-18T16:00:00.000Z","stockId":2114,"pcf_ttm":-155.918,"sp":8.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.38},{"date":"2025-12-17T16:00:00.000Z","stockId":2114,"pcf_ttm":-152.197,"sp":8.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.18},{"date":"2025-12-16T16:00:00.000Z","stockId":2114,"pcf_ttm":-149.592,"sp":8.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.04},{"date":"2025-12-15T16:00:00.000Z","stockId":2114,"pcf_ttm":-145.127,"sp":7.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.8},{"date":"2025-12-14T16:00:00.000Z","stockId":2114,"pcf_ttm":-151.453,"sp":8.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.14},{"date":"2025-12-11T16:00:00.000Z","stockId":2114,"pcf_ttm":-150.708,"sp":8.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.1},{"date":"2025-12-10T16:00:00.000Z","stockId":2114,"pcf_ttm":-152.569,"sp":8.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.2},{"date":"2025-12-09T16:00:00.000Z","stockId":2114,"pcf_ttm":-161.5,"sp":8.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.68},{"date":"2025-12-08T16:00:00.000Z","stockId":2114,"pcf_ttm":-159.639,"sp":8.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.58},{"date":"2025-12-07T16:00:00.000Z","stockId":2114,"pcf_ttm":-169.687,"sp":9.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.12},{"date":"2025-12-04T16:00:00.000Z","stockId":2114,"pcf_ttm":-174.71,"sp":9.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.39},{"date":"2025-12-03T16:00:00.000Z","stockId":2114,"pcf_ttm":-167.64,"sp":9.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.01},{"date":"2025-12-02T16:00:00.000Z","stockId":2114,"pcf_ttm":-170.617,"sp":9.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.17},{"date":"2025-12-01T16:00:00.000Z","stockId":2114,"pcf_ttm":-164.291,"sp":8.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.83},{"date":"2025-11-30T16:00:00.000Z","stockId":2114,"pcf_ttm":-167.826,"sp":9.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.02},{"date":"2025-11-27T16:00:00.000Z","stockId":2114,"pcf_ttm":-152.569,"sp":8.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.2},{"date":"2025-11-26T16:00:00.000Z","stockId":2114,"pcf_ttm":-162.802,"sp":8.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.75},{"date":"2025-11-25T16:00:00.000Z","stockId":2114,"pcf_ttm":-180.85,"sp":9.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.72},{"date":"2025-11-24T16:00:00.000Z","stockId":2114,"pcf_ttm":-164.477,"sp":8.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.84},{"date":"2025-11-23T16:00:00.000Z","stockId":2114,"pcf_ttm":-149.592,"sp":8.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.04},{"date":"2025-11-20T16:00:00.000Z","stockId":2114,"pcf_ttm":-141.033,"sp":7.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.58},{"date":"2025-11-19T16:00:00.000Z","stockId":2114,"pcf_ttm":-156.29,"sp":8.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.4},{"date":"2025-11-18T16:00:00.000Z","stockId":2114,"pcf_ttm":-156.662,"sp":8.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.42},{"date":"2025-11-17T16:00:00.000Z","stockId":2114,"pcf_ttm":-155.732,"sp":8.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.37},{"date":"2025-11-16T16:00:00.000Z","stockId":2114,"pcf_ttm":-161.686,"sp":8.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.69},{"date":"2025-11-13T16:00:00.000Z","stockId":2114,"pcf_ttm":-161.5,"sp":8.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.68},{"date":"2025-11-12T16:00:00.000Z","stockId":2114,"pcf_ttm":-161.128,"sp":8.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.66},{"date":"2025-11-11T16:00:00.000Z","stockId":2114,"pcf_ttm":-156.29,"sp":8.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.4},{"date":"2025-11-10T16:00:00.000Z","stockId":2114,"pcf_ttm":-158.523,"sp":8.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.52},{"date":"2025-11-09T16:00:00.000Z","stockId":2114,"pcf_ttm":-154.988,"sp":8.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.33},{"date":"2025-11-06T16:00:00.000Z","stockId":2114,"pcf_ttm":-156.662,"sp":8.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.42},{"date":"2025-11-05T16:00:00.000Z","stockId":2114,"pcf_ttm":-156.662,"sp":8.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.42},{"date":"2025-11-04T16:00:00.000Z","stockId":2114,"pcf_ttm":-153.127,"sp":8.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.23},{"date":"2025-11-03T16:00:00.000Z","stockId":2114,"pcf_ttm":-152.197,"sp":8.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.18},{"date":"2025-11-02T16:00:00.000Z","stockId":2114,"pcf_ttm":-150.708,"sp":8.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.1},{"date":"2025-10-30T16:00:00.000Z","stockId":2114,"pcf_ttm":-149.22,"sp":8.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.02},{"date":"2025-10-29T16:00:00.000Z","stockId":2114,"pcf_ttm":-148.29,"sp":7.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.97},{"date":"2025-10-28T16:00:00.000Z","stockId":2114,"pcf_ttm":-149.964,"sp":8.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.06},{"date":"2025-10-27T16:00:00.000Z","stockId":2114,"pcf_ttm":-146.987,"sp":7.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.9},{"date":"2025-10-26T16:00:00.000Z","stockId":2114,"pcf_ttm":-147.918,"sp":7.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.95},{"date":"2025-10-23T16:00:00.000Z","stockId":2114,"pcf_ttm":246.147,"sp":7.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.9},{"date":"2025-10-22T16:00:00.000Z","stockId":2114,"pcf_ttm":246.77,"sp":7.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.92},{"date":"2025-10-21T16:00:00.000Z","stockId":2114,"pcf_ttm":240.85,"sp":7.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.73},{"date":"2025-10-20T16:00:00.000Z","stockId":2114,"pcf_ttm":238.98,"sp":7.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.67},{"date":"2025-10-19T16:00:00.000Z","stockId":2114,"pcf_ttm":236.176,"sp":7.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.58},{"date":"2025-10-16T16:00:00.000Z","stockId":2114,"pcf_ttm":236.488,"sp":7.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.59},{"date":"2025-10-15T16:00:00.000Z","stockId":2114,"pcf_ttm":243.966,"sp":7.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.83},{"date":"2025-10-14T16:00:00.000Z","stockId":2114,"pcf_ttm":249.262,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8},{"date":"2025-10-13T16:00:00.000Z","stockId":2114,"pcf_ttm":251.443,"sp":8.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.07},{"date":"2025-10-12T16:00:00.000Z","stockId":2114,"pcf_ttm":252.378,"sp":8.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.1},{"date":"2025-10-09T16:00:00.000Z","stockId":2114,"pcf_ttm":249.262,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8},{"date":"2025-10-08T16:00:00.000Z","stockId":2114,"pcf_ttm":252.378,"sp":8.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.1},{"date":"2025-09-29T16:00:00.000Z","stockId":2114,"pcf_ttm":245.835,"sp":7.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.89},{"date":"2025-09-28T16:00:00.000Z","stockId":2114,"pcf_ttm":235.241,"sp":7.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.55},{"date":"2025-09-25T16:00:00.000Z","stockId":2114,"pcf_ttm":226.517,"sp":7.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.27},{"date":"2025-09-24T16:00:00.000Z","stockId":2114,"pcf_ttm":224.025,"sp":7.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.19},{"date":"2025-09-23T16:00:00.000Z","stockId":2114,"pcf_ttm":225.271,"sp":7.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.23},{"date":"2025-09-22T16:00:00.000Z","stockId":2114,"pcf_ttm":223.401,"sp":7.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.17},{"date":"2025-09-21T16:00:00.000Z","stockId":2114,"pcf_ttm":228.698,"sp":7.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.34},{"date":"2025-09-18T16:00:00.000Z","stockId":2114,"pcf_ttm":232.749,"sp":7.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.47},{"date":"2025-09-17T16:00:00.000Z","stockId":2114,"pcf_ttm":234.93,"sp":7.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.54},{"date":"2025-09-16T16:00:00.000Z","stockId":2114,"pcf_ttm":248.639,"sp":7.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.98},{"date":"2025-09-15T16:00:00.000Z","stockId":2114,"pcf_ttm":248.639,"sp":7.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.98},{"date":"2025-09-14T16:00:00.000Z","stockId":2114,"pcf_ttm":252.067,"sp":8.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.09},{"date":"2025-09-11T16:00:00.000Z","stockId":2114,"pcf_ttm":256.74,"sp":8.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.24},{"date":"2025-09-10T16:00:00.000Z","stockId":2114,"pcf_ttm":246.147,"sp":7.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.9},{"date":"2025-09-09T16:00:00.000Z","stockId":2114,"pcf_ttm":245.523,"sp":7.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.88},{"date":"2025-09-08T16:00:00.000Z","stockId":2114,"pcf_ttm":241.784,"sp":7.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.76},{"date":"2025-09-07T16:00:00.000Z","stockId":2114,"pcf_ttm":242.408,"sp":7.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.78},{"date":"2025-09-04T16:00:00.000Z","stockId":2114,"pcf_ttm":237.734,"sp":7.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.63},{"date":"2025-09-03T16:00:00.000Z","stockId":2114,"pcf_ttm":232.437,"sp":7.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.46},{"date":"2025-09-02T16:00:00.000Z","stockId":2114,"pcf_ttm":234.618,"sp":7.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.53},{"date":"2025-09-01T16:00:00.000Z","stockId":2114,"pcf_ttm":245.523,"sp":7.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.88},{"date":"2025-08-31T16:00:00.000Z","stockId":2114,"pcf_ttm":240.85,"sp":7.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.73},{"date":"2025-08-28T16:00:00.000Z","stockId":2114,"pcf_ttm":231.502,"sp":7.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.43},{"date":"2025-08-27T16:00:00.000Z","stockId":2114,"pcf_ttm":234.307,"sp":7.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.52},{"date":"2025-08-26T16:00:00.000Z","stockId":2114,"pcf_ttm":235.241,"sp":7.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.55},{"date":"2025-08-25T16:00:00.000Z","stockId":2114,"pcf_ttm":243.966,"sp":7.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.83},{"date":"2025-08-24T16:00:00.000Z","stockId":2114,"pcf_ttm":17.087,"sp":7.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.8},{"date":"2025-08-21T16:00:00.000Z","stockId":2114,"pcf_ttm":16.649,"sp":7.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.6},{"date":"2025-08-20T16:00:00.000Z","stockId":2114,"pcf_ttm":16.868,"sp":7.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.7},{"date":"2025-08-19T16:00:00.000Z","stockId":2114,"pcf_ttm":17.547,"sp":8.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.01},{"date":"2025-08-18T16:00:00.000Z","stockId":2114,"pcf_ttm":15.948,"sp":7.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.28},{"date":"2025-08-17T16:00:00.000Z","stockId":2114,"pcf_ttm":15.707,"sp":7.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.17},{"date":"2025-08-14T16:00:00.000Z","stockId":2114,"pcf_ttm":15.86,"sp":7.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.24},{"date":"2025-08-13T16:00:00.000Z","stockId":2114,"pcf_ttm":15.576,"sp":7.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.11},{"date":"2025-08-12T16:00:00.000Z","stockId":2114,"pcf_ttm":16.079,"sp":7.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.34},{"date":"2025-08-11T16:00:00.000Z","stockId":2114,"pcf_ttm":15.86,"sp":7.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.24},{"date":"2025-08-10T16:00:00.000Z","stockId":2114,"pcf_ttm":16.058,"sp":7.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.33},{"date":"2025-08-07T16:00:00.000Z","stockId":2114,"pcf_ttm":16.014,"sp":7.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.31},{"date":"2025-08-06T16:00:00.000Z","stockId":2114,"pcf_ttm":15.97,"sp":7.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.29},{"date":"2025-08-05T16:00:00.000Z","stockId":2114,"pcf_ttm":15.882,"sp":7.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.25},{"date":"2025-08-04T16:00:00.000Z","stockId":2114,"pcf_ttm":15.882,"sp":7.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.25},{"date":"2025-08-03T16:00:00.000Z","stockId":2114,"pcf_ttm":15.904,"sp":7.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.26},{"date":"2025-07-31T16:00:00.000Z","stockId":2114,"pcf_ttm":15.773,"sp":7.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.2},{"date":"2025-07-30T16:00:00.000Z","stockId":2114,"pcf_ttm":15.729,"sp":7.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.18},{"date":"2025-07-29T16:00:00.000Z","stockId":2114,"pcf_ttm":16.233,"sp":7.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.41},{"date":"2025-07-28T16:00:00.000Z","stockId":2114,"pcf_ttm":16.255,"sp":7.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.42},{"date":"2025-07-27T16:00:00.000Z","stockId":2114,"pcf_ttm":16.189,"sp":7.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.39},{"date":"2025-07-24T16:00:00.000Z","stockId":2114,"pcf_ttm":16.474,"sp":7.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.52},{"date":"2025-07-23T16:00:00.000Z","stockId":2114,"pcf_ttm":16.518,"sp":7.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.54},{"date":"2025-07-22T16:00:00.000Z","stockId":2114,"pcf_ttm":16.167,"sp":7.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.38},{"date":"2025-07-21T16:00:00.000Z","stockId":2114,"pcf_ttm":16.298,"sp":7.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.44},{"date":"2025-07-20T16:00:00.000Z","stockId":2114,"pcf_ttm":16.079,"sp":7.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.34},{"date":"2025-07-17T16:00:00.000Z","stockId":2114,"pcf_ttm":15.641,"sp":7.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.14},{"date":"2025-07-16T16:00:00.000Z","stockId":2114,"pcf_ttm":15.137,"sp":6.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.91},{"date":"2025-07-15T16:00:00.000Z","stockId":2114,"pcf_ttm":15.203,"sp":6.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.94},{"date":"2025-07-14T16:00:00.000Z","stockId":2114,"pcf_ttm":15.313,"sp":6.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.99},{"date":"2025-07-13T16:00:00.000Z","stockId":2114,"pcf_ttm":15.992,"sp":7.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.3},{"date":"2025-07-10T16:00:00.000Z","stockId":2114,"pcf_ttm":15.882,"sp":7.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.25},{"date":"2025-07-09T16:00:00.000Z","stockId":2114,"pcf_ttm":15.554,"sp":7.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.1},{"date":"2025-07-08T16:00:00.000Z","stockId":2114,"pcf_ttm":15.51,"sp":7.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.08},{"date":"2025-07-07T16:00:00.000Z","stockId":2114,"pcf_ttm":15.948,"sp":7.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.28},{"date":"2025-07-06T16:00:00.000Z","stockId":2114,"pcf_ttm":15.313,"sp":6.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.99},{"date":"2025-07-03T16:00:00.000Z","stockId":2114,"pcf_ttm":15.203,"sp":6.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.94},{"date":"2025-07-02T16:00:00.000Z","stockId":2114,"pcf_ttm":15.554,"sp":7.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.1},{"date":"2025-07-01T16:00:00.000Z","stockId":2114,"pcf_ttm":15.685,"sp":7.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.16},{"date":"2025-06-30T16:00:00.000Z","stockId":2114,"pcf_ttm":15.532,"sp":7.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.09},{"date":"2025-06-29T16:00:00.000Z","stockId":2114,"pcf_ttm":15.51,"sp":7.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.08},{"date":"2025-06-26T16:00:00.000Z","stockId":2114,"pcf_ttm":15.576,"sp":7.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.11},{"date":"2025-06-25T16:00:00.000Z","stockId":2114,"pcf_ttm":14.962,"sp":6.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.83},{"date":"2025-06-24T16:00:00.000Z","stockId":2114,"pcf_ttm":14.612,"sp":6.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.67},{"date":"2025-06-23T16:00:00.000Z","stockId":2114,"pcf_ttm":14.699,"sp":6.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.71},{"date":"2025-06-22T16:00:00.000Z","stockId":2114,"pcf_ttm":14.677,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"date":"2025-06-19T16:00:00.000Z","stockId":2114,"pcf_ttm":14.13,"sp":6.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.45},{"date":"2025-06-18T16:00:00.000Z","stockId":2114,"pcf_ttm":14.283,"sp":6.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.52},{"date":"2025-06-17T16:00:00.000Z","stockId":2114,"pcf_ttm":14.656,"sp":6.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.69},{"date":"2025-06-16T16:00:00.000Z","stockId":2114,"pcf_ttm":14.984,"sp":6.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.84},{"date":"2025-06-15T16:00:00.000Z","stockId":2114,"pcf_ttm":15.006,"sp":6.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.85},{"date":"2025-06-12T16:00:00.000Z","stockId":2114,"pcf_ttm":14.94,"sp":6.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.82},{"date":"2025-06-11T16:00:00.000Z","stockId":2114,"pcf_ttm":15.269,"sp":6.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.97},{"date":"2025-06-10T16:00:00.000Z","stockId":2114,"pcf_ttm":15.269,"sp":6.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.97},{"date":"2025-06-09T16:00:00.000Z","stockId":2114,"pcf_ttm":14.809,"sp":6.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.76},{"date":"2025-06-08T16:00:00.000Z","stockId":2114,"pcf_ttm":15.094,"sp":6.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.89},{"date":"2025-06-05T16:00:00.000Z","stockId":2114,"pcf_ttm":15.225,"sp":6.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.95},{"date":"2025-06-04T16:00:00.000Z","stockId":2114,"pcf_ttm":14.656,"sp":6.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.69},{"date":"2025-06-03T16:00:00.000Z","stockId":2114,"pcf_ttm":14.896,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.8},{"date":"2025-05-26T16:00:00.000Z","stockId":2114,"pcf_ttm":15.751,"sp":7.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.19},{"date":"2025-05-25T16:00:00.000Z","stockId":2114,"pcf_ttm":14.962,"sp":6.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.83},{"date":"2025-05-22T16:00:00.000Z","stockId":2114,"pcf_ttm":14.393,"sp":6.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.57},{"date":"2025-05-21T16:00:00.000Z","stockId":2114,"pcf_ttm":14.721,"sp":6.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.72},{"date":"2025-05-20T16:00:00.000Z","stockId":2114,"pcf_ttm":14.743,"sp":6.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.73},{"date":"2025-05-19T16:00:00.000Z","stockId":2114,"pcf_ttm":14.656,"sp":6.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.69},{"date":"2025-05-18T16:00:00.000Z","stockId":2114,"pcf_ttm":14.612,"sp":6.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.67},{"date":"2025-05-15T16:00:00.000Z","stockId":2114,"pcf_ttm":14.393,"sp":6.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.57},{"date":"2025-05-14T16:00:00.000Z","stockId":2114,"pcf_ttm":14.239,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.5},{"date":"2025-05-13T16:00:00.000Z","stockId":2114,"pcf_ttm":13.998,"sp":6.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.39},{"date":"2025-05-12T16:00:00.000Z","stockId":2114,"pcf_ttm":14.02,"sp":6.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.4},{"date":"2025-05-11T16:00:00.000Z","stockId":2114,"pcf_ttm":14.152,"sp":6.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.46},{"date":"2025-05-08T16:00:00.000Z","stockId":2114,"pcf_ttm":13.889,"sp":6.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.34},{"date":"2025-05-07T16:00:00.000Z","stockId":2114,"pcf_ttm":13.889,"sp":6.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.34},{"date":"2025-05-06T16:00:00.000Z","stockId":2114,"pcf_ttm":13.823,"sp":6.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.31},{"date":"2025-05-05T16:00:00.000Z","stockId":2114,"pcf_ttm":13.67,"sp":6.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.24},{"date":"2025-04-29T16:00:00.000Z","stockId":2114,"pcf_ttm":12.903,"sp":5.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.89},{"date":"2025-04-28T16:00:00.000Z","stockId":2114,"pcf_ttm":19.289,"sp":6.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.17},{"date":"2025-04-27T16:00:00.000Z","stockId":2114,"pcf_ttm":18.851,"sp":6.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.03},{"date":"2025-04-24T16:00:00.000Z","stockId":2114,"pcf_ttm":19.227,"sp":6.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.15},{"date":"2025-04-23T16:00:00.000Z","stockId":2114,"pcf_ttm":19.133,"sp":6.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.12},{"date":"2025-04-22T16:00:00.000Z","stockId":2114,"pcf_ttm":19.414,"sp":6.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.21},{"date":"2025-04-21T16:00:00.000Z","stockId":2114,"pcf_ttm":19.508,"sp":6.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.24},{"date":"2025-04-20T16:00:00.000Z","stockId":2114,"pcf_ttm":19.258,"sp":6.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.16},{"date":"2025-04-17T16:00:00.000Z","stockId":2114,"pcf_ttm":18.914,"sp":6.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.05},{"date":"2025-04-16T16:00:00.000Z","stockId":2114,"pcf_ttm":18.914,"sp":6.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.05},{"date":"2025-04-15T16:00:00.000Z","stockId":2114,"pcf_ttm":18.789,"sp":6.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.01},{"date":"2025-04-14T16:00:00.000Z","stockId":2114,"pcf_ttm":19.383,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.2},{"date":"2025-04-13T16:00:00.000Z","stockId":2114,"pcf_ttm":19.383,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.2},{"date":"2025-04-10T16:00:00.000Z","stockId":2114,"pcf_ttm":18.414,"sp":5.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.89},{"date":"2025-04-09T16:00:00.000Z","stockId":2114,"pcf_ttm":18.445,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.9},{"date":"2025-04-08T16:00:00.000Z","stockId":2114,"pcf_ttm":18.101,"sp":5.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.79},{"date":"2025-04-07T16:00:00.000Z","stockId":2114,"pcf_ttm":17.726,"sp":5.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.67},{"date":"2025-04-06T16:00:00.000Z","stockId":2114,"pcf_ttm":18.32,"sp":5.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.86},{"date":"2025-04-02T16:00:00.000Z","stockId":2114,"pcf_ttm":20.352,"sp":6.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.51},{"date":"2025-04-01T16:00:00.000Z","stockId":2114,"pcf_ttm":20.039,"sp":6.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.41},{"date":"2025-03-31T16:00:00.000Z","stockId":2114,"pcf_ttm":20.227,"sp":6.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.47},{"date":"2025-03-30T16:00:00.000Z","stockId":2114,"pcf_ttm":20.039,"sp":6.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.41},{"date":"2025-03-27T16:00:00.000Z","stockId":2114,"pcf_ttm":20.508,"sp":6.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.56},{"date":"2025-03-26T16:00:00.000Z","stockId":2114,"pcf_ttm":10.78,"sp":6.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.84},{"date":"2025-03-25T16:00:00.000Z","stockId":2114,"pcf_ttm":11.221,"sp":7.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.12},{"date":"2025-03-24T16:00:00.000Z","stockId":2114,"pcf_ttm":11.347,"sp":7.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.2},{"date":"2025-03-23T16:00:00.000Z","stockId":2114,"pcf_ttm":10.875,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.9},{"date":"2025-03-20T16:00:00.000Z","stockId":2114,"pcf_ttm":10.985,"sp":6.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.97},{"date":"2025-03-19T16:00:00.000Z","stockId":2114,"pcf_ttm":11.142,"sp":7.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.07},{"date":"2025-03-18T16:00:00.000Z","stockId":2114,"pcf_ttm":11.079,"sp":7.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.03},{"date":"2025-03-17T16:00:00.000Z","stockId":2114,"pcf_ttm":11.647,"sp":7.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.39},{"date":"2025-03-16T16:00:00.000Z","stockId":2114,"pcf_ttm":11.521,"sp":7.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.31},{"date":"2025-03-13T16:00:00.000Z","stockId":2114,"pcf_ttm":11.584,"sp":7.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.35},{"date":"2025-03-12T16:00:00.000Z","stockId":2114,"pcf_ttm":11.505,"sp":7.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.3},{"date":"2025-03-11T16:00:00.000Z","stockId":2114,"pcf_ttm":11.757,"sp":7.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.46},{"date":"2025-03-10T16:00:00.000Z","stockId":2114,"pcf_ttm":12.151,"sp":7.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.71},{"date":"2025-03-09T16:00:00.000Z","stockId":2114,"pcf_ttm":12.34,"sp":7.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.83},{"date":"2025-03-06T16:00:00.000Z","stockId":2114,"pcf_ttm":11.221,"sp":7.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.12},{"date":"2025-03-05T16:00:00.000Z","stockId":2114,"pcf_ttm":10.197,"sp":6.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.47},{"date":"2025-03-04T16:00:00.000Z","stockId":2114,"pcf_ttm":10.134,"sp":6.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.43},{"date":"2025-03-03T16:00:00.000Z","stockId":2114,"pcf_ttm":10.307,"sp":6.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.54},{"date":"2025-03-02T16:00:00.000Z","stockId":2114,"pcf_ttm":10.181,"sp":6.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.46},{"date":"2025-02-27T16:00:00.000Z","stockId":2114,"pcf_ttm":10.118,"sp":6.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.42},{"date":"2025-02-26T16:00:00.000Z","stockId":2114,"pcf_ttm":9.629,"sp":6.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.11},{"date":"2025-02-25T16:00:00.000Z","stockId":2114,"pcf_ttm":9.771,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.2},{"date":"2025-02-24T16:00:00.000Z","stockId":2114,"pcf_ttm":9.44,"sp":5.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.99},{"date":"2025-02-23T16:00:00.000Z","stockId":2114,"pcf_ttm":9.582,"sp":6.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.08},{"date":"2025-02-20T16:00:00.000Z","stockId":2114,"pcf_ttm":9.472,"sp":6.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.01},{"date":"2025-02-19T16:00:00.000Z","stockId":2114,"pcf_ttm":9.661,"sp":6.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.13},{"date":"2025-02-18T16:00:00.000Z","stockId":2114,"pcf_ttm":9.551,"sp":6.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.06},{"date":"2025-02-17T16:00:00.000Z","stockId":2114,"pcf_ttm":9.535,"sp":6.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.05},{"date":"2025-02-16T16:00:00.000Z","stockId":2114,"pcf_ttm":9.582,"sp":6.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.08},{"date":"2025-02-13T16:00:00.000Z","stockId":2114,"pcf_ttm":9.519,"sp":6.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.04},{"date":"2025-02-12T16:00:00.000Z","stockId":2114,"pcf_ttm":9.535,"sp":6.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.05},{"date":"2025-02-11T16:00:00.000Z","stockId":2114,"pcf_ttm":9.582,"sp":6.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.08},{"date":"2025-02-10T16:00:00.000Z","stockId":2114,"pcf_ttm":9.598,"sp":6.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.09},{"date":"2025-02-09T16:00:00.000Z","stockId":2114,"pcf_ttm":9.677,"sp":6.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.14},{"date":"2025-02-06T16:00:00.000Z","stockId":2114,"pcf_ttm":9.598,"sp":6.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.09},{"date":"2025-02-05T16:00:00.000Z","stockId":2114,"pcf_ttm":9.535,"sp":6.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.05},{"date":"2025-02-04T16:00:00.000Z","stockId":2114,"pcf_ttm":9.409,"sp":5.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.97},{"date":"2025-01-26T16:00:00.000Z","stockId":2114,"pcf_ttm":9.157,"sp":5.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.81},{"date":"2025-01-23T16:00:00.000Z","stockId":2114,"pcf_ttm":9.188,"sp":5.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.83},{"date":"2025-01-22T16:00:00.000Z","stockId":2114,"pcf_ttm":9.188,"sp":5.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.83},{"date":"2025-01-21T16:00:00.000Z","stockId":2114,"pcf_ttm":9.235,"sp":5.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.86},{"date":"2025-01-20T16:00:00.000Z","stockId":2114,"pcf_ttm":9.314,"sp":5.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.91},{"date":"2025-01-19T16:00:00.000Z","stockId":2114,"pcf_ttm":9.456,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"date":"2025-01-16T16:00:00.000Z","stockId":2114,"pcf_ttm":9.551,"sp":6.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.06},{"date":"2025-01-15T16:00:00.000Z","stockId":2114,"pcf_ttm":9.598,"sp":6.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.09},{"date":"2025-01-14T16:00:00.000Z","stockId":2114,"pcf_ttm":9.44,"sp":5.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.99},{"date":"2025-01-13T16:00:00.000Z","stockId":2114,"pcf_ttm":9.566,"sp":6.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.07},{"date":"2025-01-12T16:00:00.000Z","stockId":2114,"pcf_ttm":9.299,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.9},{"date":"2025-01-09T16:00:00.000Z","stockId":2114,"pcf_ttm":8.936,"sp":5.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.67},{"date":"2025-01-08T16:00:00.000Z","stockId":2114,"pcf_ttm":9.204,"sp":5.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"date":"2025-01-07T16:00:00.000Z","stockId":2114,"pcf_ttm":8.999,"sp":5.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.71},{"date":"2025-01-06T16:00:00.000Z","stockId":2114,"pcf_ttm":9.157,"sp":5.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.81},{"date":"2025-01-05T16:00:00.000Z","stockId":2114,"pcf_ttm":8.715,"sp":5.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.53},{"date":"2025-01-02T16:00:00.000Z","stockId":2114,"pcf_ttm":8.637,"sp":5.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.48},{"date":"2025-01-01T16:00:00.000Z","stockId":2114,"pcf_ttm":9.078,"sp":5.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76},{"date":"2024-12-30T16:00:00.000Z","stockId":2114,"pcf_ttm":8.889,"sp":5.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.64},{"date":"2024-12-29T16:00:00.000Z","stockId":2114,"pcf_ttm":9.078,"sp":5.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76},{"date":"2024-12-26T16:00:00.000Z","stockId":2114,"pcf_ttm":9.377,"sp":5.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.95},{"date":"2024-12-25T16:00:00.000Z","stockId":2114,"pcf_ttm":9.283,"sp":5.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.89},{"date":"2024-12-24T16:00:00.000Z","stockId":2114,"pcf_ttm":9.015,"sp":5.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.72},{"date":"2024-12-23T16:00:00.000Z","stockId":2114,"pcf_ttm":9.33,"sp":5.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.92},{"date":"2024-12-22T16:00:00.000Z","stockId":2114,"pcf_ttm":9.677,"sp":6.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.14},{"date":"2024-12-19T16:00:00.000Z","stockId":2114,"pcf_ttm":10.748,"sp":6.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.82},{"date":"2024-12-18T16:00:00.000Z","stockId":2114,"pcf_ttm":10.717,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.8},{"date":"2024-12-17T16:00:00.000Z","stockId":2114,"pcf_ttm":10.859,"sp":6.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.89},{"date":"2024-12-16T16:00:00.000Z","stockId":2114,"pcf_ttm":10.969,"sp":6.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.96},{"date":"2024-12-15T16:00:00.000Z","stockId":2114,"pcf_ttm":11.489,"sp":7.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.29},{"date":"2024-12-12T16:00:00.000Z","stockId":2114,"pcf_ttm":12.293,"sp":7.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.8},{"date":"2024-12-11T16:00:00.000Z","stockId":2114,"pcf_ttm":12.277,"sp":7.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.79},{"date":"2024-12-10T16:00:00.000Z","stockId":2114,"pcf_ttm":12.687,"sp":8.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.05},{"date":"2024-12-09T16:00:00.000Z","stockId":2114,"pcf_ttm":13.538,"sp":8.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.59},{"date":"2024-12-08T16:00:00.000Z","stockId":2114,"pcf_ttm":13.049,"sp":8.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.28},{"date":"2024-12-05T16:00:00.000Z","stockId":2114,"pcf_ttm":11.867,"sp":7.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.53},{"date":"2024-12-04T16:00:00.000Z","stockId":2114,"pcf_ttm":12.261,"sp":7.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.78},{"date":"2024-12-03T16:00:00.000Z","stockId":2114,"pcf_ttm":11.142,"sp":7.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.07},{"date":"2024-12-02T16:00:00.000Z","stockId":2114,"pcf_ttm":10.134,"sp":6.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.43},{"date":"2024-12-01T16:00:00.000Z","stockId":2114,"pcf_ttm":10.118,"sp":6.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.42},{"date":"2024-11-28T16:00:00.000Z","stockId":2114,"pcf_ttm":9.882,"sp":6.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.27},{"date":"2024-11-27T16:00:00.000Z","stockId":2114,"pcf_ttm":9.756,"sp":6.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.19},{"date":"2024-11-26T16:00:00.000Z","stockId":2114,"pcf_ttm":9.551,"sp":6.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.06},{"date":"2024-11-25T16:00:00.000Z","stockId":2114,"pcf_ttm":9.708,"sp":6.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.16},{"date":"2024-11-24T16:00:00.000Z","stockId":2114,"pcf_ttm":9.598,"sp":6.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.09},{"date":"2024-11-21T16:00:00.000Z","stockId":2114,"pcf_ttm":9.299,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.9},{"date":"2024-11-20T16:00:00.000Z","stockId":2114,"pcf_ttm":9.708,"sp":6.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.16},{"date":"2024-11-19T16:00:00.000Z","stockId":2114,"pcf_ttm":9.693,"sp":6.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.15},{"date":"2024-11-18T16:00:00.000Z","stockId":2114,"pcf_ttm":9.346,"sp":5.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.93},{"date":"2024-11-17T16:00:00.000Z","stockId":2114,"pcf_ttm":9.094,"sp":5.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.77},{"date":"2024-11-14T16:00:00.000Z","stockId":2114,"pcf_ttm":9.425,"sp":5.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.98},{"date":"2024-11-13T16:00:00.000Z","stockId":2114,"pcf_ttm":10.165,"sp":6.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.45},{"date":"2024-11-12T16:00:00.000Z","stockId":2114,"pcf_ttm":9.598,"sp":6.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.09},{"date":"2024-11-11T16:00:00.000Z","stockId":2114,"pcf_ttm":9.44,"sp":5.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.99},{"date":"2024-11-10T16:00:00.000Z","stockId":2114,"pcf_ttm":9.551,"sp":6.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.06},{"date":"2024-11-07T16:00:00.000Z","stockId":2114,"pcf_ttm":9.44,"sp":5.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.99},{"date":"2024-11-06T16:00:00.000Z","stockId":2114,"pcf_ttm":9.771,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.2},{"date":"2024-11-05T16:00:00.000Z","stockId":2114,"pcf_ttm":9.614,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"date":"2024-11-04T16:00:00.000Z","stockId":2114,"pcf_ttm":9.551,"sp":6.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.06},{"date":"2024-11-03T16:00:00.000Z","stockId":2114,"pcf_ttm":9.314,"sp":5.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.91},{"date":"2024-10-31T16:00:00.000Z","stockId":2114,"pcf_ttm":9.109,"sp":5.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.78},{"date":"2024-10-30T16:00:00.000Z","stockId":2114,"pcf_ttm":9.094,"sp":5.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.77},{"date":"2024-10-29T16:00:00.000Z","stockId":2114,"pcf_ttm":9.015,"sp":5.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.72},{"date":"2024-10-28T16:00:00.000Z","stockId":2114,"pcf_ttm":9.625,"sp":5.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"date":"2024-10-27T16:00:00.000Z","stockId":2114,"sp":6.03,"statistics":{"pcf_ttm":{}},"pcf_ttm":9.938,"lxr_fc_rights":6.03},{"date":"2024-10-24T16:00:00.000Z","stockId":2114,"sp":5.75,"statistics":{"pcf_ttm":{}},"pcf_ttm":9.477,"lxr_fc_rights":5.75},{"date":"2024-10-23T16:00:00.000Z","stockId":2114,"sp":5.74,"statistics":{"pcf_ttm":{}},"pcf_ttm":9.46,"lxr_fc_rights":5.74},{"date":"2024-10-22T16:00:00.000Z","stockId":2114,"sp":5.65,"statistics":{"pcf_ttm":{}},"pcf_ttm":9.312,"lxr_fc_rights":5.65},{"date":"2024-10-21T16:00:00.000Z","stockId":2114,"sp":5.64,"statistics":{"pcf_ttm":{}},"pcf_ttm":9.295,"lxr_fc_rights":5.64},{"date":"2024-10-20T16:00:00.000Z","stockId":2114,"sp":5.53,"statistics":{"pcf_ttm":{}},"pcf_ttm":9.114,"lxr_fc_rights":5.53},{"date":"2024-10-17T16:00:00.000Z","stockId":2114,"sp":5.45,"statistics":{"pcf_ttm":{}},"pcf_ttm":8.982,"lxr_fc_rights":5.45},{"date":"2024-10-16T16:00:00.000Z","stockId":2114,"sp":5.36,"statistics":{"pcf_ttm":{}},"pcf_ttm":8.834,"lxr_fc_rights":5.36},{"date":"2024-10-15T16:00:00.000Z","stockId":2114,"sp":5.4,"statistics":{"pcf_ttm":{}},"pcf_ttm":8.9,"lxr_fc_rights":5.4},{"date":"2024-10-14T16:00:00.000Z","stockId":2114,"sp":5.36,"statistics":{"pcf_ttm":{}},"pcf_ttm":8.834,"lxr_fc_rights":5.36},{"date":"2024-10-13T16:00:00.000Z","stockId":2114,"sp":5.49,"statistics":{"pcf_ttm":{}},"pcf_ttm":9.048,"lxr_fc_rights":5.49},{"date":"2024-10-10T16:00:00.000Z","stockId":2114,"pcf_ttm":8.785,"sp":5.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.33},{"date":"2024-10-09T16:00:00.000Z","stockId":2114,"pcf_ttm":8.982,"sp":5.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.45},{"date":"2024-10-08T16:00:00.000Z","stockId":2114,"pcf_ttm":8.883,"sp":5.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.39},{"date":"2024-10-07T16:00:00.000Z","stockId":2114,"pcf_ttm":9.872,"sp":5.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.99},{"date":"2024-09-29T16:00:00.000Z","stockId":2114,"pcf_ttm":9.46,"sp":5.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.74},{"date":"2024-09-26T16:00:00.000Z","stockId":2114,"pcf_ttm":8.669,"sp":5.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.26},{"date":"2024-09-25T16:00:00.000Z","stockId":2114,"pcf_ttm":8.455,"sp":5.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.13},{"date":"2024-09-24T16:00:00.000Z","stockId":2114,"pcf_ttm":8.372,"sp":5.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"date":"2024-09-23T16:00:00.000Z","stockId":2114,"pcf_ttm":8.274,"sp":5.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.02},{"date":"2024-09-22T16:00:00.000Z","stockId":2114,"pcf_ttm":7.977,"sp":4.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"date":"2024-09-19T16:00:00.000Z","stockId":2114,"pcf_ttm":7.977,"sp":4.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"date":"2024-09-18T16:00:00.000Z","stockId":2114,"pcf_ttm":7.895,"sp":4.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"date":"2024-09-17T16:00:00.000Z","stockId":2114,"pcf_ttm":7.515,"sp":4.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"date":"2024-09-12T16:00:00.000Z","stockId":2114,"pcf_ttm":7.581,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"date":"2024-09-11T16:00:00.000Z","stockId":2114,"pcf_ttm":7.532,"sp":4.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.57},{"date":"2024-09-10T16:00:00.000Z","stockId":2114,"pcf_ttm":7.515,"sp":4.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"date":"2024-09-09T16:00:00.000Z","stockId":2114,"pcf_ttm":7.581,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"date":"2024-09-08T16:00:00.000Z","stockId":2114,"pcf_ttm":7.499,"sp":4.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"date":"2024-09-05T16:00:00.000Z","stockId":2114,"pcf_ttm":7.499,"sp":4.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"date":"2024-09-04T16:00:00.000Z","stockId":2114,"pcf_ttm":7.631,"sp":4.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.63},{"date":"2024-09-03T16:00:00.000Z","stockId":2114,"pcf_ttm":7.631,"sp":4.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.63},{"date":"2024-09-02T16:00:00.000Z","stockId":2114,"pcf_ttm":7.845,"sp":4.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"date":"2024-09-01T16:00:00.000Z","stockId":2114,"pcf_ttm":7.796,"sp":4.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.73},{"date":"2024-08-29T16:00:00.000Z","stockId":2114,"pcf_ttm":7.862,"sp":4.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.77},{"date":"2024-08-28T16:00:00.000Z","stockId":2114,"pcf_ttm":7.878,"sp":4.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"date":"2024-08-27T16:00:00.000Z","stockId":2114,"pcf_ttm":7.845,"sp":4.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"date":"2024-08-26T16:00:00.000Z","stockId":2114,"pcf_ttm":29.57,"sp":4.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.61},{"date":"2024-08-25T16:00:00.000Z","stockId":2114,"pcf_ttm":29.762,"sp":4.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"date":"2024-08-22T16:00:00.000Z","stockId":2114,"pcf_ttm":28.094,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"date":"2024-08-21T16:00:00.000Z","stockId":2114,"pcf_ttm":28.479,"sp":4.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"date":"2024-08-20T16:00:00.000Z","stockId":2114,"pcf_ttm":28.992,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"date":"2024-08-19T16:00:00.000Z","stockId":2114,"pcf_ttm":28.928,"sp":4.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.51},{"date":"2024-08-18T16:00:00.000Z","stockId":2114,"pcf_ttm":29.249,"sp":4.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"date":"2024-08-15T16:00:00.000Z","stockId":2114,"pcf_ttm":29.056,"sp":4.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.53},{"date":"2024-08-14T16:00:00.000Z","stockId":2114,"pcf_ttm":29.313,"sp":4.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.57},{"date":"2024-08-13T16:00:00.000Z","stockId":2114,"pcf_ttm":28.864,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"date":"2024-08-12T16:00:00.000Z","stockId":2114,"pcf_ttm":29.441,"sp":4.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.59},{"date":"2024-08-11T16:00:00.000Z","stockId":2114,"pcf_ttm":28.992,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"date":"2024-08-08T16:00:00.000Z","stockId":2114,"pcf_ttm":29.249,"sp":4.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"date":"2024-08-07T16:00:00.000Z","stockId":2114,"pcf_ttm":29.121,"sp":4.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"date":"2024-08-06T16:00:00.000Z","stockId":2114,"pcf_ttm":29.377,"sp":4.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"date":"2024-08-05T16:00:00.000Z","stockId":2114,"pcf_ttm":28.479,"sp":4.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"date":"2024-08-04T16:00:00.000Z","stockId":2114,"pcf_ttm":28.03,"sp":4.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"date":"2024-08-01T16:00:00.000Z","stockId":2114,"pcf_ttm":28.928,"sp":4.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.51},{"date":"2024-07-31T16:00:00.000Z","stockId":2114,"pcf_ttm":29.441,"sp":4.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.59},{"date":"2024-07-30T16:00:00.000Z","stockId":2114,"pcf_ttm":29.249,"sp":4.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"date":"2024-07-29T16:00:00.000Z","stockId":2114,"pcf_ttm":28.479,"sp":4.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"date":"2024-07-28T16:00:00.000Z","stockId":2114,"pcf_ttm":28.287,"sp":4.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"date":"2024-07-25T16:00:00.000Z","stockId":2114,"pcf_ttm":28.287,"sp":4.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"date":"2024-07-24T16:00:00.000Z","stockId":2114,"pcf_ttm":27.517,"sp":4.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2024-07-23T16:00:00.000Z","stockId":2114,"pcf_ttm":27.645,"sp":4.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.31},{"date":"2024-07-22T16:00:00.000Z","stockId":2114,"pcf_ttm":28.672,"sp":4.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.47},{"date":"2024-07-21T16:00:00.000Z","stockId":2114,"pcf_ttm":30.083,"sp":4.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.69},{"date":"2024-07-18T16:00:00.000Z","stockId":2114,"pcf_ttm":30.917,"sp":4.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.82},{"date":"2024-07-17T16:00:00.000Z","stockId":2114,"pcf_ttm":32.199,"sp":5.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.02},{"date":"2024-07-16T16:00:00.000Z","stockId":2114,"pcf_ttm":30.852,"sp":4.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.81},{"date":"2024-07-15T16:00:00.000Z","stockId":2114,"pcf_ttm":31.366,"sp":4.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.89},{"date":"2024-07-14T16:00:00.000Z","stockId":2114,"pcf_ttm":31.879,"sp":4.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.97},{"date":"2024-07-11T16:00:00.000Z","stockId":2114,"pcf_ttm":28.992,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"date":"2024-07-10T16:00:00.000Z","stockId":2114,"pcf_ttm":28.543,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"date":"2024-07-09T16:00:00.000Z","stockId":2114,"pcf_ttm":27.26,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2024-07-08T16:00:00.000Z","stockId":2114,"pcf_ttm":28.864,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"date":"2024-07-07T16:00:00.000Z","stockId":2114,"pcf_ttm":29.377,"sp":4.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"date":"2024-07-04T16:00:00.000Z","stockId":2114,"pcf_ttm":27.966,"sp":4.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"date":"2024-07-03T16:00:00.000Z","stockId":2114,"pcf_ttm":27.26,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2024-07-02T16:00:00.000Z","stockId":2114,"pcf_ttm":28.415,"sp":4.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"date":"2024-07-01T16:00:00.000Z","stockId":2114,"pcf_ttm":28.479,"sp":4.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"date":"2024-06-30T16:00:00.000Z","stockId":2114,"pcf_ttm":27.838,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"date":"2024-06-27T16:00:00.000Z","stockId":2114,"pcf_ttm":27.325,"sp":4.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"date":"2024-06-26T16:00:00.000Z","stockId":2114,"pcf_ttm":27.004,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"pcf_ttm":27.774,"sp":4.33,"stockId":2114,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"pcf_ttm":26.234,"sp":4.09,"stockId":2114,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"pcf_ttm":25.464,"sp":3.97,"stockId":2114,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.97},{"pcf_ttm":26.683,"sp":4.16,"stockId":2114,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"pcf_ttm":26.94,"sp":4.2,"stockId":2114,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"pcf_ttm":27.838,"sp":4.34,"stockId":2114,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"pcf_ttm":27.581,"sp":4.3,"stockId":2114,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"pcf_ttm":26.747,"sp":4.17,"stockId":2114,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.17},{"pcf_ttm":27.645,"sp":4.31,"stockId":2114,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.31},{"pcf_ttm":27.709,"sp":4.32,"stockId":2114,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"pcf_ttm":28.223,"sp":4.4,"stockId":2114,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"pcf_ttm":27.709,"sp":4.32,"stockId":2114,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"pcf_ttm":28.543,"sp":4.45,"stockId":2114,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"pcf_ttm":26.876,"sp":4.19,"stockId":2114,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"pcf_ttm":28.351,"sp":4.42,"stockId":2114,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"pcf_ttm":30.211,"sp":4.71,"stockId":2114,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.71},{"pcf_ttm":30.981,"sp":4.83,"stockId":2114,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.83},{"pcf_ttm":32.584,"sp":5.08,"stockId":2114,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"pcf_ttm":32.584,"sp":5.08,"stockId":2114,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"pcf_ttm":34.701,"sp":5.41,"stockId":2114,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.41},{"pcf_ttm":33.29,"sp":5.19,"stockId":2114,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.19},{"pcf_ttm":32.199,"sp":5.02,"stockId":2114,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.02},{"pcf_ttm":32.328,"sp":5.04,"stockId":2114,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.04},{"pcf_ttm":32.199,"sp":5.02,"stockId":2114,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.02},{"pcf_ttm":34.124,"sp":5.32,"stockId":2114,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.32},{"pcf_ttm":33.867,"sp":5.28,"stockId":2114,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.28},{"pcf_ttm":35.342,"sp":5.51,"stockId":2114,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.51},{"pcf_ttm":33.611,"sp":5.24,"stockId":2114,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.24},{"pcf_ttm":33.418,"sp":5.21,"stockId":2114,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.21},{"pcf_ttm":33.675,"sp":5.25,"stockId":2114,"date":"2024-05-14T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"pcf_ttm":33.033,"sp":5.15,"stockId":2114,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.15},{"pcf_ttm":32.52,"sp":5.07,"stockId":2114,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.07},{"date":"2024-05-09T16:00:00.000Z","stockId":2114,"pcf_ttm":33.931,"sp":5.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.29},{"date":"2024-05-08T16:00:00.000Z","stockId":2114,"pcf_ttm":34.188,"sp":5.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.33},{"date":"2024-05-07T16:00:00.000Z","stockId":2114,"pcf_ttm":33.354,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"date":"2024-05-06T16:00:00.000Z","stockId":2114,"pcf_ttm":33.867,"sp":5.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.28},{"date":"2024-05-05T16:00:00.000Z","stockId":2114,"pcf_ttm":33.226,"sp":5.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"date":"2024-04-29T16:00:00.000Z","stockId":2114,"pcf_ttm":32.456,"sp":5.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.06},{"date":"2024-04-28T16:00:00.000Z","stockId":2114,"pcf_ttm":6.514,"sp":5.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.24},{"date":"2024-04-25T16:00:00.000Z","stockId":2114,"pcf_ttm":6.265,"sp":5.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.04},{"date":"2024-04-24T16:00:00.000Z","stockId":2114,"pcf_ttm":6.166,"sp":4.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.96},{"date":"2024-04-23T16:00:00.000Z","stockId":2114,"pcf_ttm":6.091,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"date":"2024-04-22T16:00:00.000Z","stockId":2114,"pcf_ttm":5.83,"sp":4.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.69},{"date":"2024-04-21T16:00:00.000Z","stockId":2114,"pcf_ttm":5.905,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"date":"2024-04-18T16:00:00.000Z","stockId":2114,"pcf_ttm":6.178,"sp":4.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.97},{"date":"2024-04-17T16:00:00.000Z","stockId":2114,"pcf_ttm":6.191,"sp":4.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.98},{"date":"2024-04-16T16:00:00.000Z","stockId":2114,"pcf_ttm":6.278,"sp":5.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"date":"2024-04-15T16:00:00.000Z","stockId":2114,"pcf_ttm":6.24,"sp":5.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.02},{"date":"2024-04-14T16:00:00.000Z","stockId":2114,"pcf_ttm":6.937,"sp":5.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.58},{"date":"2024-04-11T16:00:00.000Z","stockId":2114,"pcf_ttm":7.707,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.2},{"date":"2024-04-10T16:00:00.000Z","stockId":2114,"pcf_ttm":7.906,"sp":6.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.36},{"date":"2024-04-09T16:00:00.000Z","stockId":2114,"pcf_ttm":7.943,"sp":6.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.39},{"date":"2024-04-08T16:00:00.000Z","stockId":2114,"pcf_ttm":7.707,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.2},{"date":"2024-04-07T16:00:00.000Z","stockId":2114,"pcf_ttm":7.819,"sp":6.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.29},{"date":"2024-04-02T16:00:00.000Z","stockId":2114,"pcf_ttm":7.732,"sp":6.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.22},{"date":"2024-04-01T16:00:00.000Z","stockId":2114,"pcf_ttm":7.608,"sp":6.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.12},{"date":"2024-03-31T16:00:00.000Z","stockId":2114,"pcf_ttm":7.334,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.9},{"date":"2024-03-28T16:00:00.000Z","stockId":2114,"pcf_ttm":11.248,"sp":5.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.66},{"date":"2024-03-27T16:00:00.000Z","stockId":2114,"pcf_ttm":10.791,"sp":5.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.43},{"date":"2024-03-26T16:00:00.000Z","stockId":2114,"pcf_ttm":10.592,"sp":5.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.33},{"date":"2024-03-25T16:00:00.000Z","stockId":2114,"pcf_ttm":10.791,"sp":5.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.43},{"date":"2024-03-24T16:00:00.000Z","stockId":2114,"pcf_ttm":10.831,"sp":5.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.45},{"date":"2024-03-21T16:00:00.000Z","stockId":2114,"pcf_ttm":10.99,"sp":5.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.53},{"date":"2024-03-20T16:00:00.000Z","stockId":2114,"pcf_ttm":11.347,"sp":5.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.71},{"date":"2024-03-19T16:00:00.000Z","stockId":2114,"pcf_ttm":11.228,"sp":5.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.65},{"date":"2024-03-18T16:00:00.000Z","stockId":2114,"pcf_ttm":11.069,"sp":5.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.57},{"date":"2024-03-17T16:00:00.000Z","stockId":2114,"pcf_ttm":11.049,"sp":5.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.56},{"date":"2024-03-14T16:00:00.000Z","stockId":2114,"pcf_ttm":11.129,"sp":5.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"date":"2024-03-13T16:00:00.000Z","stockId":2114,"pcf_ttm":10.711,"sp":5.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.39},{"date":"2024-03-12T16:00:00.000Z","stockId":2114,"pcf_ttm":10.513,"sp":5.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.29},{"date":"2024-03-11T16:00:00.000Z","stockId":2114,"pcf_ttm":10.532,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"date":"2024-03-10T16:00:00.000Z","stockId":2114,"pcf_ttm":10.731,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.4},{"date":"2024-03-07T16:00:00.000Z","stockId":2114,"pcf_ttm":10.91,"sp":5.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.49},{"date":"2024-03-06T16:00:00.000Z","stockId":2114,"pcf_ttm":10.612,"sp":5.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.34},{"date":"2024-03-05T16:00:00.000Z","stockId":2114,"pcf_ttm":9.638,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"date":"2024-03-04T16:00:00.000Z","stockId":2114,"pcf_ttm":9.459,"sp":4.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"date":"2024-03-03T16:00:00.000Z","stockId":2114,"pcf_ttm":9.777,"sp":4.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.92},{"date":"2024-02-29T16:00:00.000Z","stockId":2114,"pcf_ttm":9.936,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2024-02-28T16:00:00.000Z","stockId":2114,"pcf_ttm":9.916,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.99},{"date":"2024-02-27T16:00:00.000Z","stockId":2114,"pcf_ttm":9.638,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"date":"2024-02-26T16:00:00.000Z","stockId":2114,"pcf_ttm":10.672,"sp":5.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.37},{"date":"2024-02-25T16:00:00.000Z","stockId":2114,"pcf_ttm":10.215,"sp":5.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.14},{"date":"2024-02-22T16:00:00.000Z","stockId":2114,"pcf_ttm":10.075,"sp":5.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.07},{"date":"2024-02-21T16:00:00.000Z","stockId":2114,"pcf_ttm":9.678,"sp":4.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.87},{"date":"2024-02-20T16:00:00.000Z","stockId":2114,"pcf_ttm":9.261,"sp":4.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"date":"2024-02-19T16:00:00.000Z","stockId":2114,"pcf_ttm":9.022,"sp":4.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"date":"2024-02-18T16:00:00.000Z","stockId":2114,"pcf_ttm":8.863,"sp":4.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"date":"2024-02-07T16:00:00.000Z","stockId":2114,"pcf_ttm":8.545,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2024-02-06T16:00:00.000Z","stockId":2114,"pcf_ttm":8.148,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2024-02-05T16:00:00.000Z","stockId":2114,"pcf_ttm":9.062,"sp":4.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"date":"2024-02-04T16:00:00.000Z","stockId":2114,"pcf_ttm":9.757,"sp":4.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.91},{"date":"2024-02-01T16:00:00.000Z","stockId":2114,"pcf_ttm":10.85,"sp":5.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.46},{"date":"2024-01-31T16:00:00.000Z","stockId":2114,"pcf_ttm":11.228,"sp":5.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.65},{"date":"2024-01-30T16:00:00.000Z","stockId":2114,"pcf_ttm":11.665,"sp":5.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.87},{"date":"2024-01-29T16:00:00.000Z","stockId":2114,"pcf_ttm":12.559,"sp":6.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.32},{"date":"2024-01-28T16:00:00.000Z","stockId":2114,"pcf_ttm":13.036,"sp":6.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.56},{"date":"2024-01-25T16:00:00.000Z","stockId":2114,"pcf_ttm":13.672,"sp":6.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.88},{"date":"2024-01-24T16:00:00.000Z","stockId":2114,"pcf_ttm":13.335,"sp":6.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.71},{"date":"2024-01-23T16:00:00.000Z","stockId":2114,"pcf_ttm":12.54,"sp":6.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.31},{"date":"2024-01-22T16:00:00.000Z","stockId":2114,"pcf_ttm":12.321,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.2},{"date":"2024-01-21T16:00:00.000Z","stockId":2114,"pcf_ttm":12.42,"sp":6.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.25},{"date":"2024-01-18T16:00:00.000Z","stockId":2114,"pcf_ttm":13.195,"sp":6.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.64},{"date":"2024-01-17T16:00:00.000Z","stockId":2114,"pcf_ttm":13.315,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"date":"2024-01-16T16:00:00.000Z","stockId":2114,"pcf_ttm":13.931,"sp":7.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.01},{"date":"2024-01-15T16:00:00.000Z","stockId":2114,"pcf_ttm":14.308,"sp":7.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.2},{"date":"2024-01-14T16:00:00.000Z","stockId":2114,"pcf_ttm":14.368,"sp":7.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.23},{"date":"2024-01-11T16:00:00.000Z","stockId":2114,"pcf_ttm":14.467,"sp":7.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.28},{"date":"2024-01-10T16:00:00.000Z","stockId":2114,"pcf_ttm":14.467,"sp":7.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.28},{"date":"2024-01-09T16:00:00.000Z","stockId":2114,"pcf_ttm":14.547,"sp":7.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.32},{"date":"2024-01-08T16:00:00.000Z","stockId":2114,"pcf_ttm":14.745,"sp":7.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.42},{"date":"2024-01-07T16:00:00.000Z","stockId":2114,"pcf_ttm":14.547,"sp":7.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.32},{"date":"2024-01-04T16:00:00.000Z","stockId":2114,"pcf_ttm":14.825,"sp":7.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.46},{"date":"2024-01-03T16:00:00.000Z","stockId":2114,"pcf_ttm":15.123,"sp":7.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.61},{"date":"2024-01-02T16:00:00.000Z","stockId":2114,"pcf_ttm":15.024,"sp":7.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.56},{"date":"2024-01-01T16:00:00.000Z","stockId":2114,"pcf_ttm":14.944,"sp":7.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.52},{"date":"2023-12-28T16:00:00.000Z","stockId":2114,"pcf_ttm":14.865,"sp":7.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.48},{"date":"2023-12-27T16:00:00.000Z","stockId":2114,"pcf_ttm":14.547,"sp":7.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.32},{"date":"2023-12-26T16:00:00.000Z","stockId":2114,"pcf_ttm":14.249,"sp":7.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.17},{"date":"2023-12-25T16:00:00.000Z","stockId":2114,"pcf_ttm":14.169,"sp":7.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.13},{"date":"2023-12-24T16:00:00.000Z","stockId":2114,"pcf_ttm":14.249,"sp":7.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.17},{"date":"2023-12-21T16:00:00.000Z","stockId":2114,"pcf_ttm":14.288,"sp":7.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.19},{"date":"2023-12-20T16:00:00.000Z","stockId":2114,"pcf_ttm":14.427,"sp":7.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.26},{"date":"2023-12-19T16:00:00.000Z","stockId":2114,"pcf_ttm":14.308,"sp":7.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.2},{"date":"2023-12-18T16:00:00.000Z","stockId":2114,"pcf_ttm":14.269,"sp":7.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.18},{"date":"2023-12-17T16:00:00.000Z","stockId":2114,"pcf_ttm":14.447,"sp":7.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.27},{"date":"2023-12-14T16:00:00.000Z","stockId":2114,"pcf_ttm":14.606,"sp":7.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.35},{"date":"2023-12-13T16:00:00.000Z","stockId":2114,"pcf_ttm":14.487,"sp":7.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.29},{"date":"2023-12-12T16:00:00.000Z","stockId":2114,"pcf_ttm":14.308,"sp":7.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.2},{"date":"2023-12-11T16:00:00.000Z","stockId":2114,"pcf_ttm":14.288,"sp":7.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.19},{"date":"2023-12-10T16:00:00.000Z","stockId":2114,"pcf_ttm":14.129,"sp":7.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.11},{"date":"2023-12-07T16:00:00.000Z","stockId":2114,"pcf_ttm":14.09,"sp":7.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.09},{"date":"2023-12-06T16:00:00.000Z","stockId":2114,"pcf_ttm":14.388,"sp":7.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.24},{"date":"2023-12-05T16:00:00.000Z","stockId":2114,"pcf_ttm":14.527,"sp":7.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.31},{"date":"2023-12-04T16:00:00.000Z","stockId":2114,"pcf_ttm":14.368,"sp":7.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.23},{"date":"2023-12-03T16:00:00.000Z","stockId":2114,"pcf_ttm":14.567,"sp":7.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.33},{"date":"2023-11-30T16:00:00.000Z","stockId":2114,"pcf_ttm":14.348,"sp":7.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.22},{"date":"2023-11-29T16:00:00.000Z","stockId":2114,"pcf_ttm":14.229,"sp":7.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.16},{"date":"2023-11-28T16:00:00.000Z","stockId":2114,"pcf_ttm":14.408,"sp":7.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.25},{"date":"2023-11-27T16:00:00.000Z","stockId":2114,"pcf_ttm":14.487,"sp":7.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.29},{"date":"2023-11-26T16:00:00.000Z","stockId":2114,"pcf_ttm":14.328,"sp":7.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.21},{"date":"2023-11-23T16:00:00.000Z","stockId":2114,"pcf_ttm":14.229,"sp":7.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.16},{"date":"2023-11-22T16:00:00.000Z","stockId":2114,"pcf_ttm":14.328,"sp":7.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.21},{"date":"2023-11-21T16:00:00.000Z","stockId":2114,"pcf_ttm":14.189,"sp":7.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.14},{"date":"2023-11-20T16:00:00.000Z","stockId":2114,"pcf_ttm":14.328,"sp":7.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.21},{"date":"2023-11-19T16:00:00.000Z","stockId":2114,"pcf_ttm":14.368,"sp":7.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.23},{"date":"2023-11-16T16:00:00.000Z","stockId":2114,"pcf_ttm":14.249,"sp":7.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.17},{"date":"2023-11-15T16:00:00.000Z","stockId":2114,"pcf_ttm":14.11,"sp":7.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.1},{"date":"2023-11-14T16:00:00.000Z","stockId":2114,"pcf_ttm":14.209,"sp":7.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.15},{"date":"2023-11-13T16:00:00.000Z","stockId":2114,"pcf_ttm":13.99,"sp":7.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.04},{"date":"2023-11-12T16:00:00.000Z","stockId":2114,"pcf_ttm":14.169,"sp":7.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.13},{"date":"2023-11-09T16:00:00.000Z","stockId":2114,"pcf_ttm":13.891,"sp":6.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.99},{"date":"2023-11-08T16:00:00.000Z","stockId":2114,"pcf_ttm":13.811,"sp":6.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.95},{"date":"2023-11-07T16:00:00.000Z","stockId":2114,"pcf_ttm":13.811,"sp":6.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.95},{"date":"2023-11-06T16:00:00.000Z","stockId":2114,"pcf_ttm":13.871,"sp":6.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.98},{"date":"2023-11-05T16:00:00.000Z","stockId":2114,"pcf_ttm":13.891,"sp":6.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.99},{"date":"2023-11-02T16:00:00.000Z","stockId":2114,"pcf_ttm":13.732,"sp":6.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.91},{"date":"2023-11-01T16:00:00.000Z","stockId":2114,"pcf_ttm":13.752,"sp":6.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.92},{"date":"2023-10-31T16:00:00.000Z","stockId":2114,"pcf_ttm":13.99,"sp":7.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.04},{"date":"2023-10-30T16:00:00.000Z","stockId":2114,"pcf_ttm":13.732,"sp":6.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.91},{"date":"2023-10-29T16:00:00.000Z","stockId":2114,"pcf_ttm":13.712,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.9},{"date":"2023-10-26T16:00:00.000Z","stockId":2114,"pcf_ttm":13.335,"sp":6.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.71},{"date":"2023-10-25T16:00:00.000Z","stockId":2114,"pcf_ttm":34.523,"sp":6.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.66},{"date":"2023-10-24T16:00:00.000Z","stockId":2114,"pcf_ttm":34.472,"sp":6.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.65},{"date":"2023-10-23T16:00:00.000Z","stockId":2114,"pcf_ttm":34.057,"sp":6.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.57},{"date":"2023-10-22T16:00:00.000Z","stockId":2114,"pcf_ttm":33.072,"sp":6.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.38},{"date":"2023-10-19T16:00:00.000Z","stockId":2114,"pcf_ttm":33.746,"sp":6.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.51},{"date":"2023-10-18T16:00:00.000Z","stockId":2114,"pcf_ttm":33.849,"sp":6.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.53},{"date":"2023-10-17T16:00:00.000Z","stockId":2114,"pcf_ttm":33.849,"sp":6.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.53},{"date":"2023-10-16T16:00:00.000Z","stockId":2114,"pcf_ttm":34.316,"sp":6.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.62},{"date":"2023-10-15T16:00:00.000Z","stockId":2114,"pcf_ttm":34.679,"sp":6.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.69},{"date":"2023-10-12T16:00:00.000Z","stockId":2114,"pcf_ttm":34.472,"sp":6.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.65},{"date":"2023-10-11T16:00:00.000Z","stockId":2114,"pcf_ttm":35.042,"sp":6.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.76},{"date":"2023-10-10T16:00:00.000Z","stockId":2114,"pcf_ttm":34.212,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.6},{"date":"2023-10-09T16:00:00.000Z","stockId":2114,"pcf_ttm":34.99,"sp":6.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.75},{"date":"2023-10-08T16:00:00.000Z","stockId":2114,"pcf_ttm":34.783,"sp":6.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.71},{"date":"2023-09-27T16:00:00.000Z","stockId":2114,"pcf_ttm":34.627,"sp":6.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.68},{"date":"2023-09-26T16:00:00.000Z","stockId":2114,"pcf_ttm":34.109,"sp":6.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"date":"2023-09-25T16:00:00.000Z","stockId":2114,"pcf_ttm":34.42,"sp":6.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.64},{"date":"2023-09-24T16:00:00.000Z","stockId":2114,"pcf_ttm":34.783,"sp":6.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.71},{"date":"2023-09-21T16:00:00.000Z","stockId":2114,"pcf_ttm":35.819,"sp":6.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.91},{"date":"2023-09-20T16:00:00.000Z","stockId":2114,"pcf_ttm":35.923,"sp":6.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.93},{"date":"2023-09-19T16:00:00.000Z","stockId":2114,"pcf_ttm":36.493,"sp":7.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.04},{"date":"2023-09-18T16:00:00.000Z","stockId":2114,"pcf_ttm":37.323,"sp":7.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.2},{"date":"2023-09-17T16:00:00.000Z","stockId":2114,"pcf_ttm":37.841,"sp":7.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.3},{"date":"2023-09-14T16:00:00.000Z","stockId":2114,"pcf_ttm":37.737,"sp":7.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.28},{"date":"2023-09-13T16:00:00.000Z","stockId":2114,"pcf_ttm":37.063,"sp":7.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.15},{"date":"2023-09-12T16:00:00.000Z","stockId":2114,"pcf_ttm":35.819,"sp":6.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.91},{"date":"2023-09-11T16:00:00.000Z","stockId":2114,"pcf_ttm":35.767,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.9},{"date":"2023-09-10T16:00:00.000Z","stockId":2114,"pcf_ttm":35.871,"sp":6.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.92},{"date":"2023-09-07T16:00:00.000Z","stockId":2114,"pcf_ttm":35.664,"sp":6.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.88},{"date":"2023-09-06T16:00:00.000Z","stockId":2114,"pcf_ttm":36.182,"sp":6.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.98},{"date":"2023-09-05T16:00:00.000Z","stockId":2114,"pcf_ttm":37.996,"sp":7.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.33},{"date":"2023-09-04T16:00:00.000Z","stockId":2114,"pcf_ttm":39.189,"sp":7.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.56},{"date":"2023-09-03T16:00:00.000Z","stockId":2114,"pcf_ttm":40.277,"sp":7.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.77},{"date":"2023-08-31T16:00:00.000Z","stockId":2114,"pcf_ttm":37.582,"sp":7.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.25},{"date":"2023-08-30T16:00:00.000Z","stockId":2114,"pcf_ttm":35.819,"sp":6.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.91},{"date":"2023-08-29T16:00:00.000Z","stockId":2114,"pcf_ttm":36.649,"sp":7.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.07},{"date":"2023-08-28T16:00:00.000Z","stockId":2114,"pcf_ttm":36.701,"sp":7.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.08},{"date":"2023-08-27T16:00:00.000Z","stockId":2114,"pcf_ttm":37.426,"sp":7.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.22},{"date":"2023-08-24T16:00:00.000Z","stockId":2114,"pcf_ttm":36.234,"sp":6.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.99},{"date":"2023-08-23T16:00:00.000Z","stockId":2114,"pcf_ttm":36.96,"sp":7.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.13},{"date":"2023-08-22T16:00:00.000Z","stockId":2114,"pcf_ttm":30.97,"sp":6.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.94},{"date":"2023-08-21T16:00:00.000Z","stockId":2114,"pcf_ttm":31.684,"sp":7.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.1},{"date":"2023-08-20T16:00:00.000Z","stockId":2114,"pcf_ttm":31.996,"sp":7.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.17},{"date":"2023-08-17T16:00:00.000Z","stockId":2114,"pcf_ttm":32.264,"sp":7.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.23},{"date":"2023-08-16T16:00:00.000Z","stockId":2114,"pcf_ttm":32.353,"sp":7.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.25},{"date":"2023-08-15T16:00:00.000Z","stockId":2114,"pcf_ttm":31.059,"sp":6.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.96},{"date":"2023-08-14T16:00:00.000Z","stockId":2114,"pcf_ttm":31.416,"sp":7.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.04},{"date":"2023-08-13T16:00:00.000Z","stockId":2114,"pcf_ttm":31.862,"sp":7.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.14},{"date":"2023-08-10T16:00:00.000Z","stockId":2114,"pcf_ttm":31.862,"sp":7.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.14},{"date":"2023-08-09T16:00:00.000Z","stockId":2114,"pcf_ttm":32.576,"sp":7.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.3},{"date":"2023-08-08T16:00:00.000Z","stockId":2114,"pcf_ttm":32.799,"sp":7.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.35},{"date":"2023-08-07T16:00:00.000Z","stockId":2114,"pcf_ttm":33.379,"sp":7.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.48},{"date":"2023-08-06T16:00:00.000Z","stockId":2114,"pcf_ttm":33.022,"sp":7.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.4},{"date":"2023-08-03T16:00:00.000Z","stockId":2114,"pcf_ttm":33.067,"sp":7.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.41},{"date":"2023-08-02T16:00:00.000Z","stockId":2114,"pcf_ttm":33.424,"sp":7.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.49},{"date":"2023-08-01T16:00:00.000Z","stockId":2114,"pcf_ttm":34.004,"sp":7.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.62},{"date":"2023-07-31T16:00:00.000Z","stockId":2114,"pcf_ttm":34.004,"sp":7.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.62},{"date":"2023-07-30T16:00:00.000Z","stockId":2114,"pcf_ttm":33.558,"sp":7.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.52},{"date":"2023-07-27T16:00:00.000Z","stockId":2114,"pcf_ttm":33.246,"sp":7.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.45},{"date":"2023-07-26T16:00:00.000Z","stockId":2114,"pcf_ttm":32.532,"sp":7.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.29},{"date":"2023-07-25T16:00:00.000Z","stockId":2114,"pcf_ttm":32.755,"sp":7.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.34},{"date":"2023-07-24T16:00:00.000Z","stockId":2114,"pcf_ttm":32.844,"sp":7.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.36}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-63843265,"t_y2y":-0.6405872292674839}}},"exchangeRate":1,"influenceDate":"2026-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2114},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-23T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-31945157,"t_y2y":-1.3088154203208557}}},"exchangeRate":1,"influenceDate":"2026-04-23T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2114},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":81479804,"t_y2y":-0.5972432270611128}}},"exchangeRate":1,"influenceDate":"2025-10-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2114},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-25T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":44702281,"t_y2y":-0.6755230136987992}}},"exchangeRate":1,"influenceDate":"2025-08-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2114},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-38914886,"t_y2y":0.5316841708268554}}},"exchangeRate":1,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2114},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-03-27T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":103444177,"t_y2y":-0.6023692370482977}}},"exchangeRate":1,"influenceDate":"2025-03-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2114},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":202305236,"t_y2y":-0.21361378656471033}}},"exchangeRate":1,"influenceDate":"2024-10-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2114},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-27T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":137767185,"t_y2y":-0.31696502275821675}}},"exchangeRate":1,"influenceDate":"2024-08-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2114},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-83095389,"t_y2y":-1.6561673201066034}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2114},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-03-29T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":260151343,"t_y2y":3.8634507358584624}}},"exchangeRate":1,"influenceDate":"2024-03-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2114},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":257259388,"t_y2y":69.04721323009473}}},"exchangeRate":1,"influenceDate":"2023-10-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2114},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-23T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":201698580,"t_y2y":3.1622454277350176}}},"exchangeRate":1,"influenceDate":"2023-08-23T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2114},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-19T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":126637500,"t_y2y":4.45206548618998}}},"exchangeRate":1,"influenceDate":"2023-04-19T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2114},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-03-28T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-90852390,"t_y2y":-1.6293821484388225}}},"exchangeRate":1,"influenceDate":"2023-03-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2114},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-25T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":3672657,"t_y2y":-0.9835169421110626}}},"exchangeRate":1,"influenceDate":"2022-10-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2114},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-26T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":48459079,"t_y2y":1.8528949132729367}}},"exchangeRate":1,"influenceDate":"2022-08-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2114},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-36684559,"t_y2y":-9.763560018754669}}},"exchangeRate":1,"influenceDate":"2022-04-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2114},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-03-17T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":144351711,"t_y2y":1.8098519150651107}}},"exchangeRate":1,"influenceDate":"2022-03-17T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2114}],"fsMetricsList":[{"stockId":2114,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-23T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2114,"reportDate":"2025-03-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2114,"reportDate":"2024-03-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":-34.68592367283089,"maxv":-34.11730197327629,"maxpv":256.7402360531417,"minv":5.83015941697445,"avgv":17.822559418723632,"maxvd":"2026-07-19T16:00:00.000Z","minvd":"2024-04-22T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}