window.pageData = {"stock":{"_id":2112,"stockCode":"002112","exchange":"sz","market":"a","stockType":"company","followedNum":180,"ipoDate":"2007-02-07T16:00:00.000Z","areaCode":"cn","blackenedNum":10,"provinceCode":11,"fsTableType":"non_financial","tickerId":2112,"establishDate":"2001-12-28T16:00:00.000Z","memoNum":8,"listingStatus":"normally_listed","currency":"CNY","name":"三变科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0,"pinyin":"sbkj","source":"cn_info","marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["state_owned"],"actualControllerName":"浙江省三门县人民政府","blockDealDate":"2026-01-19T16:00:00.000Z","fsDatePrebooks":[],"latestLiftedDate":"2027-01-14T16:00:00.000Z","province":{"shortName":"浙江"},"industry":{"_id":2010000630402,"stockCode":"630402","name":"中压设备","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":630402,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":98.01987884470967},"pb":{"mcw":3.880007400866515},"ps_ttm":{"mcw":3.1496124573704907},"dyr":{"mcw":0.003631421757015553}},"staticDividendYieldRatio":0.003640155421382785},"industryGroup":{"cni":[{"_id":2000000000003,"stockCode":"C03","exchange":"sz","stockType":"industry","source":"cni","tickerId":3,"name":"工业"},{"_id":2000000000301,"stockCode":"C0301","exchange":"sz","stockType":"industry","source":"cni","tickerId":301,"name":"工业品"},{"_id":2000000030104,"stockCode":"C030104","exchange":"sz","stockType":"industry","source":"cni","tickerId":30104,"name":"重型电气设备"}],"sw":[{"_id":2010000630000,"stockCode":"630000","name":"电气设备","stockType":"industry","exchange":"sw","tickerId":630000,"source":"sw"},{"_id":2010000630400,"stockCode":"630400","name":"高低压设备","stockType":"industry","exchange":"sw","tickerId":630400,"source":"sw"},{"_id":2010000630402,"stockCode":"630402","name":"中压设备","stockType":"industry","exchange":"sw","tickerId":630402,"source":"sw"}],"sw_2021":[{"_id":2020000630000,"stockCode":"630000","name":"电力设备","stockType":"industry","exchange":"sw_2021","tickerId":630000,"source":"sw_2021"},{"_id":2020000630800,"stockCode":"630800","name":"电网设备","stockType":"industry","exchange":"sw_2021","tickerId":630800,"source":"sw_2021"},{"_id":2020000630801,"stockCode":"630801","name":"输变电设备","stockType":"industry","exchange":"sw_2021","tickerId":630801,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000932000,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932000","tickerId":932000,"source":"csi","name":"中证2000","weighting":0.00062},{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0004},{"_id":1000000000955,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"000955","tickerId":955,"source":"csi","name":"中证国企","weighting":0.00021},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00008},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00008}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.sanbian.cn","companyName":"三变科技股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2112,"type":"tr_dri","cagr_p_r_fs":0.07082285063937022,"cagr_p_r_fys":0.391402714932126,"cagr_p_r_y1":0.43246545812642023,"cagr_p_r_y3":0.20191438003374773,"cagr_p_r_y5":0.28190622939878507,"p_r_fs":2.7454355693165517,"cagr_p_r_d30":-0.07842157842157815,"cagr_p_r_d60":-0.17890520694258982,"cagr_p_r_d90":-0.25273390036452004,"last_data_date":"2026-05-25T16:00:00.000Z","period_date":"2007-02-07T16:00:00.000Z","cagr_p_r_y10":0.022251166492818664,"cagr_p_r_d14":-0.16060054595086448,"cagr_p_r_d7":-0.10653753026634383},"shnc":{"stockId":2112,"type":"shnc","shnc_rld":"2026-04-29T16:00:00.000Z","shnc_rln":85000,"shnc_d30":-0.09392288750786155,"shnc_d60":-0.15,"shnc_d90":0.21428571428571427,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":93811,"shnc_q1":0.8132284438602934,"shnc_q2":1.3336069651741294,"shnc_q3":1.217072767234656,"shnc_d20":-0.05555555555555555},"ple":{"stockId":2112,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0},"mtasl":{"stockId":2112,"type":"mtasl","last_data_date":"2026-05-24T16:00:00.000Z","spc":-0.0052,"mtaslb":298961256,"mtaslb_mc_r":0.05966146139206548,"mtaslb_fbc":-7142992,"mtaslb_fb":298534880,"mtaslb_smc":-800,"mtaslb_sb":426376,"fb_mc_rc_d1":-0.0014254734781815094,"fb_mc_rc_d5":-0.009179646543253383,"fb_mc_rc_d20":-0.015619493507876695,"fb_mc_rc_d60":-0.015424307310162035,"fb_mc_rc_d120":-0.006007887953565175,"sb_mc_rc_d1":0,"sb_mc_rc_d5":0,"sb_mc_rc_d20":0,"sb_mc_rc_d60":0,"sb_mc_rc_d120":0,"npa_o_f_d1":-7142992,"npa_o_f_d120":-9265920,"npa_o_f_d20":-76011815,"npa_o_f_d5":-46525488,"npa_o_f_d60":-66336508,"fb_mc_rc_d240":0.0014208290899686813,"npa_o_f_d240":37309722}},"priceMetrics":{"pe_ttm":334.16482582729424,"d_pe_ttm":863.746060124706,"pb":6.271617540916532,"pb_wo_gw":6.271617540916532,"dyr":0.0005420054200542005,"mc":5426722152.9,"mc_om":5426722152.9,"sp":18.45,"spc":-0.035,"ta":304733478,"to_r":0.06305299287945205,"cmc":4835367698,"ecmc":4121311923,"ecmc_psh":48486,"shn":85000},"staticDividendYieldRatio":0.0005420054200542005},"shareholdersNumList":[{"_id":"69fc3b762fb6f003d845ae68","stockId":2112,"date":"2026-04-29T16:00:00.000Z","total":85000,"lastUpdated":"2026-05-07T07:12:54.296Z"},{"_id":"69e10fbce279fdb5cd96aa10","stockId":2112,"date":"2026-04-09T16:00:00.000Z","total":90000,"lastUpdated":"2026-04-16T16:35:08.777Z"},{"_id":"69efdde26956cb3c9933398e","stockId":2112,"stockCode":"002112","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-27T16:00:00.000Z","total":93811,"lastUpdated":"2026-04-27T22:06:26.570Z"},{"_id":"69c4d531739c6230d35830f1","stockId":2112,"date":"2026-03-19T16:00:00.000Z","total":100000,"lastUpdated":"2026-03-26T06:41:53.822Z"},{"_id":"69b408d7e0be0d5e22cc5216","stockId":2112,"date":"2026-03-09T16:00:00.000Z","total":100000,"lastUpdated":"2026-03-13T12:53:43.724Z"},{"_id":"69a97987d440330a04632b8a","stockId":2112,"date":"2026-02-27T16:00:00.000Z","total":100000,"lastUpdated":"2026-03-05T12:39:35.420Z"},{"_id":"699d9a67d2d53af779725e21","stockId":2112,"date":"2026-02-12T16:00:00.000Z","total":90000,"lastUpdated":"2026-02-24T12:32:39.598Z"},{"_id":"698d75d97553fbd7ab528053","stockId":2112,"date":"2026-01-30T16:00:00.000Z","total":70000,"lastUpdated":"2026-02-12T06:40:25.679Z"},{"_id":"6964eb1d8e0ac4651b064922","stockId":2112,"date":"2026-01-09T16:00:00.000Z","total":60000,"lastUpdated":"2026-01-12T12:37:49.959Z"},{"_id":"69ebe97701e9dcd170ee405d","stockId":2112,"stockCode":"002112","date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-04-24T16:00:00.000Z","total":51737,"lastUpdated":"2026-04-24T22:06:47.132Z"},{"_id":"694a8bc774b0a2d5e2068550","stockId":2112,"date":"2025-12-19T16:00:00.000Z","total":50000,"lastUpdated":"2025-12-23T12:32:07.150Z"},{"_id":"693fe3768869014a0cfc755a","stockId":2112,"date":"2025-12-11T16:00:00.000Z","total":50000,"lastUpdated":"2025-12-15T10:31:18.452Z"},{"_id":"692e6bcac7a811dc6797854a","stockId":2112,"date":"2025-11-29T16:00:00.000Z","total":50000,"lastUpdated":"2025-12-02T04:32:10.397Z"},{"_id":"6926bc5b71745923ec8f7d31","date":"2025-11-19T16:00:00.000Z","stockId":2112,"total":50000,"lastUpdated":"2025-11-26T08:37:47.177Z"},{"_id":"691462a9b6a440a953a04e81","date":"2025-11-09T16:00:00.000Z","stockId":2112,"total":60000,"lastUpdated":"2025-11-12T10:34:17.421Z"},{"_id":"690b0ca12d54f44d95b8ab10","date":"2025-10-30T16:00:00.000Z","stockId":2112,"total":40000,"lastUpdated":"2025-11-05T08:36:49.891Z"},{"_id":"68ff3cc073842b2c07617e3e","date":"2025-10-19T16:00:00.000Z","stockId":2112,"total":40000,"lastUpdated":"2025-10-27T09:34:56.691Z"},{"_id":"68f954384ab29508558b1bae","stockId":2112,"date":"2025-09-29T16:00:00.000Z","declarationDate":"2025-10-22T16:00:00.000Z","total":40200,"lastUpdated":"2026-04-07T22:00:56.155Z","stockCode":"002112"},{"_id":"68d4fe2afb8998b5430477d6","date":"2025-09-22T16:00:00.000Z","stockId":2112,"total":40000,"lastUpdated":"2025-09-25T08:32:42.868Z"},{"_id":"68d35812868c9f87ad013572","date":"2025-09-21T16:00:00.000Z","stockId":2112,"total":40000,"lastUpdated":"2025-09-24T02:31:46.859Z"},{"_id":"68b12ecc5a3307412f492127","date":"2025-08-28T16:00:00.000Z","stockId":2112,"total":45000,"lastUpdated":"2025-08-29T04:38:36.060Z"},{"_id":"689e5c9bf39be740f2f78489","stockId":2112,"date":"2025-06-29T16:00:00.000Z","declarationDate":"2025-08-14T16:00:00.000Z","total":42313,"lastUpdated":"2026-04-07T22:00:56.151Z","stockCode":"002112"},{"_id":"68102061df282e4df5dccad6","date":"2025-03-30T16:00:00.000Z","declarationDate":"2025-04-28T16:00:00.000Z","total":48259,"stockId":2112,"lastUpdated":"2025-04-29T00:42:09.339Z"},{"_id":"680f1f80776b81f07e40784c","stockId":2112,"date":"2025-03-23T16:00:00.000Z","total":54000,"lastUpdated":"2025-04-28T06:26:08.138Z"},{"_id":"680aed06dbfd15febb30eecf","date":"2024-12-30T16:00:00.000Z","declarationDate":"2025-04-24T16:00:00.000Z","total":28416,"stockId":2112,"lastUpdated":"2025-04-25T02:01:42.256Z"},{"_id":"6722b190080302fc15baf975","stockId":2112,"total":32174,"date":"2024-09-29T16:00:00.000Z","lastUpdated":"2024-11-25T07:36:50.207Z","declarationDate":"2024-10-30T16:00:00.000Z"},{"_id":"66c3c0bdcea31ce019307177","stockId":2112,"total":36334,"date":"2024-06-29T16:00:00.000Z","lastUpdated":"2024-11-25T07:36:50.204Z","declarationDate":"2024-08-19T16:00:00.000Z"},{"_id":"66305188923ef149dc9a313b","stockId":2112,"total":37399,"date":"2024-03-30T16:00:00.000Z","lastUpdated":"2024-11-25T07:36:50.200Z","declarationDate":"2024-04-29T16:00:00.000Z"},{"_id":"6622e96bfb48eea489a3f50b","stockId":2112,"total":35665,"date":"2023-12-30T16:00:00.000Z","lastUpdated":"2024-11-25T07:36:50.187Z","declarationDate":"2024-04-19T16:00:00.000Z"},{"_id":"6529bde7eafc527a1a26bfef","stockId":2112,"total":39394,"date":"2023-09-29T16:00:00.000Z","lastUpdated":"2024-11-25T07:36:50.184Z","declarationDate":"2023-10-13T16:00:00.000Z"},{"_id":"64d6af70d53f23860b8ca6c4","stockId":2112,"total":48224,"date":"2023-06-29T16:00:00.000Z","lastUpdated":"2024-11-25T07:36:50.180Z","declarationDate":"2023-08-11T16:00:00.000Z"}],"priceMetricsList":[{"date":"2026-05-25T16:00:00.000Z","stockId":2112,"lxr_fc_rights":18.45},{"date":"2026-05-24T16:00:00.000Z","stockId":2112,"lxr_fc_rights":19.12},{"stockId":2112,"date":"2026-05-21T16:00:00.000Z","lxr_fc_rights":19.22},{"date":"2026-05-20T16:00:00.000Z","stockId":2112,"lxr_fc_rights":18.8},{"stockId":2112,"date":"2026-05-19T16:00:00.000Z","lxr_fc_rights":20.09},{"date":"2026-05-18T16:00:00.000Z","stockId":2112,"lxr_fc_rights":20.65},{"date":"2026-05-17T16:00:00.000Z","stockId":2112,"lxr_fc_rights":20.45},{"stockId":2112,"date":"2026-05-14T16:00:00.000Z","lxr_fc_rights":20.64},{"stockId":2112,"date":"2026-05-13T16:00:00.000Z","lxr_fc_rights":21.42},{"date":"2026-05-12T16:00:00.000Z","stockId":2112,"lxr_fc_rights":23.09},{"date":"2026-05-11T16:00:00.000Z","stockId":2112,"lxr_fc_rights":21.98},{"date":"2026-05-10T16:00:00.000Z","stockId":2112,"lxr_fc_rights":20.93},{"stockId":2112,"date":"2026-05-07T16:00:00.000Z","lxr_fc_rights":20.99},{"date":"2026-05-06T16:00:00.000Z","stockId":2112,"lxr_fc_rights":21.27},{"date":"2026-05-05T16:00:00.000Z","stockId":2112,"lxr_fc_rights":20.91},{"date":"2026-04-29T16:00:00.000Z","stockId":2112,"lxr_fc_rights":20.14},{"date":"2026-04-28T16:00:00.000Z","stockId":2112,"lxr_fc_rights":20.38},{"stockId":2112,"date":"2026-04-27T16:00:00.000Z","lxr_fc_rights":20.16},{"stockId":2112,"date":"2026-04-26T16:00:00.000Z","lxr_fc_rights":19.71},{"date":"2026-04-23T16:00:00.000Z","stockId":2112,"lxr_fc_rights":20.02},{"stockId":2112,"date":"2026-04-22T16:00:00.000Z","lxr_fc_rights":20.57},{"stockId":2112,"date":"2026-04-21T16:00:00.000Z","lxr_fc_rights":21.14},{"date":"2026-04-20T16:00:00.000Z","stockId":2112,"lxr_fc_rights":21.43},{"date":"2026-04-19T16:00:00.000Z","stockId":2112,"lxr_fc_rights":22.12},{"date":"2026-04-16T16:00:00.000Z","stockId":2112,"lxr_fc_rights":21.42},{"stockId":2112,"date":"2026-04-15T16:00:00.000Z","lxr_fc_rights":22.15},{"date":"2026-04-14T16:00:00.000Z","stockId":2112,"lxr_fc_rights":22.38},{"date":"2026-04-13T16:00:00.000Z","stockId":2112,"lxr_fc_rights":21.27},{"stockId":2112,"date":"2026-04-12T16:00:00.000Z","lxr_fc_rights":21.04},{"date":"2026-04-09T16:00:00.000Z","stockId":2112,"lxr_fc_rights":21.1},{"stockId":2112,"date":"2026-04-08T16:00:00.000Z","lxr_fc_rights":20.88},{"stockId":2112,"date":"2026-04-07T16:00:00.000Z","lxr_fc_rights":21.23},{"date":"2026-04-06T16:00:00.000Z","stockId":2112,"lxr_fc_rights":20.06},{"stockId":2112,"date":"2026-04-02T16:00:00.000Z","lxr_fc_rights":20.06},{"stockId":2112,"date":"2026-04-01T16:00:00.000Z","lxr_fc_rights":20.5},{"stockId":2112,"date":"2026-03-31T16:00:00.000Z","lxr_fc_rights":21.12},{"stockId":2112,"date":"2026-03-30T16:00:00.000Z","lxr_fc_rights":20.81},{"stockId":2112,"date":"2026-03-29T16:00:00.000Z","lxr_fc_rights":21.83},{"stockId":2112,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":22.47},{"stockId":2112,"date":"2026-03-25T16:00:00.000Z","lxr_fc_rights":22.7},{"date":"2026-03-24T16:00:00.000Z","stockId":2112,"lxr_fc_rights":24.21},{"date":"2026-03-23T16:00:00.000Z","stockId":2112,"lxr_fc_rights":23.68},{"stockId":2112,"date":"2026-03-22T16:00:00.000Z","lxr_fc_rights":23.92},{"date":"2026-03-19T16:00:00.000Z","stockId":2112,"lxr_fc_rights":22.66},{"date":"2026-03-18T16:00:00.000Z","stockId":2112,"lxr_fc_rights":23},{"date":"2026-03-17T16:00:00.000Z","stockId":2112,"lxr_fc_rights":24.16},{"stockId":2112,"date":"2026-03-16T16:00:00.000Z","lxr_fc_rights":23.58},{"stockId":2112,"date":"2026-03-15T16:00:00.000Z","lxr_fc_rights":24.69},{"date":"2026-03-12T16:00:00.000Z","stockId":2112,"lxr_fc_rights":25.24},{"date":"2026-03-11T16:00:00.000Z","stockId":2112,"lxr_fc_rights":27.38},{"stockId":2112,"date":"2026-03-10T16:00:00.000Z","lxr_fc_rights":26.65},{"stockId":2112,"date":"2026-03-09T16:00:00.000Z","lxr_fc_rights":26.91},{"stockId":2112,"date":"2026-03-08T16:00:00.000Z","lxr_fc_rights":27.63},{"stockId":2112,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":25.12},{"date":"2026-03-04T16:00:00.000Z","stockId":2112,"lxr_fc_rights":24.31},{"stockId":2112,"date":"2026-03-03T16:00:00.000Z","lxr_fc_rights":23.26},{"stockId":2112,"date":"2026-03-02T16:00:00.000Z","lxr_fc_rights":21.63},{"date":"2026-03-01T16:00:00.000Z","stockId":2112,"lxr_fc_rights":23.66},{"date":"2026-02-26T16:00:00.000Z","stockId":2112,"lxr_fc_rights":24.71},{"stockId":2112,"date":"2026-02-25T16:00:00.000Z","lxr_fc_rights":24.47},{"date":"2026-02-24T16:00:00.000Z","stockId":2112,"lxr_fc_rights":24.69},{"stockId":2112,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":25.13},{"date":"2026-02-12T16:00:00.000Z","stockId":2112,"lxr_fc_rights":23.42},{"stockId":2112,"date":"2026-02-11T16:00:00.000Z","lxr_fc_rights":24.92},{"date":"2026-02-10T16:00:00.000Z","stockId":2112,"lxr_fc_rights":24.08},{"date":"2026-02-09T16:00:00.000Z","stockId":2112,"lxr_fc_rights":25.16},{"stockId":2112,"date":"2026-02-08T16:00:00.000Z","lxr_fc_rights":25.3},{"date":"2026-02-05T16:00:00.000Z","stockId":2112,"lxr_fc_rights":25.41},{"stockId":2112,"date":"2026-02-04T16:00:00.000Z","lxr_fc_rights":23.1},{"stockId":2112,"date":"2026-02-03T16:00:00.000Z","lxr_fc_rights":24.91},{"stockId":2112,"date":"2026-02-02T16:00:00.000Z","lxr_fc_rights":23.79},{"date":"2026-02-01T16:00:00.000Z","stockId":2112,"lxr_fc_rights":21.63},{"stockId":2112,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":19.66},{"date":"2026-01-28T16:00:00.000Z","stockId":2112,"lxr_fc_rights":21.03},{"date":"2026-01-27T16:00:00.000Z","stockId":2112,"lxr_fc_rights":22.63},{"stockId":2112,"date":"2026-01-26T16:00:00.000Z","lxr_fc_rights":22.2},{"stockId":2112,"date":"2026-01-25T16:00:00.000Z","lxr_fc_rights":22.98},{"stockId":2112,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":23.96},{"stockId":2112,"date":"2026-01-21T16:00:00.000Z","lxr_fc_rights":21.78},{"stockId":2112,"date":"2026-01-20T16:00:00.000Z","lxr_fc_rights":21.06},{"stockId":2112,"date":"2026-01-19T16:00:00.000Z","lxr_fc_rights":22.9},{"stockId":2112,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":21.97},{"date":"2026-01-15T16:00:00.000Z","stockId":2112,"lxr_fc_rights":19.97},{"stockId":2112,"date":"2026-01-14T16:00:00.000Z","lxr_fc_rights":21.15},{"stockId":2112,"date":"2026-01-13T16:00:00.000Z","lxr_fc_rights":19.23},{"date":"2026-01-12T16:00:00.000Z","stockId":2112,"lxr_fc_rights":17.48},{"date":"2026-01-11T16:00:00.000Z","stockId":2112,"lxr_fc_rights":15.89},{"stockId":2112,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":15.65},{"date":"2026-01-07T16:00:00.000Z","stockId":2112,"lxr_fc_rights":15.28},{"date":"2026-01-06T16:00:00.000Z","stockId":2112,"lxr_fc_rights":15.58},{"date":"2026-01-05T16:00:00.000Z","stockId":2112,"lxr_fc_rights":14.16},{"date":"2026-01-04T16:00:00.000Z","stockId":2112,"lxr_fc_rights":13.59},{"date":"2025-12-30T16:00:00.000Z","stockId":2112,"lxr_fc_rights":13.26},{"date":"2025-12-29T16:00:00.000Z","stockId":2112,"lxr_fc_rights":13.4},{"date":"2025-12-28T16:00:00.000Z","stockId":2112,"lxr_fc_rights":13.49},{"date":"2025-12-25T16:00:00.000Z","stockId":2112,"lxr_fc_rights":13.72},{"date":"2025-12-24T16:00:00.000Z","stockId":2112,"lxr_fc_rights":13.94},{"date":"2025-12-23T16:00:00.000Z","stockId":2112,"lxr_fc_rights":13.82},{"date":"2025-12-22T16:00:00.000Z","stockId":2112,"lxr_fc_rights":13.61},{"date":"2025-12-21T16:00:00.000Z","stockId":2112,"lxr_fc_rights":13.48},{"date":"2025-12-18T16:00:00.000Z","stockId":2112,"lxr_fc_rights":13.37},{"date":"2025-12-17T16:00:00.000Z","stockId":2112,"lxr_fc_rights":12.99},{"date":"2025-12-16T16:00:00.000Z","stockId":2112,"lxr_fc_rights":13.31},{"date":"2025-12-15T16:00:00.000Z","stockId":2112,"lxr_fc_rights":13.23},{"date":"2025-12-14T16:00:00.000Z","stockId":2112,"lxr_fc_rights":13.68},{"date":"2025-12-11T16:00:00.000Z","stockId":2112,"lxr_fc_rights":13.61},{"date":"2025-12-10T16:00:00.000Z","stockId":2112,"lxr_fc_rights":12.96},{"date":"2025-12-09T16:00:00.000Z","stockId":2112,"lxr_fc_rights":13.11},{"date":"2025-12-08T16:00:00.000Z","stockId":2112,"lxr_fc_rights":13.29},{"date":"2025-12-07T16:00:00.000Z","stockId":2112,"lxr_fc_rights":13.3},{"date":"2025-12-04T16:00:00.000Z","stockId":2112,"lxr_fc_rights":13.19},{"date":"2025-12-03T16:00:00.000Z","stockId":2112,"lxr_fc_rights":12.84},{"date":"2025-12-02T16:00:00.000Z","stockId":2112,"lxr_fc_rights":12.98},{"date":"2025-12-01T16:00:00.000Z","stockId":2112,"lxr_fc_rights":13.14},{"date":"2025-11-30T16:00:00.000Z","stockId":2112,"lxr_fc_rights":13.26},{"date":"2025-11-27T16:00:00.000Z","stockId":2112,"lxr_fc_rights":13.24},{"date":"2025-11-26T16:00:00.000Z","stockId":2112,"lxr_fc_rights":13.02},{"date":"2025-11-25T16:00:00.000Z","stockId":2112,"lxr_fc_rights":13.1},{"date":"2025-11-24T16:00:00.000Z","stockId":2112,"lxr_fc_rights":13.54},{"date":"2025-11-23T16:00:00.000Z","stockId":2112,"lxr_fc_rights":13.06},{"date":"2025-11-20T16:00:00.000Z","stockId":2112,"lxr_fc_rights":12.94},{"date":"2025-11-19T16:00:00.000Z","stockId":2112,"lxr_fc_rights":13.93},{"date":"2025-11-18T16:00:00.000Z","stockId":2112,"lxr_fc_rights":14.05},{"date":"2025-11-17T16:00:00.000Z","stockId":2112,"lxr_fc_rights":14.28},{"date":"2025-11-16T16:00:00.000Z","stockId":2112,"lxr_fc_rights":14.7},{"date":"2025-11-13T16:00:00.000Z","stockId":2112,"lxr_fc_rights":14.92},{"date":"2025-11-12T16:00:00.000Z","stockId":2112,"lxr_fc_rights":15.91},{"date":"2025-11-11T16:00:00.000Z","stockId":2112,"lxr_fc_rights":15.85},{"date":"2025-11-10T16:00:00.000Z","stockId":2112,"lxr_fc_rights":15.7},{"date":"2025-11-09T16:00:00.000Z","stockId":2112,"lxr_fc_rights":16.49},{"date":"2025-11-06T16:00:00.000Z","stockId":2112,"lxr_fc_rights":15.85},{"date":"2025-11-05T16:00:00.000Z","stockId":2112,"lxr_fc_rights":15.64},{"date":"2025-11-04T16:00:00.000Z","stockId":2112,"lxr_fc_rights":16.01},{"date":"2025-11-03T16:00:00.000Z","stockId":2112,"lxr_fc_rights":14.55},{"date":"2025-11-02T16:00:00.000Z","stockId":2112,"lxr_fc_rights":13.56},{"date":"2025-10-30T16:00:00.000Z","stockId":2112,"lxr_fc_rights":13.11},{"date":"2025-10-29T16:00:00.000Z","stockId":2112,"lxr_fc_rights":13.04},{"date":"2025-10-28T16:00:00.000Z","stockId":2112,"lxr_fc_rights":13.46},{"date":"2025-10-27T16:00:00.000Z","stockId":2112,"lxr_fc_rights":13.3},{"date":"2025-10-26T16:00:00.000Z","stockId":2112,"lxr_fc_rights":12.95},{"date":"2025-10-23T16:00:00.000Z","stockId":2112,"lxr_fc_rights":12.95},{"date":"2025-10-22T16:00:00.000Z","stockId":2112,"lxr_fc_rights":13},{"date":"2025-10-21T16:00:00.000Z","stockId":2112,"lxr_fc_rights":13.14},{"date":"2025-10-20T16:00:00.000Z","stockId":2112,"lxr_fc_rights":13.13},{"date":"2025-10-19T16:00:00.000Z","stockId":2112,"lxr_fc_rights":13},{"date":"2025-10-16T16:00:00.000Z","stockId":2112,"lxr_fc_rights":12.87},{"date":"2025-10-15T16:00:00.000Z","stockId":2112,"lxr_fc_rights":13.72},{"date":"2025-10-14T16:00:00.000Z","stockId":2112,"lxr_fc_rights":14},{"date":"2025-10-13T16:00:00.000Z","stockId":2112,"lxr_fc_rights":13.36},{"date":"2025-10-12T16:00:00.000Z","stockId":2112,"lxr_fc_rights":13.18},{"date":"2025-10-09T16:00:00.000Z","stockId":2112,"lxr_fc_rights":13.6},{"date":"2025-10-08T16:00:00.000Z","stockId":2112,"lxr_fc_rights":13.23},{"date":"2025-09-29T16:00:00.000Z","stockId":2112,"lxr_fc_rights":12.92},{"date":"2025-09-28T16:00:00.000Z","stockId":2112,"lxr_fc_rights":12.92},{"date":"2025-09-25T16:00:00.000Z","stockId":2112,"lxr_fc_rights":12.9},{"date":"2025-09-24T16:00:00.000Z","stockId":2112,"lxr_fc_rights":12.99},{"date":"2025-09-23T16:00:00.000Z","stockId":2112,"lxr_fc_rights":13.16},{"date":"2025-09-22T16:00:00.000Z","stockId":2112,"lxr_fc_rights":13.08},{"date":"2025-09-21T16:00:00.000Z","stockId":2112,"lxr_fc_rights":13.19},{"date":"2025-09-18T16:00:00.000Z","stockId":2112,"lxr_fc_rights":13.48},{"date":"2025-09-17T16:00:00.000Z","stockId":2112,"lxr_fc_rights":13.46},{"date":"2025-09-16T16:00:00.000Z","stockId":2112,"lxr_fc_rights":13.87},{"date":"2025-09-15T16:00:00.000Z","stockId":2112,"lxr_fc_rights":13.93},{"date":"2025-09-14T16:00:00.000Z","stockId":2112,"lxr_fc_rights":13.61},{"date":"2025-09-11T16:00:00.000Z","stockId":2112,"lxr_fc_rights":13.69},{"date":"2025-09-10T16:00:00.000Z","stockId":2112,"lxr_fc_rights":13.56},{"date":"2025-09-09T16:00:00.000Z","stockId":2112,"lxr_fc_rights":13.61},{"date":"2025-09-08T16:00:00.000Z","stockId":2112,"lxr_fc_rights":14.03},{"date":"2025-09-07T16:00:00.000Z","stockId":2112,"lxr_fc_rights":13.08},{"date":"2025-09-04T16:00:00.000Z","stockId":2112,"lxr_fc_rights":13.01},{"date":"2025-09-03T16:00:00.000Z","stockId":2112,"lxr_fc_rights":12.89},{"date":"2025-09-02T16:00:00.000Z","stockId":2112,"lxr_fc_rights":12.69},{"date":"2025-09-01T16:00:00.000Z","stockId":2112,"lxr_fc_rights":13.01},{"date":"2025-08-31T16:00:00.000Z","stockId":2112,"lxr_fc_rights":13.56},{"date":"2025-08-28T16:00:00.000Z","stockId":2112,"lxr_fc_rights":13.41},{"date":"2025-08-27T16:00:00.000Z","stockId":2112,"lxr_fc_rights":13.69},{"date":"2025-08-26T16:00:00.000Z","stockId":2112,"lxr_fc_rights":13.78},{"date":"2025-08-25T16:00:00.000Z","stockId":2112,"lxr_fc_rights":14.38},{"date":"2025-08-24T16:00:00.000Z","stockId":2112,"lxr_fc_rights":14.09},{"date":"2025-08-21T16:00:00.000Z","stockId":2112,"lxr_fc_rights":14.03},{"date":"2025-08-20T16:00:00.000Z","stockId":2112,"lxr_fc_rights":14.23},{"date":"2025-08-19T16:00:00.000Z","stockId":2112,"lxr_fc_rights":14.7},{"date":"2025-08-18T16:00:00.000Z","stockId":2112,"lxr_fc_rights":14.03},{"date":"2025-08-17T16:00:00.000Z","stockId":2112,"lxr_fc_rights":13.85},{"date":"2025-08-14T16:00:00.000Z","stockId":2112,"lxr_fc_rights":13.02},{"date":"2025-08-13T16:00:00.000Z","stockId":2112,"lxr_fc_rights":13.26},{"date":"2025-08-12T16:00:00.000Z","stockId":2112,"lxr_fc_rights":13.54},{"date":"2025-08-11T16:00:00.000Z","stockId":2112,"lxr_fc_rights":13.45},{"date":"2025-08-10T16:00:00.000Z","stockId":2112,"lxr_fc_rights":13.55},{"date":"2025-08-07T16:00:00.000Z","stockId":2112,"lxr_fc_rights":13.18},{"date":"2025-08-06T16:00:00.000Z","stockId":2112,"lxr_fc_rights":13.15},{"date":"2025-08-05T16:00:00.000Z","stockId":2112,"lxr_fc_rights":13.28},{"date":"2025-08-04T16:00:00.000Z","stockId":2112,"lxr_fc_rights":13.34},{"date":"2025-08-03T16:00:00.000Z","stockId":2112,"lxr_fc_rights":13.21},{"date":"2025-07-31T16:00:00.000Z","stockId":2112,"lxr_fc_rights":13.3},{"date":"2025-07-30T16:00:00.000Z","stockId":2112,"lxr_fc_rights":13},{"date":"2025-07-29T16:00:00.000Z","stockId":2112,"lxr_fc_rights":13.04},{"date":"2025-07-28T16:00:00.000Z","stockId":2112,"lxr_fc_rights":13.22},{"date":"2025-07-27T16:00:00.000Z","stockId":2112,"lxr_fc_rights":13.17},{"date":"2025-07-24T16:00:00.000Z","stockId":2112,"lxr_fc_rights":13.37},{"date":"2025-07-23T16:00:00.000Z","stockId":2112,"lxr_fc_rights":13.48},{"date":"2025-07-22T16:00:00.000Z","stockId":2112,"lxr_fc_rights":13.39},{"date":"2025-07-21T16:00:00.000Z","stockId":2112,"lxr_fc_rights":13.85},{"date":"2025-07-20T16:00:00.000Z","stockId":2112,"lxr_fc_rights":13.84},{"date":"2025-07-17T16:00:00.000Z","stockId":2112,"lxr_fc_rights":13.46},{"date":"2025-07-16T16:00:00.000Z","stockId":2112,"lxr_fc_rights":13.7},{"date":"2025-07-15T16:00:00.000Z","stockId":2112,"lxr_fc_rights":13.73},{"date":"2025-07-14T16:00:00.000Z","stockId":2112,"lxr_fc_rights":13.85},{"date":"2025-07-13T16:00:00.000Z","stockId":2112,"lxr_fc_rights":13.89},{"date":"2025-07-10T16:00:00.000Z","stockId":2112,"lxr_fc_rights":13.53},{"date":"2025-07-09T16:00:00.000Z","stockId":2112,"lxr_fc_rights":14},{"date":"2025-07-08T16:00:00.000Z","stockId":2112,"lxr_fc_rights":14.42},{"date":"2025-07-07T16:00:00.000Z","stockId":2112,"lxr_fc_rights":14.12},{"date":"2025-07-06T16:00:00.000Z","stockId":2112,"lxr_fc_rights":13.44},{"date":"2025-07-03T16:00:00.000Z","stockId":2112,"lxr_fc_rights":13.3},{"date":"2025-07-02T16:00:00.000Z","stockId":2112,"lxr_fc_rights":13.3},{"date":"2025-07-01T16:00:00.000Z","stockId":2112,"lxr_fc_rights":13},{"date":"2025-06-30T16:00:00.000Z","stockId":2112,"lxr_fc_rights":13.08},{"date":"2025-06-29T16:00:00.000Z","stockId":2112,"lxr_fc_rights":12.95},{"date":"2025-06-26T16:00:00.000Z","stockId":2112,"lxr_fc_rights":12.7},{"date":"2025-06-25T16:00:00.000Z","stockId":2112,"lxr_fc_rights":12.61},{"date":"2025-06-24T16:00:00.000Z","stockId":2112,"lxr_fc_rights":12.54},{"date":"2025-06-23T16:00:00.000Z","stockId":2112,"lxr_fc_rights":12.56},{"date":"2025-06-22T16:00:00.000Z","stockId":2112,"lxr_fc_rights":12.19},{"date":"2025-06-19T16:00:00.000Z","stockId":2112,"lxr_fc_rights":11.91},{"date":"2025-06-18T16:00:00.000Z","stockId":2112,"lxr_fc_rights":12},{"date":"2025-06-17T16:00:00.000Z","stockId":2112,"lxr_fc_rights":12.38},{"date":"2025-06-16T16:00:00.000Z","stockId":2112,"lxr_fc_rights":12.35},{"date":"2025-06-15T16:00:00.000Z","stockId":2112,"lxr_fc_rights":12.41},{"date":"2025-06-12T16:00:00.000Z","stockId":2112,"lxr_fc_rights":12.34},{"date":"2025-06-11T16:00:00.000Z","stockId":2112,"lxr_fc_rights":12.64},{"date":"2025-06-10T16:00:00.000Z","stockId":2112,"lxr_fc_rights":12.72},{"date":"2025-06-09T16:00:00.000Z","stockId":2112,"lxr_fc_rights":12.8},{"date":"2025-06-08T16:00:00.000Z","stockId":2112,"lxr_fc_rights":12.91},{"date":"2025-06-05T16:00:00.000Z","stockId":2112,"lxr_fc_rights":12.86},{"date":"2025-06-04T16:00:00.000Z","stockId":2112,"lxr_fc_rights":12.91},{"date":"2025-06-03T16:00:00.000Z","stockId":2112,"lxr_fc_rights":12.58},{"date":"2025-06-02T16:00:00.000Z","stockId":2112,"lxr_fc_rights":12.42},{"date":"2025-05-29T16:00:00.000Z","stockId":2112,"lxr_fc_rights":12.46},{"date":"2025-05-28T16:00:00.000Z","stockId":2112,"lxr_fc_rights":12.61},{"date":"2025-05-27T16:00:00.000Z","stockId":2112,"lxr_fc_rights":12.5},{"date":"2025-05-26T16:00:00.000Z","stockId":2112,"lxr_fc_rights":12.63},{"date":"2025-05-25T16:00:00.000Z","stockId":2112,"lxr_fc_rights":12.88},{"date":"2025-05-22T16:00:00.000Z","stockId":2112,"lxr_fc_rights":12.56},{"date":"2025-05-21T16:00:00.000Z","stockId":2112,"lxr_fc_rights":13.19},{"date":"2025-05-20T16:00:00.000Z","stockId":2112,"lxr_fc_rights":13.16},{"date":"2025-05-19T16:00:00.000Z","stockId":2112,"lxr_fc_rights":13.45},{"date":"2025-05-18T16:00:00.000Z","stockId":2112,"lxr_fc_rights":13.28},{"date":"2025-05-15T16:00:00.000Z","stockId":2112,"lxr_fc_rights":13.38},{"date":"2025-05-14T16:00:00.000Z","stockId":2112,"lxr_fc_rights":13.25},{"date":"2025-05-13T16:00:00.000Z","stockId":2112,"lxr_fc_rights":13.64},{"date":"2025-05-12T16:00:00.000Z","stockId":2112,"lxr_fc_rights":13.82},{"date":"2025-05-11T16:00:00.000Z","stockId":2112,"lxr_fc_rights":13.98},{"date":"2025-05-08T16:00:00.000Z","stockId":2112,"lxr_fc_rights":13.46},{"date":"2025-05-07T16:00:00.000Z","stockId":2112,"lxr_fc_rights":13.79},{"date":"2025-05-06T16:00:00.000Z","stockId":2112,"lxr_fc_rights":13.48},{"date":"2025-05-05T16:00:00.000Z","stockId":2112,"lxr_fc_rights":13.57},{"date":"2025-04-29T16:00:00.000Z","stockId":2112,"lxr_fc_rights":12.92},{"date":"2025-04-28T16:00:00.000Z","stockId":2112,"lxr_fc_rights":12.86},{"date":"2025-04-27T16:00:00.000Z","stockId":2112,"lxr_fc_rights":13.1},{"date":"2025-04-24T16:00:00.000Z","stockId":2112,"lxr_fc_rights":13.15},{"date":"2025-04-23T16:00:00.000Z","stockId":2112,"lxr_fc_rights":12.98},{"date":"2025-04-22T16:00:00.000Z","stockId":2112,"lxr_fc_rights":13.13},{"date":"2025-04-21T16:00:00.000Z","stockId":2112,"lxr_fc_rights":12.9},{"date":"2025-04-20T16:00:00.000Z","stockId":2112,"lxr_fc_rights":13.1},{"date":"2025-04-17T16:00:00.000Z","stockId":2112,"lxr_fc_rights":12.57},{"date":"2025-04-16T16:00:00.000Z","stockId":2112,"lxr_fc_rights":12.66},{"date":"2025-04-15T16:00:00.000Z","stockId":2112,"lxr_fc_rights":12.57},{"date":"2025-04-14T16:00:00.000Z","stockId":2112,"lxr_fc_rights":12.91},{"date":"2025-04-13T16:00:00.000Z","stockId":2112,"lxr_fc_rights":12.99},{"date":"2025-04-10T16:00:00.000Z","stockId":2112,"lxr_fc_rights":12.66},{"date":"2025-04-09T16:00:00.000Z","stockId":2112,"lxr_fc_rights":12.44},{"date":"2025-04-08T16:00:00.000Z","stockId":2112,"lxr_fc_rights":11.99},{"date":"2025-04-07T16:00:00.000Z","stockId":2112,"lxr_fc_rights":11.81},{"date":"2025-04-06T16:00:00.000Z","stockId":2112,"lxr_fc_rights":12.56},{"date":"2025-04-02T16:00:00.000Z","stockId":2112,"lxr_fc_rights":13.95},{"date":"2025-04-01T16:00:00.000Z","stockId":2112,"lxr_fc_rights":14.47},{"date":"2025-03-31T16:00:00.000Z","stockId":2112,"lxr_fc_rights":14.57},{"date":"2025-03-30T16:00:00.000Z","stockId":2112,"lxr_fc_rights":14.43},{"date":"2025-03-27T16:00:00.000Z","stockId":2112,"lxr_fc_rights":14.46},{"date":"2025-03-26T16:00:00.000Z","stockId":2112,"lxr_fc_rights":14.61},{"date":"2025-03-25T16:00:00.000Z","stockId":2112,"lxr_fc_rights":14.95},{"date":"2025-03-24T16:00:00.000Z","stockId":2112,"lxr_fc_rights":14.72},{"date":"2025-03-23T16:00:00.000Z","stockId":2112,"lxr_fc_rights":15.06},{"date":"2025-03-20T16:00:00.000Z","stockId":2112,"lxr_fc_rights":15.38},{"date":"2025-03-19T16:00:00.000Z","stockId":2112,"lxr_fc_rights":16.33},{"date":"2025-03-18T16:00:00.000Z","stockId":2112,"lxr_fc_rights":16.8},{"date":"2025-03-17T16:00:00.000Z","stockId":2112,"lxr_fc_rights":16.66},{"date":"2025-03-16T16:00:00.000Z","stockId":2112,"lxr_fc_rights":16.33},{"date":"2025-03-13T16:00:00.000Z","stockId":2112,"lxr_fc_rights":16.81},{"date":"2025-03-12T16:00:00.000Z","stockId":2112,"lxr_fc_rights":16.62},{"date":"2025-03-11T16:00:00.000Z","stockId":2112,"lxr_fc_rights":16.81},{"date":"2025-03-10T16:00:00.000Z","stockId":2112,"lxr_fc_rights":15.66},{"date":"2025-03-09T16:00:00.000Z","stockId":2112,"lxr_fc_rights":16.14},{"date":"2025-03-06T16:00:00.000Z","stockId":2112,"lxr_fc_rights":15.82},{"date":"2025-03-05T16:00:00.000Z","stockId":2112,"lxr_fc_rights":15.87},{"date":"2025-03-04T16:00:00.000Z","stockId":2112,"lxr_fc_rights":15.37},{"date":"2025-03-03T16:00:00.000Z","stockId":2112,"lxr_fc_rights":15.28},{"date":"2025-03-02T16:00:00.000Z","stockId":2112,"lxr_fc_rights":14.88},{"date":"2025-02-27T16:00:00.000Z","stockId":2112,"lxr_fc_rights":15.04},{"date":"2025-02-26T16:00:00.000Z","stockId":2112,"lxr_fc_rights":16},{"date":"2025-02-25T16:00:00.000Z","stockId":2112,"lxr_fc_rights":16.84},{"date":"2025-02-24T16:00:00.000Z","stockId":2112,"lxr_fc_rights":17.2},{"date":"2025-02-23T16:00:00.000Z","stockId":2112,"lxr_fc_rights":18.45},{"date":"2025-02-20T16:00:00.000Z","stockId":2112,"lxr_fc_rights":17.88},{"date":"2025-02-19T16:00:00.000Z","stockId":2112,"lxr_fc_rights":16.94},{"date":"2025-02-18T16:00:00.000Z","stockId":2112,"lxr_fc_rights":17.99},{"date":"2025-02-17T16:00:00.000Z","stockId":2112,"lxr_fc_rights":17.74},{"date":"2025-02-16T16:00:00.000Z","stockId":2112,"lxr_fc_rights":17.4},{"date":"2025-02-13T16:00:00.000Z","stockId":2112,"lxr_fc_rights":15.81},{"date":"2025-02-12T16:00:00.000Z","stockId":2112,"lxr_fc_rights":14.37},{"date":"2025-02-11T16:00:00.000Z","stockId":2112,"lxr_fc_rights":13.8},{"date":"2025-02-10T16:00:00.000Z","stockId":2112,"lxr_fc_rights":13.87},{"date":"2025-02-09T16:00:00.000Z","stockId":2112,"lxr_fc_rights":13.71},{"date":"2025-02-06T16:00:00.000Z","stockId":2112,"lxr_fc_rights":13.06},{"date":"2025-02-05T16:00:00.000Z","stockId":2112,"lxr_fc_rights":12.86},{"date":"2025-02-04T16:00:00.000Z","stockId":2112,"lxr_fc_rights":12.52},{"date":"2025-01-26T16:00:00.000Z","stockId":2112,"lxr_fc_rights":13.91},{"date":"2025-01-23T16:00:00.000Z","stockId":2112,"lxr_fc_rights":12.65},{"date":"2025-01-22T16:00:00.000Z","stockId":2112,"lxr_fc_rights":12.74},{"date":"2025-01-21T16:00:00.000Z","stockId":2112,"lxr_fc_rights":13.16},{"date":"2025-01-20T16:00:00.000Z","stockId":2112,"lxr_fc_rights":12.33},{"date":"2025-01-19T16:00:00.000Z","stockId":2112,"lxr_fc_rights":12.32},{"date":"2025-01-16T16:00:00.000Z","stockId":2112,"lxr_fc_rights":11.91},{"date":"2025-01-15T16:00:00.000Z","stockId":2112,"lxr_fc_rights":11.96},{"date":"2025-01-14T16:00:00.000Z","stockId":2112,"lxr_fc_rights":11.8},{"date":"2025-01-13T16:00:00.000Z","stockId":2112,"lxr_fc_rights":12.11},{"date":"2025-01-12T16:00:00.000Z","stockId":2112,"lxr_fc_rights":11.62},{"date":"2025-01-09T16:00:00.000Z","stockId":2112,"lxr_fc_rights":11.87},{"date":"2025-01-08T16:00:00.000Z","stockId":2112,"lxr_fc_rights":12.88},{"date":"2025-01-07T16:00:00.000Z","stockId":2112,"lxr_fc_rights":13.34},{"date":"2025-01-06T16:00:00.000Z","stockId":2112,"lxr_fc_rights":13.69},{"date":"2025-01-05T16:00:00.000Z","stockId":2112,"lxr_fc_rights":12.44},{"date":"2025-01-02T16:00:00.000Z","stockId":2112,"lxr_fc_rights":11.78},{"date":"2025-01-01T16:00:00.000Z","stockId":2112,"lxr_fc_rights":12.25},{"date":"2024-12-30T16:00:00.000Z","stockId":2112,"lxr_fc_rights":11.14},{"date":"2024-12-29T16:00:00.000Z","stockId":2112,"lxr_fc_rights":11.29},{"date":"2024-12-26T16:00:00.000Z","stockId":2112,"lxr_fc_rights":11.25},{"date":"2024-12-25T16:00:00.000Z","stockId":2112,"lxr_fc_rights":10.92},{"date":"2024-12-24T16:00:00.000Z","stockId":2112,"lxr_fc_rights":10.7},{"date":"2024-12-23T16:00:00.000Z","stockId":2112,"lxr_fc_rights":11},{"date":"2024-12-22T16:00:00.000Z","stockId":2112,"lxr_fc_rights":10.97},{"date":"2024-12-19T16:00:00.000Z","stockId":2112,"lxr_fc_rights":11.56},{"date":"2024-12-18T16:00:00.000Z","stockId":2112,"lxr_fc_rights":11.46},{"date":"2024-12-17T16:00:00.000Z","stockId":2112,"lxr_fc_rights":11.39},{"date":"2024-12-16T16:00:00.000Z","stockId":2112,"lxr_fc_rights":11.32},{"date":"2024-12-15T16:00:00.000Z","stockId":2112,"lxr_fc_rights":11.65},{"date":"2024-12-12T16:00:00.000Z","stockId":2112,"lxr_fc_rights":11.92},{"date":"2024-12-11T16:00:00.000Z","stockId":2112,"lxr_fc_rights":12.31},{"date":"2024-12-10T16:00:00.000Z","stockId":2112,"lxr_fc_rights":12.22},{"date":"2024-12-09T16:00:00.000Z","stockId":2112,"lxr_fc_rights":12.11},{"date":"2024-12-08T16:00:00.000Z","stockId":2112,"lxr_fc_rights":12.69},{"date":"2024-12-05T16:00:00.000Z","stockId":2112,"lxr_fc_rights":11.54},{"date":"2024-12-04T16:00:00.000Z","stockId":2112,"lxr_fc_rights":11.71},{"date":"2024-12-03T16:00:00.000Z","stockId":2112,"lxr_fc_rights":11.79},{"date":"2024-12-02T16:00:00.000Z","stockId":2112,"lxr_fc_rights":11.18},{"date":"2024-12-01T16:00:00.000Z","stockId":2112,"lxr_fc_rights":11.11},{"date":"2024-11-28T16:00:00.000Z","stockId":2112,"lxr_fc_rights":11.01},{"date":"2024-11-27T16:00:00.000Z","stockId":2112,"lxr_fc_rights":11.01},{"date":"2024-11-26T16:00:00.000Z","stockId":2112,"lxr_fc_rights":11.18},{"date":"2024-11-25T16:00:00.000Z","stockId":2112,"lxr_fc_rights":11.23},{"date":"2024-11-24T16:00:00.000Z","stockId":2112,"lxr_fc_rights":11.08},{"date":"2024-11-21T16:00:00.000Z","stockId":2112,"lxr_fc_rights":11.08},{"date":"2024-11-20T16:00:00.000Z","stockId":2112,"lxr_fc_rights":11.76},{"date":"2024-11-19T16:00:00.000Z","stockId":2112,"lxr_fc_rights":11.53},{"date":"2024-11-18T16:00:00.000Z","stockId":2112,"lxr_fc_rights":11.55},{"date":"2024-11-17T16:00:00.000Z","stockId":2112,"lxr_fc_rights":11.2},{"date":"2024-11-14T16:00:00.000Z","stockId":2112,"lxr_fc_rights":11.81},{"date":"2024-11-13T16:00:00.000Z","stockId":2112,"lxr_fc_rights":11.97},{"date":"2024-11-12T16:00:00.000Z","stockId":2112,"lxr_fc_rights":12.17},{"date":"2024-11-11T16:00:00.000Z","stockId":2112,"lxr_fc_rights":11.07},{"date":"2024-11-10T16:00:00.000Z","stockId":2112,"lxr_fc_rights":11.17},{"date":"2024-11-07T16:00:00.000Z","stockId":2112,"lxr_fc_rights":10.99},{"date":"2024-11-06T16:00:00.000Z","stockId":2112,"lxr_fc_rights":11.2},{"date":"2024-11-05T16:00:00.000Z","stockId":2112,"lxr_fc_rights":10.94},{"date":"2024-11-04T16:00:00.000Z","stockId":2112,"lxr_fc_rights":10.85},{"date":"2024-11-03T16:00:00.000Z","stockId":2112,"lxr_fc_rights":10.74},{"date":"2024-10-31T16:00:00.000Z","stockId":2112,"lxr_fc_rights":10.75},{"date":"2024-10-30T16:00:00.000Z","stockId":2112,"lxr_fc_rights":11.08},{"date":"2024-10-29T16:00:00.000Z","stockId":2112,"lxr_fc_rights":11.17},{"date":"2024-10-28T16:00:00.000Z","stockId":2112,"lxr_fc_rights":11.07},{"date":"2024-10-27T16:00:00.000Z","stockId":2112,"lxr_fc_rights":10.59},{"date":"2024-10-24T16:00:00.000Z","stockId":2112,"lxr_fc_rights":10.33},{"date":"2024-10-23T16:00:00.000Z","stockId":2112,"lxr_fc_rights":10.3},{"date":"2024-10-22T16:00:00.000Z","stockId":2112,"lxr_fc_rights":10.49},{"date":"2024-10-21T16:00:00.000Z","stockId":2112,"lxr_fc_rights":10.6},{"date":"2024-10-20T16:00:00.000Z","stockId":2112,"lxr_fc_rights":10.47},{"date":"2024-10-17T16:00:00.000Z","stockId":2112,"lxr_fc_rights":10.47},{"date":"2024-10-16T16:00:00.000Z","stockId":2112,"lxr_fc_rights":10.43},{"date":"2024-10-15T16:00:00.000Z","stockId":2112,"lxr_fc_rights":10.26},{"date":"2024-10-14T16:00:00.000Z","stockId":2112,"lxr_fc_rights":10.25},{"date":"2024-10-13T16:00:00.000Z","stockId":2112,"lxr_fc_rights":10.54},{"date":"2024-10-10T16:00:00.000Z","stockId":2112,"lxr_fc_rights":10.43},{"date":"2024-10-09T16:00:00.000Z","stockId":2112,"lxr_fc_rights":10.73},{"date":"2024-10-08T16:00:00.000Z","stockId":2112,"lxr_fc_rights":10.52},{"date":"2024-10-07T16:00:00.000Z","stockId":2112,"lxr_fc_rights":11.21},{"date":"2024-09-29T16:00:00.000Z","stockId":2112,"lxr_fc_rights":10.6},{"date":"2024-09-26T16:00:00.000Z","stockId":2112,"lxr_fc_rights":9.81},{"date":"2024-09-25T16:00:00.000Z","stockId":2112,"lxr_fc_rights":9.48},{"date":"2024-09-24T16:00:00.000Z","stockId":2112,"lxr_fc_rights":9.33},{"date":"2024-09-23T16:00:00.000Z","stockId":2112,"lxr_fc_rights":9.43},{"date":"2024-09-22T16:00:00.000Z","stockId":2112,"lxr_fc_rights":9.09},{"date":"2024-09-19T16:00:00.000Z","stockId":2112,"lxr_fc_rights":9.27},{"date":"2024-09-18T16:00:00.000Z","stockId":2112,"lxr_fc_rights":9.42},{"date":"2024-09-17T16:00:00.000Z","stockId":2112,"lxr_fc_rights":9.29},{"date":"2024-09-12T16:00:00.000Z","stockId":2112,"lxr_fc_rights":9.2},{"date":"2024-09-11T16:00:00.000Z","stockId":2112,"lxr_fc_rights":9.22},{"date":"2024-09-10T16:00:00.000Z","stockId":2112,"lxr_fc_rights":8.65},{"date":"2024-09-09T16:00:00.000Z","stockId":2112,"lxr_fc_rights":8.46},{"date":"2024-09-08T16:00:00.000Z","stockId":2112,"lxr_fc_rights":8.39},{"date":"2024-09-05T16:00:00.000Z","stockId":2112,"lxr_fc_rights":8.42},{"date":"2024-09-04T16:00:00.000Z","stockId":2112,"lxr_fc_rights":8.66},{"date":"2024-09-03T16:00:00.000Z","stockId":2112,"lxr_fc_rights":8.81},{"date":"2024-09-02T16:00:00.000Z","stockId":2112,"lxr_fc_rights":8.74},{"date":"2024-09-01T16:00:00.000Z","stockId":2112,"lxr_fc_rights":8.42},{"date":"2024-08-29T16:00:00.000Z","stockId":2112,"lxr_fc_rights":8.54},{"date":"2024-08-28T16:00:00.000Z","stockId":2112,"lxr_fc_rights":8.4},{"date":"2024-08-27T16:00:00.000Z","stockId":2112,"lxr_fc_rights":8.28},{"date":"2024-08-26T16:00:00.000Z","stockId":2112,"lxr_fc_rights":8.13},{"date":"2024-08-25T16:00:00.000Z","stockId":2112,"lxr_fc_rights":8.34},{"date":"2024-08-22T16:00:00.000Z","stockId":2112,"lxr_fc_rights":8.46},{"date":"2024-08-21T16:00:00.000Z","stockId":2112,"lxr_fc_rights":8.61},{"date":"2024-08-20T16:00:00.000Z","stockId":2112,"lxr_fc_rights":8.5},{"date":"2024-08-19T16:00:00.000Z","stockId":2112,"lxr_fc_rights":8.43},{"date":"2024-08-18T16:00:00.000Z","stockId":2112,"lxr_fc_rights":8.59},{"date":"2024-08-15T16:00:00.000Z","stockId":2112,"lxr_fc_rights":8.68},{"date":"2024-08-14T16:00:00.000Z","stockId":2112,"lxr_fc_rights":8.77},{"date":"2024-08-13T16:00:00.000Z","stockId":2112,"lxr_fc_rights":8.74},{"date":"2024-08-12T16:00:00.000Z","stockId":2112,"lxr_fc_rights":8.63},{"date":"2024-08-11T16:00:00.000Z","stockId":2112,"lxr_fc_rights":8.45},{"date":"2024-08-08T16:00:00.000Z","stockId":2112,"lxr_fc_rights":8.33},{"date":"2024-08-07T16:00:00.000Z","stockId":2112,"lxr_fc_rights":8.33},{"date":"2024-08-06T16:00:00.000Z","stockId":2112,"lxr_fc_rights":8.42},{"date":"2024-08-05T16:00:00.000Z","stockId":2112,"lxr_fc_rights":8.15},{"date":"2024-08-04T16:00:00.000Z","stockId":2112,"lxr_fc_rights":7.97},{"date":"2024-08-01T16:00:00.000Z","stockId":2112,"lxr_fc_rights":8.25},{"date":"2024-07-31T16:00:00.000Z","stockId":2112,"lxr_fc_rights":8.41},{"date":"2024-07-30T16:00:00.000Z","stockId":2112,"lxr_fc_rights":8.44},{"date":"2024-07-29T16:00:00.000Z","stockId":2112,"lxr_fc_rights":8.23},{"date":"2024-07-28T16:00:00.000Z","stockId":2112,"lxr_fc_rights":8.26},{"date":"2024-07-25T16:00:00.000Z","stockId":2112,"lxr_fc_rights":8.21},{"date":"2024-07-24T16:00:00.000Z","stockId":2112,"lxr_fc_rights":8.05},{"date":"2024-07-23T16:00:00.000Z","stockId":2112,"lxr_fc_rights":8.05},{"date":"2024-07-22T16:00:00.000Z","stockId":2112,"lxr_fc_rights":8.22},{"date":"2024-07-21T16:00:00.000Z","stockId":2112,"lxr_fc_rights":8.37},{"date":"2024-07-18T16:00:00.000Z","stockId":2112,"lxr_fc_rights":8.28},{"date":"2024-07-17T16:00:00.000Z","stockId":2112,"lxr_fc_rights":8.25},{"date":"2024-07-16T16:00:00.000Z","stockId":2112,"lxr_fc_rights":8.25},{"date":"2024-07-15T16:00:00.000Z","stockId":2112,"lxr_fc_rights":8.48},{"date":"2024-07-14T16:00:00.000Z","stockId":2112,"lxr_fc_rights":8.54},{"date":"2024-07-11T16:00:00.000Z","stockId":2112,"lxr_fc_rights":8.83},{"date":"2024-07-10T16:00:00.000Z","stockId":2112,"lxr_fc_rights":8.81},{"date":"2024-07-09T16:00:00.000Z","stockId":2112,"lxr_fc_rights":8.47},{"date":"2024-07-08T16:00:00.000Z","stockId":2112,"lxr_fc_rights":8.65},{"date":"2024-07-07T16:00:00.000Z","stockId":2112,"lxr_fc_rights":8.4},{"date":"2024-07-04T16:00:00.000Z","stockId":2112,"lxr_fc_rights":8.58},{"date":"2024-07-03T16:00:00.000Z","stockId":2112,"lxr_fc_rights":8.47},{"date":"2024-07-02T16:00:00.000Z","stockId":2112,"lxr_fc_rights":8.68},{"date":"2024-07-01T16:00:00.000Z","stockId":2112,"lxr_fc_rights":9.24},{"date":"2024-06-30T16:00:00.000Z","stockId":2112,"lxr_fc_rights":9.01},{"date":"2024-06-27T16:00:00.000Z","stockId":2112,"lxr_fc_rights":8.83},{"date":"2024-06-26T16:00:00.000Z","stockId":2112,"lxr_fc_rights":8.43},{"stockId":2112,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":8.64},{"stockId":2112,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":8.45},{"stockId":2112,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":8.4},{"stockId":2112,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":8.85},{"stockId":2112,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":8.81},{"stockId":2112,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":9.08},{"stockId":2112,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":9.2},{"stockId":2112,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":9.26},{"stockId":2112,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":9.29},{"stockId":2112,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":9.24},{"stockId":2112,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":9.08},{"stockId":2112,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":8.99},{"stockId":2112,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":8.9},{"stockId":2112,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":9.02},{"stockId":2112,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":9.58},{"stockId":2112,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":10.01},{"stockId":2112,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":9.62},{"stockId":2112,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":9.82},{"stockId":2112,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":9.88},{"stockId":2112,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":10.11},{"stockId":2112,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":10.49},{"stockId":2112,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":10.14},{"stockId":2112,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":9.73},{"stockId":2112,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":9.52},{"stockId":2112,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":9.91},{"stockId":2112,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":10.03},{"stockId":2112,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":10.17},{"stockId":2112,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":9.85},{"stockId":2112,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":9.83},{"stockId":2112,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":10.06},{"stockId":2112,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":9.88},{"stockId":2112,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":10.15},{"date":"2024-05-09T16:00:00.000Z","stockId":2112,"lxr_fc_rights":9.61},{"date":"2024-05-08T16:00:00.000Z","stockId":2112,"lxr_fc_rights":9.1},{"date":"2024-05-07T16:00:00.000Z","stockId":2112,"lxr_fc_rights":8.86},{"date":"2024-05-06T16:00:00.000Z","stockId":2112,"lxr_fc_rights":8.94},{"date":"2024-05-05T16:00:00.000Z","stockId":2112,"lxr_fc_rights":8.98},{"date":"2024-04-29T16:00:00.000Z","stockId":2112,"lxr_fc_rights":8.91},{"date":"2024-04-28T16:00:00.000Z","stockId":2112,"lxr_fc_rights":8.95},{"date":"2024-04-25T16:00:00.000Z","stockId":2112,"lxr_fc_rights":8.79},{"date":"2024-04-24T16:00:00.000Z","stockId":2112,"lxr_fc_rights":8.53},{"date":"2024-04-23T16:00:00.000Z","stockId":2112,"lxr_fc_rights":8.45},{"date":"2024-04-22T16:00:00.000Z","stockId":2112,"lxr_fc_rights":8.07},{"date":"2024-04-21T16:00:00.000Z","stockId":2112,"lxr_fc_rights":8.01},{"date":"2024-04-18T16:00:00.000Z","stockId":2112,"lxr_fc_rights":7.9},{"date":"2024-04-17T16:00:00.000Z","stockId":2112,"lxr_fc_rights":7.94},{"date":"2024-04-16T16:00:00.000Z","stockId":2112,"lxr_fc_rights":8.02},{"date":"2024-04-15T16:00:00.000Z","stockId":2112,"lxr_fc_rights":7.33},{"date":"2024-04-14T16:00:00.000Z","stockId":2112,"lxr_fc_rights":8.13},{"date":"2024-04-11T16:00:00.000Z","stockId":2112,"lxr_fc_rights":8.73},{"date":"2024-04-10T16:00:00.000Z","stockId":2112,"lxr_fc_rights":8.8},{"date":"2024-04-09T16:00:00.000Z","stockId":2112,"lxr_fc_rights":8.44},{"date":"2024-04-08T16:00:00.000Z","stockId":2112,"lxr_fc_rights":8.67},{"date":"2024-04-07T16:00:00.000Z","stockId":2112,"lxr_fc_rights":8.61},{"date":"2024-04-02T16:00:00.000Z","stockId":2112,"lxr_fc_rights":8.8},{"date":"2024-04-01T16:00:00.000Z","stockId":2112,"lxr_fc_rights":8.97},{"date":"2024-03-31T16:00:00.000Z","stockId":2112,"lxr_fc_rights":8.97},{"date":"2024-03-28T16:00:00.000Z","stockId":2112,"lxr_fc_rights":8.85},{"date":"2024-03-27T16:00:00.000Z","stockId":2112,"lxr_fc_rights":8.53},{"date":"2024-03-26T16:00:00.000Z","stockId":2112,"lxr_fc_rights":8.36},{"date":"2024-03-25T16:00:00.000Z","stockId":2112,"lxr_fc_rights":8.75},{"date":"2024-03-24T16:00:00.000Z","stockId":2112,"lxr_fc_rights":8.71},{"date":"2024-03-21T16:00:00.000Z","stockId":2112,"lxr_fc_rights":8.93},{"date":"2024-03-20T16:00:00.000Z","stockId":2112,"lxr_fc_rights":9.02},{"date":"2024-03-19T16:00:00.000Z","stockId":2112,"lxr_fc_rights":9.08},{"date":"2024-03-18T16:00:00.000Z","stockId":2112,"lxr_fc_rights":9.06},{"date":"2024-03-17T16:00:00.000Z","stockId":2112,"lxr_fc_rights":9.09},{"date":"2024-03-14T16:00:00.000Z","stockId":2112,"lxr_fc_rights":9.01},{"date":"2024-03-13T16:00:00.000Z","stockId":2112,"lxr_fc_rights":8.98},{"date":"2024-03-12T16:00:00.000Z","stockId":2112,"lxr_fc_rights":9.04},{"date":"2024-03-11T16:00:00.000Z","stockId":2112,"lxr_fc_rights":9.05},{"date":"2024-03-10T16:00:00.000Z","stockId":2112,"lxr_fc_rights":9.12},{"date":"2024-03-07T16:00:00.000Z","stockId":2112,"lxr_fc_rights":8.78},{"date":"2024-03-06T16:00:00.000Z","stockId":2112,"lxr_fc_rights":8.73},{"date":"2024-03-05T16:00:00.000Z","stockId":2112,"lxr_fc_rights":9.02},{"date":"2024-03-04T16:00:00.000Z","stockId":2112,"lxr_fc_rights":8.56},{"date":"2024-03-03T16:00:00.000Z","stockId":2112,"lxr_fc_rights":9.02},{"date":"2024-02-29T16:00:00.000Z","stockId":2112,"lxr_fc_rights":8.56},{"date":"2024-02-28T16:00:00.000Z","stockId":2112,"lxr_fc_rights":8.05},{"date":"2024-02-27T16:00:00.000Z","stockId":2112,"lxr_fc_rights":7.7},{"date":"2024-02-26T16:00:00.000Z","stockId":2112,"lxr_fc_rights":8.48},{"date":"2024-02-25T16:00:00.000Z","stockId":2112,"lxr_fc_rights":8.36},{"date":"2024-02-22T16:00:00.000Z","stockId":2112,"lxr_fc_rights":8.07},{"date":"2024-02-21T16:00:00.000Z","stockId":2112,"lxr_fc_rights":7.78},{"date":"2024-02-20T16:00:00.000Z","stockId":2112,"lxr_fc_rights":7.61},{"date":"2024-02-19T16:00:00.000Z","stockId":2112,"lxr_fc_rights":7.41},{"date":"2024-02-18T16:00:00.000Z","stockId":2112,"lxr_fc_rights":7.36},{"date":"2024-02-07T16:00:00.000Z","stockId":2112,"lxr_fc_rights":7.04},{"date":"2024-02-06T16:00:00.000Z","stockId":2112,"lxr_fc_rights":6.39},{"date":"2024-02-05T16:00:00.000Z","stockId":2112,"lxr_fc_rights":6.52},{"date":"2024-02-04T16:00:00.000Z","stockId":2112,"lxr_fc_rights":6.71},{"date":"2024-02-01T16:00:00.000Z","stockId":2112,"lxr_fc_rights":7.45},{"date":"2024-01-31T16:00:00.000Z","stockId":2112,"lxr_fc_rights":7.85},{"date":"2024-01-30T16:00:00.000Z","stockId":2112,"lxr_fc_rights":8.09},{"date":"2024-01-29T16:00:00.000Z","stockId":2112,"lxr_fc_rights":8.76},{"date":"2024-01-28T16:00:00.000Z","stockId":2112,"lxr_fc_rights":8.68},{"date":"2024-01-25T16:00:00.000Z","stockId":2112,"lxr_fc_rights":9.18},{"date":"2024-01-24T16:00:00.000Z","stockId":2112,"lxr_fc_rights":9.19},{"date":"2024-01-23T16:00:00.000Z","stockId":2112,"lxr_fc_rights":9.04},{"date":"2024-01-22T16:00:00.000Z","stockId":2112,"lxr_fc_rights":8.83},{"date":"2024-01-21T16:00:00.000Z","stockId":2112,"lxr_fc_rights":8.9},{"date":"2024-01-18T16:00:00.000Z","stockId":2112,"lxr_fc_rights":9.67},{"date":"2024-01-17T16:00:00.000Z","stockId":2112,"lxr_fc_rights":10.25},{"date":"2024-01-16T16:00:00.000Z","stockId":2112,"lxr_fc_rights":10.55},{"date":"2024-01-15T16:00:00.000Z","stockId":2112,"lxr_fc_rights":10.93},{"date":"2024-01-14T16:00:00.000Z","stockId":2112,"lxr_fc_rights":10.3},{"date":"2024-01-11T16:00:00.000Z","stockId":2112,"lxr_fc_rights":10.23},{"date":"2024-01-10T16:00:00.000Z","stockId":2112,"lxr_fc_rights":10.29},{"date":"2024-01-09T16:00:00.000Z","stockId":2112,"lxr_fc_rights":10.1},{"date":"2024-01-08T16:00:00.000Z","stockId":2112,"lxr_fc_rights":10.2},{"date":"2024-01-07T16:00:00.000Z","stockId":2112,"lxr_fc_rights":10.13},{"date":"2024-01-04T16:00:00.000Z","stockId":2112,"lxr_fc_rights":10.34},{"date":"2024-01-03T16:00:00.000Z","stockId":2112,"lxr_fc_rights":10.48},{"date":"2024-01-02T16:00:00.000Z","stockId":2112,"lxr_fc_rights":10.42},{"date":"2024-01-01T16:00:00.000Z","stockId":2112,"lxr_fc_rights":10.44},{"date":"2023-12-28T16:00:00.000Z","stockId":2112,"lxr_fc_rights":10.39},{"date":"2023-12-27T16:00:00.000Z","stockId":2112,"lxr_fc_rights":10.17},{"date":"2023-12-26T16:00:00.000Z","stockId":2112,"lxr_fc_rights":9.63},{"date":"2023-12-25T16:00:00.000Z","stockId":2112,"lxr_fc_rights":9.57},{"date":"2023-12-24T16:00:00.000Z","stockId":2112,"lxr_fc_rights":9.69},{"date":"2023-12-21T16:00:00.000Z","stockId":2112,"lxr_fc_rights":9.86},{"date":"2023-12-20T16:00:00.000Z","stockId":2112,"lxr_fc_rights":10.01},{"date":"2023-12-19T16:00:00.000Z","stockId":2112,"lxr_fc_rights":9.88},{"date":"2023-12-18T16:00:00.000Z","stockId":2112,"lxr_fc_rights":9.95},{"date":"2023-12-17T16:00:00.000Z","stockId":2112,"lxr_fc_rights":9.88},{"date":"2023-12-14T16:00:00.000Z","stockId":2112,"lxr_fc_rights":10.07},{"date":"2023-12-13T16:00:00.000Z","stockId":2112,"lxr_fc_rights":10.18},{"date":"2023-12-12T16:00:00.000Z","stockId":2112,"lxr_fc_rights":10.25},{"date":"2023-12-11T16:00:00.000Z","stockId":2112,"lxr_fc_rights":10.03},{"date":"2023-12-10T16:00:00.000Z","stockId":2112,"lxr_fc_rights":10.04},{"date":"2023-12-07T16:00:00.000Z","stockId":2112,"lxr_fc_rights":9.89},{"date":"2023-12-06T16:00:00.000Z","stockId":2112,"lxr_fc_rights":10.11},{"date":"2023-12-05T16:00:00.000Z","stockId":2112,"lxr_fc_rights":10.29},{"date":"2023-12-04T16:00:00.000Z","stockId":2112,"lxr_fc_rights":10.13},{"date":"2023-12-03T16:00:00.000Z","stockId":2112,"lxr_fc_rights":10.41},{"date":"2023-11-30T16:00:00.000Z","stockId":2112,"lxr_fc_rights":10.28},{"date":"2023-11-29T16:00:00.000Z","stockId":2112,"lxr_fc_rights":10.28},{"date":"2023-11-28T16:00:00.000Z","stockId":2112,"lxr_fc_rights":10.52},{"date":"2023-11-27T16:00:00.000Z","stockId":2112,"lxr_fc_rights":10.72},{"date":"2023-11-26T16:00:00.000Z","stockId":2112,"lxr_fc_rights":10.76},{"date":"2023-11-23T16:00:00.000Z","stockId":2112,"lxr_fc_rights":10.06},{"date":"2023-11-22T16:00:00.000Z","stockId":2112,"lxr_fc_rights":10.24},{"date":"2023-11-21T16:00:00.000Z","stockId":2112,"lxr_fc_rights":10.27},{"date":"2023-11-20T16:00:00.000Z","stockId":2112,"lxr_fc_rights":10.26},{"date":"2023-11-19T16:00:00.000Z","stockId":2112,"lxr_fc_rights":10.46},{"date":"2023-11-16T16:00:00.000Z","stockId":2112,"lxr_fc_rights":10.29},{"date":"2023-11-15T16:00:00.000Z","stockId":2112,"lxr_fc_rights":10.14},{"date":"2023-11-14T16:00:00.000Z","stockId":2112,"lxr_fc_rights":10.35},{"date":"2023-11-13T16:00:00.000Z","stockId":2112,"lxr_fc_rights":10.17},{"date":"2023-11-12T16:00:00.000Z","stockId":2112,"lxr_fc_rights":10.11},{"date":"2023-11-09T16:00:00.000Z","stockId":2112,"lxr_fc_rights":10.02},{"date":"2023-11-08T16:00:00.000Z","stockId":2112,"lxr_fc_rights":9.99},{"date":"2023-11-07T16:00:00.000Z","stockId":2112,"lxr_fc_rights":10},{"date":"2023-11-06T16:00:00.000Z","stockId":2112,"lxr_fc_rights":10.08},{"date":"2023-11-05T16:00:00.000Z","stockId":2112,"lxr_fc_rights":10.11},{"date":"2023-11-02T16:00:00.000Z","stockId":2112,"lxr_fc_rights":9.89},{"date":"2023-11-01T16:00:00.000Z","stockId":2112,"lxr_fc_rights":9.72},{"date":"2023-10-31T16:00:00.000Z","stockId":2112,"lxr_fc_rights":9.9},{"date":"2023-10-30T16:00:00.000Z","stockId":2112,"lxr_fc_rights":9.73},{"date":"2023-10-29T16:00:00.000Z","stockId":2112,"lxr_fc_rights":9.79},{"date":"2023-10-26T16:00:00.000Z","stockId":2112,"lxr_fc_rights":9.59},{"date":"2023-10-25T16:00:00.000Z","stockId":2112,"lxr_fc_rights":9.46},{"date":"2023-10-24T16:00:00.000Z","stockId":2112,"lxr_fc_rights":9.48},{"date":"2023-10-23T16:00:00.000Z","stockId":2112,"lxr_fc_rights":9.34},{"date":"2023-10-22T16:00:00.000Z","stockId":2112,"lxr_fc_rights":9.19},{"date":"2023-10-19T16:00:00.000Z","stockId":2112,"lxr_fc_rights":9.52},{"date":"2023-10-18T16:00:00.000Z","stockId":2112,"lxr_fc_rights":9.57},{"date":"2023-10-17T16:00:00.000Z","stockId":2112,"lxr_fc_rights":9.63},{"date":"2023-10-16T16:00:00.000Z","stockId":2112,"lxr_fc_rights":9.89},{"date":"2023-10-15T16:00:00.000Z","stockId":2112,"lxr_fc_rights":9.98},{"date":"2023-10-12T16:00:00.000Z","stockId":2112,"lxr_fc_rights":9.99},{"date":"2023-10-11T16:00:00.000Z","stockId":2112,"lxr_fc_rights":10.09},{"date":"2023-10-10T16:00:00.000Z","stockId":2112,"lxr_fc_rights":10.03},{"date":"2023-10-09T16:00:00.000Z","stockId":2112,"lxr_fc_rights":10.15},{"date":"2023-10-08T16:00:00.000Z","stockId":2112,"lxr_fc_rights":10.03},{"date":"2023-09-27T16:00:00.000Z","stockId":2112,"lxr_fc_rights":9.9},{"date":"2023-09-26T16:00:00.000Z","stockId":2112,"lxr_fc_rights":9.68},{"date":"2023-09-25T16:00:00.000Z","stockId":2112,"lxr_fc_rights":9.6},{"date":"2023-09-24T16:00:00.000Z","stockId":2112,"lxr_fc_rights":9.59},{"date":"2023-09-21T16:00:00.000Z","stockId":2112,"lxr_fc_rights":9.75},{"date":"2023-09-20T16:00:00.000Z","stockId":2112,"lxr_fc_rights":9.52},{"date":"2023-09-19T16:00:00.000Z","stockId":2112,"lxr_fc_rights":9.62},{"date":"2023-09-18T16:00:00.000Z","stockId":2112,"lxr_fc_rights":9.68},{"date":"2023-09-17T16:00:00.000Z","stockId":2112,"lxr_fc_rights":9.87},{"date":"2023-09-14T16:00:00.000Z","stockId":2112,"lxr_fc_rights":9.74},{"date":"2023-09-13T16:00:00.000Z","stockId":2112,"lxr_fc_rights":9.76},{"date":"2023-09-12T16:00:00.000Z","stockId":2112,"lxr_fc_rights":9.98},{"date":"2023-09-11T16:00:00.000Z","stockId":2112,"lxr_fc_rights":10.26},{"date":"2023-09-10T16:00:00.000Z","stockId":2112,"lxr_fc_rights":10.29},{"date":"2023-09-07T16:00:00.000Z","stockId":2112,"lxr_fc_rights":10.31},{"date":"2023-09-06T16:00:00.000Z","stockId":2112,"lxr_fc_rights":10.44},{"date":"2023-09-05T16:00:00.000Z","stockId":2112,"lxr_fc_rights":10.73},{"date":"2023-09-04T16:00:00.000Z","stockId":2112,"lxr_fc_rights":10.73},{"date":"2023-09-03T16:00:00.000Z","stockId":2112,"lxr_fc_rights":10.61},{"date":"2023-08-31T16:00:00.000Z","stockId":2112,"lxr_fc_rights":10.31},{"date":"2023-08-30T16:00:00.000Z","stockId":2112,"lxr_fc_rights":10.4},{"date":"2023-08-29T16:00:00.000Z","stockId":2112,"lxr_fc_rights":10.63},{"date":"2023-08-28T16:00:00.000Z","stockId":2112,"lxr_fc_rights":10.51},{"date":"2023-08-27T16:00:00.000Z","stockId":2112,"lxr_fc_rights":10.11},{"date":"2023-08-24T16:00:00.000Z","stockId":2112,"lxr_fc_rights":9.97},{"date":"2023-08-23T16:00:00.000Z","stockId":2112,"lxr_fc_rights":10.34},{"date":"2023-08-22T16:00:00.000Z","stockId":2112,"lxr_fc_rights":10.15},{"date":"2023-08-21T16:00:00.000Z","stockId":2112,"lxr_fc_rights":10.57},{"date":"2023-08-20T16:00:00.000Z","stockId":2112,"lxr_fc_rights":10.46},{"date":"2023-08-17T16:00:00.000Z","stockId":2112,"lxr_fc_rights":10.51},{"date":"2023-08-16T16:00:00.000Z","stockId":2112,"lxr_fc_rights":10.55},{"date":"2023-08-15T16:00:00.000Z","stockId":2112,"lxr_fc_rights":10.41},{"date":"2023-08-14T16:00:00.000Z","stockId":2112,"lxr_fc_rights":10.7},{"date":"2023-08-13T16:00:00.000Z","stockId":2112,"lxr_fc_rights":10.89},{"date":"2023-08-10T16:00:00.000Z","stockId":2112,"lxr_fc_rights":11.25},{"date":"2023-08-09T16:00:00.000Z","stockId":2112,"lxr_fc_rights":11.53},{"date":"2023-08-08T16:00:00.000Z","stockId":2112,"lxr_fc_rights":11.34},{"date":"2023-08-07T16:00:00.000Z","stockId":2112,"lxr_fc_rights":11.79},{"date":"2023-08-06T16:00:00.000Z","stockId":2112,"lxr_fc_rights":11.55},{"date":"2023-08-03T16:00:00.000Z","stockId":2112,"lxr_fc_rights":11.59},{"date":"2023-08-02T16:00:00.000Z","stockId":2112,"lxr_fc_rights":11.05},{"date":"2023-08-01T16:00:00.000Z","stockId":2112,"lxr_fc_rights":10.89},{"date":"2023-07-31T16:00:00.000Z","stockId":2112,"lxr_fc_rights":11.05},{"date":"2023-07-30T16:00:00.000Z","stockId":2112,"lxr_fc_rights":11.23},{"date":"2023-07-27T16:00:00.000Z","stockId":2112,"lxr_fc_rights":11.23},{"date":"2023-07-26T16:00:00.000Z","stockId":2112,"lxr_fc_rights":11.45},{"date":"2023-07-25T16:00:00.000Z","stockId":2112,"lxr_fc_rights":11.63},{"date":"2023-07-24T16:00:00.000Z","stockId":2112,"lxr_fc_rights":11.83},{"date":"2023-07-23T16:00:00.000Z","stockId":2112,"lxr_fc_rights":11.79},{"date":"2023-07-20T16:00:00.000Z","stockId":2112,"lxr_fc_rights":11.42},{"date":"2023-07-19T16:00:00.000Z","stockId":2112,"lxr_fc_rights":11.82},{"date":"2023-07-18T16:00:00.000Z","stockId":2112,"lxr_fc_rights":12.55},{"date":"2023-07-17T16:00:00.000Z","stockId":2112,"lxr_fc_rights":12.65},{"date":"2023-07-16T16:00:00.000Z","stockId":2112,"lxr_fc_rights":12.6},{"date":"2023-07-13T16:00:00.000Z","stockId":2112,"lxr_fc_rights":12.9},{"date":"2023-07-12T16:00:00.000Z","stockId":2112,"lxr_fc_rights":12.97},{"date":"2023-07-11T16:00:00.000Z","stockId":2112,"lxr_fc_rights":12.66},{"date":"2023-07-10T16:00:00.000Z","stockId":2112,"lxr_fc_rights":11.51},{"date":"2023-07-09T16:00:00.000Z","stockId":2112,"lxr_fc_rights":11.73},{"date":"2023-07-06T16:00:00.000Z","stockId":2112,"lxr_fc_rights":11.51},{"date":"2023-07-05T16:00:00.000Z","stockId":2112,"lxr_fc_rights":11.85},{"date":"2023-07-04T16:00:00.000Z","stockId":2112,"lxr_fc_rights":12.02},{"date":"2023-07-03T16:00:00.000Z","stockId":2112,"lxr_fc_rights":12.24},{"date":"2023-07-02T16:00:00.000Z","stockId":2112,"lxr_fc_rights":12.28},{"date":"2023-06-29T16:00:00.000Z","stockId":2112,"lxr_fc_rights":12.77},{"date":"2023-06-28T16:00:00.000Z","stockId":2112,"lxr_fc_rights":11.89},{"date":"2023-06-27T16:00:00.000Z","stockId":2112,"lxr_fc_rights":11.73},{"date":"2023-06-26T16:00:00.000Z","stockId":2112,"lxr_fc_rights":11.22},{"date":"2023-06-25T16:00:00.000Z","stockId":2112,"lxr_fc_rights":11.57},{"date":"2023-06-20T16:00:00.000Z","stockId":2112,"lxr_fc_rights":11.3},{"date":"2023-06-19T16:00:00.000Z","stockId":2112,"lxr_fc_rights":11.48},{"date":"2023-06-18T16:00:00.000Z","stockId":2112,"lxr_fc_rights":11.33},{"date":"2023-06-15T16:00:00.000Z","stockId":2112,"lxr_fc_rights":10.75},{"date":"2023-06-14T16:00:00.000Z","stockId":2112,"lxr_fc_rights":10.26},{"date":"2023-06-13T16:00:00.000Z","stockId":2112,"lxr_fc_rights":9.79},{"date":"2023-06-12T16:00:00.000Z","stockId":2112,"lxr_fc_rights":9.99},{"date":"2023-06-11T16:00:00.000Z","stockId":2112,"lxr_fc_rights":9.95},{"date":"2023-06-08T16:00:00.000Z","stockId":2112,"lxr_fc_rights":9.94},{"date":"2023-06-07T16:00:00.000Z","stockId":2112,"lxr_fc_rights":9.69},{"date":"2023-06-06T16:00:00.000Z","stockId":2112,"lxr_fc_rights":9.83},{"date":"2023-06-05T16:00:00.000Z","stockId":2112,"lxr_fc_rights":9.97},{"date":"2023-06-04T16:00:00.000Z","stockId":2112,"lxr_fc_rights":10.39},{"date":"2023-06-01T16:00:00.000Z","stockId":2112,"lxr_fc_rights":10.13},{"date":"2023-05-31T16:00:00.000Z","stockId":2112,"lxr_fc_rights":10.09},{"date":"2023-05-30T16:00:00.000Z","stockId":2112,"lxr_fc_rights":10.06},{"date":"2023-05-29T16:00:00.000Z","stockId":2112,"lxr_fc_rights":10.48},{"date":"2023-05-28T16:00:00.000Z","stockId":2112,"lxr_fc_rights":10.36}],"dateFlag":"day"}