window.pageData = {"stock":{"name":"三变科技","stockCode":"002112","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-19T16:00:00.000Z","stockId":2112,"pb":4.54,"sp":13.31,"statistics":{"pb":{"q8v":6.0563,"q5v":5.0959,"q2v":4.4787,"cvpos":0.2279}},"lxr_fc_rights":13.31},{"stockId":2112,"date":"2026-07-16T16:00:00.000Z","pb":4.693,"sp":13.76,"statistics":{"pb":{"q8v":6.1515,"q5v":5.1045,"q2v":4.4787,"cvpos":0.3072}},"lxr_fc_rights":13.76},{"date":"2026-07-15T16:00:00.000Z","stockId":2112,"pb":4.84,"sp":14.19,"statistics":{"pb":{"q8v":6.173,"q5v":5.1082,"q2v":4.4787,"cvpos":0.3981}},"lxr_fc_rights":14.19},{"date":"2026-07-14T16:00:00.000Z","stockId":2112,"pb":4.901,"sp":14.37,"statistics":{"pb":{"q8v":6.173,"q5v":5.1085,"q2v":4.4787,"cvpos":0.4234}},"lxr_fc_rights":14.37},{"date":"2026-07-13T16:00:00.000Z","stockId":2112,"pb":4.98,"sp":14.6,"statistics":{"pb":{"q8v":6.173,"q5v":5.1088,"q2v":4.4787,"cvpos":0.4517}},"lxr_fc_rights":14.6},{"stockId":2112,"date":"2026-07-12T16:00:00.000Z","pb":4.973,"sp":14.58,"statistics":{"pb":{"q8v":6.2193,"q5v":5.1088,"q2v":4.4787,"cvpos":0.4503}},"lxr_fc_rights":14.58},{"stockId":2112,"date":"2026-07-09T16:00:00.000Z","pb":5.283,"sp":15.49,"statistics":{"pb":{"q8v":6.258,"q5v":5.1347,"q2v":4.4787,"cvpos":0.5551}},"lxr_fc_rights":15.49},{"stockId":2112,"date":"2026-07-08T16:00:00.000Z","pb":5.181,"sp":15.19,"statistics":{"pb":{"q8v":6.2623,"q5v":5.1347,"q2v":4.4787,"cvpos":0.5207}},"lxr_fc_rights":15.19},{"date":"2026-07-07T16:00:00.000Z","stockId":2112,"pb":5.157,"sp":15.12,"statistics":{"pb":{"q8v":6.2623,"q5v":5.1334,"q2v":4.4787,"cvpos":0.5131}},"lxr_fc_rights":15.12},{"date":"2026-07-06T16:00:00.000Z","stockId":2112,"pb":5.287,"sp":15.5,"statistics":{"pb":{"q8v":6.2623,"q5v":5.1321,"q2v":4.4787,"cvpos":0.5552}},"lxr_fc_rights":15.5},{"date":"2026-07-05T16:00:00.000Z","stockId":2112,"pb":5.437,"sp":15.94,"statistics":{"pb":{"q8v":6.2648,"q5v":5.1321,"q2v":4.4787,"cvpos":0.6105}},"lxr_fc_rights":15.94},{"stockId":2112,"date":"2026-07-02T16:00:00.000Z","pb":5.604,"sp":16.43,"statistics":{"pb":{"q8v":6.292,"q5v":5.1347,"q2v":4.4787,"cvpos":0.686}},"lxr_fc_rights":16.43},{"date":"2026-07-01T16:00:00.000Z","stockId":2112,"pb":5.515,"sp":16.17,"statistics":{"pb":{"q8v":6.3053,"q5v":5.1347,"q2v":4.4787,"cvpos":0.646}},"lxr_fc_rights":16.17},{"date":"2026-06-30T16:00:00.000Z","stockId":2112,"pb":5.611,"sp":16.45,"statistics":{"pb":{"q8v":6.3053,"q5v":5.1334,"q2v":4.4787,"cvpos":0.6855}},"lxr_fc_rights":16.45},{"date":"2026-06-29T16:00:00.000Z","stockId":2112,"pb":5.59,"sp":16.39,"statistics":{"pb":{"q8v":6.3053,"q5v":5.1321,"q2v":4.4787,"cvpos":0.6823}},"lxr_fc_rights":16.39},{"date":"2026-06-28T16:00:00.000Z","stockId":2112,"pb":5.532,"sp":16.22,"statistics":{"pb":{"q8v":6.3226,"q5v":5.1321,"q2v":4.4787,"cvpos":0.6519}},"lxr_fc_rights":16.22},{"date":"2026-06-25T16:00:00.000Z","stockId":2112,"pb":5.628,"sp":16.5,"statistics":{"pb":{"q8v":6.3699,"q5v":5.1347,"q2v":4.4787,"cvpos":0.6887}},"lxr_fc_rights":16.5},{"stockId":2112,"date":"2026-06-24T16:00:00.000Z","pb":5.723,"sp":16.78,"statistics":{"pb":{"q8v":6.3906,"q5v":5.1347,"q2v":4.4787,"cvpos":0.7163}},"lxr_fc_rights":16.78},{"stockId":2112,"date":"2026-06-23T16:00:00.000Z","pb":5.891,"sp":17.33,"statistics":{"pb":{"q8v":6.3906,"q5v":5.1334,"q2v":4.4787,"cvpos":0.7407}},"lxr_fc_rights":17.32},{"date":"2026-06-22T16:00:00.000Z","stockId":2112,"pb":6.037,"sp":17.76,"statistics":{"pb":{"q8v":6.3906,"q5v":5.1321,"q2v":4.4787,"cvpos":0.768}},"lxr_fc_rights":17.75},{"stockId":2112,"date":"2026-06-21T16:00:00.000Z","pb":6.265,"sp":18.43,"statistics":{"pb":{"q8v":6.3906,"q5v":5.1205,"q2v":4.4787,"cvpos":0.787}},"lxr_fc_rights":18.42},{"date":"2026-06-17T16:00:00.000Z","stockId":2112,"pb":5.972,"sp":17.57,"statistics":{"pb":{"q8v":6.4607,"q5v":5.1334,"q2v":4.4787,"cvpos":0.7559}},"lxr_fc_rights":17.56},{"date":"2026-06-16T16:00:00.000Z","stockId":2112,"pb":5.84,"sp":17.18,"statistics":{"pb":{"q8v":6.4607,"q5v":5.1321,"q2v":4.4787,"cvpos":0.7362}},"lxr_fc_rights":17.17},{"stockId":2112,"date":"2026-06-15T16:00:00.000Z","pb":6.139,"sp":18.06,"statistics":{"pb":{"q8v":6.4607,"q5v":5.1205,"q2v":4.4787,"cvpos":0.7718}},"lxr_fc_rights":18.05},{"stockId":2112,"date":"2026-06-14T16:00:00.000Z","pb":5.918,"sp":17.41,"statistics":{"pb":{"q8v":6.4607,"q5v":5.1205,"q2v":4.4787,"cvpos":0.7455}},"lxr_fc_rights":17.4},{"date":"2026-06-11T16:00:00.000Z","stockId":2112,"pb":5.69,"sp":16.74,"statistics":{"pb":{"q8v":6.4607,"q5v":5.1334,"q2v":4.4787,"cvpos":0.7103}},"lxr_fc_rights":16.73},{"date":"2026-06-10T16:00:00.000Z","stockId":2112,"pb":5.582,"sp":16.42,"statistics":{"pb":{"q8v":6.4607,"q5v":5.1334,"q2v":4.4787,"cvpos":0.6676}},"lxr_fc_rights":16.41},{"date":"2026-06-09T16:00:00.000Z","stockId":2112,"pb":5.626,"sp":16.55,"statistics":{"pb":{"q8v":6.4607,"q5v":5.1321,"q2v":4.4787,"cvpos":0.6878}},"lxr_fc_rights":16.54},{"date":"2026-06-08T16:00:00.000Z","stockId":2112,"pb":5.82,"sp":17.12,"statistics":{"pb":{"q8v":6.4607,"q5v":5.1205,"q2v":4.4787,"cvpos":0.7303}},"lxr_fc_rights":17.11},{"date":"2026-06-07T16:00:00.000Z","stockId":2112,"pb":5.728,"sp":16.85,"statistics":{"pb":{"q8v":6.4607,"q5v":5.1205,"q2v":4.4787,"cvpos":0.7178}},"lxr_fc_rights":16.84},{"stockId":2112,"date":"2026-06-04T16:00:00.000Z","pb":6.006,"sp":17.67,"statistics":{"pb":{"q8v":6.4607,"q5v":5.1334,"q2v":4.4787,"cvpos":0.7628}},"lxr_fc_rights":17.66},{"stockId":2112,"date":"2026-06-03T16:00:00.000Z","pb":6.034,"sp":17.75,"statistics":{"pb":{"q8v":6.4607,"q5v":5.1334,"q2v":4.4787,"cvpos":0.7655}},"lxr_fc_rights":17.74},{"stockId":2112,"date":"2026-06-02T16:00:00.000Z","pb":6.142,"sp":18.07,"statistics":{"pb":{"q8v":6.4607,"q5v":5.1321,"q2v":4.4787,"cvpos":0.7721}},"lxr_fc_rights":18.06},{"stockId":2112,"date":"2026-06-01T16:00:00.000Z","pb":6.173,"sp":18.16,"statistics":{"pb":{"q8v":6.4607,"q5v":5.1205,"q2v":4.4787,"cvpos":0.7746}},"lxr_fc_rights":18.15},{"stockId":2112,"date":"2026-05-31T16:00:00.000Z","pb":6.421,"sp":18.89,"statistics":{"pb":{"q8v":6.4607,"q5v":5.1205,"q2v":4.4787,"cvpos":0.7967}},"lxr_fc_rights":18.88},{"stockId":2112,"date":"2026-05-28T16:00:00.000Z","pb":6.221,"sp":18.3,"statistics":{"pb":{"q8v":6.4607,"q5v":5.1334,"q2v":4.4787,"cvpos":0.7807}},"lxr_fc_rights":18.29},{"stockId":2112,"date":"2026-05-27T16:00:00.000Z","pb":6.472,"sp":19.04,"statistics":{"pb":{"q8v":6.4607,"q5v":5.1334,"q2v":4.4787,"cvpos":0.8055}},"lxr_fc_rights":19.03},{"stockId":2112,"date":"2026-05-26T16:00:00.000Z","pb":6.292,"sp":18.51,"statistics":{"pb":{"q8v":6.4388,"q5v":5.1321,"q2v":4.4787,"cvpos":0.7901}},"lxr_fc_rights":18.5},{"date":"2026-05-25T16:00:00.000Z","stockId":2112,"pb":6.272,"sp":18.45,"statistics":{"pb":{"q8v":6.4388,"q5v":5.1205,"q2v":4.4787,"cvpos":0.7884}},"lxr_fc_rights":18.44},{"date":"2026-05-24T16:00:00.000Z","stockId":2112,"pb":6.499,"sp":19.12,"statistics":{"pb":{"q8v":6.4388,"q5v":5.1205,"q2v":4.4787,"cvpos":0.8091}},"lxr_fc_rights":19.11},{"stockId":2112,"date":"2026-05-21T16:00:00.000Z","pb":6.533,"sp":19.22,"statistics":{"pb":{"q8v":6.3906,"q5v":5.1334,"q2v":4.4787,"cvpos":0.8179}},"lxr_fc_rights":19.21},{"date":"2026-05-20T16:00:00.000Z","stockId":2112,"pb":6.391,"sp":18.8,"statistics":{"pb":{"q8v":6.3699,"q5v":5.1334,"q2v":4.4787,"cvpos":0.8014}},"lxr_fc_rights":18.79},{"stockId":2112,"date":"2026-05-19T16:00:00.000Z","pb":6.829,"sp":20.09,"statistics":{"pb":{"q8v":6.3637,"q5v":5.1321,"q2v":4.4787,"cvpos":0.855}},"lxr_fc_rights":20.08},{"date":"2026-05-18T16:00:00.000Z","stockId":2112,"pb":7.019,"sp":20.65,"statistics":{"pb":{"q8v":6.3637,"q5v":5.1205,"q2v":4.4787,"cvpos":0.8769}},"lxr_fc_rights":20.64},{"date":"2026-05-17T16:00:00.000Z","stockId":2112,"pb":6.951,"sp":20.45,"statistics":{"pb":{"q8v":6.3226,"q5v":5.1205,"q2v":4.4787,"cvpos":0.8741}},"lxr_fc_rights":20.44},{"stockId":2112,"date":"2026-05-14T16:00:00.000Z","pb":7.016,"sp":20.64,"statistics":{"pb":{"q8v":6.3226,"q5v":5.1334,"q2v":4.4787,"cvpos":0.8772}},"lxr_fc_rights":20.63},{"stockId":2112,"date":"2026-05-13T16:00:00.000Z","pb":7.281,"sp":21.42,"statistics":{"pb":{"q8v":6.318,"q5v":5.1334,"q2v":4.4787,"cvpos":0.9172}},"lxr_fc_rights":21.41},{"date":"2026-05-12T16:00:00.000Z","stockId":2112,"pb":7.849,"sp":23.09,"statistics":{"pb":{"q8v":6.3053,"q5v":5.1321,"q2v":4.4787,"cvpos":0.9599}},"lxr_fc_rights":23.08},{"date":"2026-05-11T16:00:00.000Z","stockId":2112,"pb":7.472,"sp":21.98,"statistics":{"pb":{"q8v":6.2781,"q5v":5.1205,"q2v":4.4787,"cvpos":0.9391}},"lxr_fc_rights":21.97},{"date":"2026-05-10T16:00:00.000Z","stockId":2112,"pb":7.115,"sp":20.93,"statistics":{"pb":{"q8v":6.2724,"q5v":5.1205,"q2v":4.4787,"cvpos":0.8963}},"lxr_fc_rights":20.92},{"stockId":2112,"date":"2026-05-07T16:00:00.000Z","pb":7.135,"sp":20.99,"statistics":{"pb":{"q8v":6.2623,"q5v":5.1334,"q2v":4.4787,"cvpos":0.9007}},"lxr_fc_rights":20.98},{"date":"2026-05-06T16:00:00.000Z","stockId":2112,"pb":7.23,"sp":21.27,"statistics":{"pb":{"q8v":6.258,"q5v":5.1334,"q2v":4.4787,"cvpos":0.9117}},"lxr_fc_rights":21.26},{"date":"2026-05-05T16:00:00.000Z","stockId":2112,"pb":7.108,"sp":20.91,"statistics":{"pb":{"q8v":6.2451,"q5v":5.1321,"q2v":4.4787,"cvpos":0.8978}},"lxr_fc_rights":20.9},{"date":"2026-04-29T16:00:00.000Z","stockId":2112,"pb":6.846,"sp":20.14,"statistics":{"pb":{"q8v":6.2193,"q5v":5.1334,"q2v":4.4787,"cvpos":0.8731}},"lxr_fc_rights":20.13},{"date":"2026-04-28T16:00:00.000Z","stockId":2112,"pb":6.928,"sp":20.38,"statistics":{"pb":{"q8v":6.1867,"q5v":5.1321,"q2v":4.4787,"cvpos":0.884}},"lxr_fc_rights":20.37},{"stockId":2112,"date":"2026-04-27T16:00:00.000Z","pb":6.853,"sp":20.16,"statistics":{"pb":{"q8v":6.1639,"q5v":5.1205,"q2v":4.4787,"cvpos":0.8769}},"lxr_fc_rights":20.15},{"stockId":2112,"date":"2026-04-26T16:00:00.000Z","pb":6.866,"sp":19.71,"statistics":{"pb":{"q8v":6.1515,"q5v":5.1205,"q2v":4.4787,"cvpos":0.8783}},"lxr_fc_rights":19.7},{"date":"2026-04-23T16:00:00.000Z","stockId":2112,"pb":6.762,"sp":20.02,"statistics":{"pb":{"q8v":6.1297,"q5v":5.1334,"q2v":4.4787,"cvpos":0.8634}},"lxr_fc_rights":20.01},{"stockId":2112,"date":"2026-04-22T16:00:00.000Z","pb":6.948,"sp":20.57,"statistics":{"pb":{"q8v":6.1183,"q5v":5.1334,"q2v":4.4787,"cvpos":0.8855}},"lxr_fc_rights":20.56},{"stockId":2112,"date":"2026-04-21T16:00:00.000Z","pb":7.14,"sp":21.14,"statistics":{"pb":{"q8v":6.1068,"q5v":5.1321,"q2v":4.4787,"cvpos":0.9033}},"lxr_fc_rights":21.13},{"date":"2026-04-20T16:00:00.000Z","stockId":2112,"pb":7.238,"sp":21.43,"statistics":{"pb":{"q8v":6.0669,"q5v":5.1205,"q2v":4.4787,"cvpos":0.9142}},"lxr_fc_rights":21.42},{"date":"2026-04-19T16:00:00.000Z","stockId":2112,"pb":7.471,"sp":22.12,"statistics":{"pb":{"q8v":6.0563,"q5v":5.1205,"q2v":4.4787,"cvpos":0.9391}},"lxr_fc_rights":22.11},{"date":"2026-04-16T16:00:00.000Z","stockId":2112,"pb":7.235,"sp":21.42,"statistics":{"pb":{"q8v":6.1068,"q5v":5.1334,"q2v":4.4787,"cvpos":0.9159}},"lxr_fc_rights":21.41},{"stockId":2112,"date":"2026-04-15T16:00:00.000Z","pb":7.481,"sp":22.15,"statistics":{"pb":{"q8v":6.1068,"q5v":5.1334,"q2v":4.4787,"cvpos":0.9407}},"lxr_fc_rights":22.14},{"date":"2026-04-14T16:00:00.000Z","stockId":2112,"pb":7.559,"sp":22.38,"statistics":{"pb":{"q8v":6.0669,"q5v":5.1321,"q2v":4.4787,"cvpos":0.9448}},"lxr_fc_rights":22.37},{"date":"2026-04-13T16:00:00.000Z","stockId":2112,"pb":7.184,"sp":21.27,"statistics":{"pb":{"q8v":6.0563,"q5v":5.1205,"q2v":4.4787,"cvpos":0.9142}},"lxr_fc_rights":21.26},{"stockId":2112,"date":"2026-04-12T16:00:00.000Z","pb":7.106,"sp":21.04,"statistics":{"pb":{"q8v":6.0563,"q5v":5.1205,"q2v":4.4787,"cvpos":0.9073}},"lxr_fc_rights":21.03},{"date":"2026-04-09T16:00:00.000Z","stockId":2112,"pb":7.127,"sp":21.1,"statistics":{"pb":{"q8v":6.1068,"q5v":5.1334,"q2v":4.4787,"cvpos":0.909}},"lxr_fc_rights":21.09},{"stockId":2112,"date":"2026-04-08T16:00:00.000Z","pb":7.052,"sp":20.88,"statistics":{"pb":{"q8v":6.1068,"q5v":5.1334,"q2v":4.4787,"cvpos":0.9007}},"lxr_fc_rights":20.87},{"stockId":2112,"date":"2026-04-07T16:00:00.000Z","pb":7.171,"sp":21.23,"statistics":{"pb":{"q8v":6.0669,"q5v":5.1321,"q2v":4.4787,"cvpos":0.9116}},"lxr_fc_rights":21.22},{"date":"2026-04-06T16:00:00.000Z","stockId":2112,"pb":6.775,"sp":20.06,"statistics":{"pb":{"q8v":6.0563,"q5v":5.1205,"q2v":4.4787,"cvpos":0.8728}},"lxr_fc_rights":20.05},{"stockId":2112,"date":"2026-04-02T16:00:00.000Z","pb":6.775,"sp":20.06,"statistics":{"pb":{"q8v":6.1068,"q5v":5.1334,"q2v":4.4787,"cvpos":0.8703}},"lxr_fc_rights":20.05},{"stockId":2112,"date":"2026-04-01T16:00:00.000Z","pb":6.924,"sp":20.5,"statistics":{"pb":{"q8v":6.1068,"q5v":5.1334,"q2v":4.4787,"cvpos":0.8883}},"lxr_fc_rights":20.49},{"stockId":2112,"date":"2026-03-31T16:00:00.000Z","pb":7.133,"sp":21.12,"statistics":{"pb":{"q8v":6.0669,"q5v":5.1321,"q2v":4.4787,"cvpos":0.9047}},"lxr_fc_rights":21.11},{"stockId":2112,"date":"2026-03-30T16:00:00.000Z","pb":7.029,"sp":20.81,"statistics":{"pb":{"q8v":6.0563,"q5v":5.1205,"q2v":4.4787,"cvpos":0.8963}},"lxr_fc_rights":20.8},{"stockId":2112,"date":"2026-03-29T16:00:00.000Z","pb":7.373,"sp":21.83,"statistics":{"pb":{"q8v":6.0563,"q5v":5.1205,"q2v":4.4787,"cvpos":0.9295}},"lxr_fc_rights":21.82},{"stockId":2112,"date":"2026-03-26T16:00:00.000Z","pb":7.589,"sp":22.47,"statistics":{"pb":{"q8v":6.1068,"q5v":5.1334,"q2v":4.4787,"cvpos":0.9421}},"lxr_fc_rights":22.46},{"stockId":2112,"date":"2026-03-25T16:00:00.000Z","pb":7.667,"sp":22.7,"statistics":{"pb":{"q8v":6.1068,"q5v":5.1334,"q2v":4.4787,"cvpos":0.9476}},"lxr_fc_rights":22.69},{"date":"2026-03-24T16:00:00.000Z","stockId":2112,"pb":8.177,"sp":24.21,"statistics":{"pb":{"q8v":6.0669,"q5v":5.1321,"q2v":4.4787,"cvpos":0.9765}},"lxr_fc_rights":24.2},{"date":"2026-03-23T16:00:00.000Z","stockId":2112,"pb":7.998,"sp":23.68,"statistics":{"pb":{"q8v":6.0563,"q5v":5.1205,"q2v":4.4787,"cvpos":0.9696}},"lxr_fc_rights":23.67},{"stockId":2112,"date":"2026-03-22T16:00:00.000Z","pb":8.079,"sp":23.92,"statistics":{"pb":{"q8v":6.0563,"q5v":5.1205,"q2v":4.4787,"cvpos":0.9723}},"lxr_fc_rights":23.91},{"date":"2026-03-19T16:00:00.000Z","stockId":2112,"pb":7.654,"sp":22.66,"statistics":{"pb":{"q8v":6.1068,"q5v":5.1334,"q2v":4.4787,"cvpos":0.9503}},"lxr_fc_rights":22.65},{"date":"2026-03-18T16:00:00.000Z","stockId":2112,"pb":7.768,"sp":23,"statistics":{"pb":{"q8v":6.1068,"q5v":5.1334,"q2v":4.4787,"cvpos":0.9586}},"lxr_fc_rights":22.99},{"date":"2026-03-17T16:00:00.000Z","stockId":2112,"pb":8.16,"sp":24.16,"statistics":{"pb":{"q8v":6.0669,"q5v":5.1321,"q2v":4.4787,"cvpos":0.9765}},"lxr_fc_rights":24.15},{"stockId":2112,"date":"2026-03-16T16:00:00.000Z","pb":7.964,"sp":23.58,"statistics":{"pb":{"q8v":6.0563,"q5v":5.1205,"q2v":4.4787,"cvpos":0.9696}},"lxr_fc_rights":23.57},{"stockId":2112,"date":"2026-03-15T16:00:00.000Z","pb":8.339,"sp":24.69,"statistics":{"pb":{"q8v":6.0563,"q5v":5.1205,"q2v":4.4787,"cvpos":0.9806}},"lxr_fc_rights":24.68},{"date":"2026-03-12T16:00:00.000Z","stockId":2112,"pb":8.525,"sp":25.24,"statistics":{"pb":{"q8v":6.1068,"q5v":5.1334,"q2v":4.4787,"cvpos":0.9917}},"lxr_fc_rights":25.23},{"date":"2026-03-11T16:00:00.000Z","stockId":2112,"pb":9.248,"sp":27.38,"statistics":{"pb":{"q8v":6.1068,"q5v":5.1334,"q2v":4.4787,"cvpos":0.9986}},"lxr_fc_rights":27.36},{"stockId":2112,"date":"2026-03-10T16:00:00.000Z","pb":9.001,"sp":26.65,"statistics":{"pb":{"q8v":6.0669,"q5v":5.1321,"q2v":4.4787,"cvpos":0.9972}},"lxr_fc_rights":26.63},{"stockId":2112,"date":"2026-03-09T16:00:00.000Z","pb":9.089,"sp":26.91,"statistics":{"pb":{"q8v":6.0563,"q5v":5.1205,"q2v":4.4787,"cvpos":0.9986}},"lxr_fc_rights":26.89},{"stockId":2112,"date":"2026-03-08T16:00:00.000Z","pb":9.332,"sp":27.63,"statistics":{"pb":{"q8v":6.0563,"q5v":5.1205,"q2v":4.4787,"cvpos":1}},"lxr_fc_rights":27.61},{"stockId":2112,"date":"2026-03-05T16:00:00.000Z","sp":25.12,"statistics":{"pb":{"q8v":6.1068,"q5v":5.1334,"q2v":4.4787,"cvpos":0.9945}},"pb":8.484,"lxr_fc_rights":25.11},{"date":"2026-03-04T16:00:00.000Z","stockId":2112,"sp":24.31,"statistics":{"pb":{"q8v":6.1068,"q5v":5.1334,"q2v":4.4787,"cvpos":0.9862}},"pb":8.211,"lxr_fc_rights":24.3},{"stockId":2112,"date":"2026-03-03T16:00:00.000Z","sp":23.26,"statistics":{"pb":{"q8v":6.0669,"q5v":5.1321,"q2v":4.4787,"cvpos":0.9751}},"pb":7.856,"lxr_fc_rights":23.25},{"stockId":2112,"date":"2026-03-02T16:00:00.000Z","sp":21.63,"statistics":{"pb":{"q8v":6.0563,"q5v":5.1205,"q2v":4.4787,"cvpos":0.9364}},"pb":7.306,"lxr_fc_rights":21.62},{"date":"2026-03-01T16:00:00.000Z","stockId":2112,"sp":23.66,"statistics":{"pb":{"q8v":6.0563,"q5v":5.1205,"q2v":4.4787,"cvpos":0.9806}},"pb":7.991,"lxr_fc_rights":23.65},{"date":"2026-02-26T16:00:00.000Z","stockId":2112,"sp":24.71,"statistics":{"pb":{"q8v":6.1068,"q5v":5.1334,"q2v":4.4787,"cvpos":0.9917}},"pb":8.346,"lxr_fc_rights":24.7},{"stockId":2112,"date":"2026-02-25T16:00:00.000Z","sp":24.47,"statistics":{"pb":{"q8v":6.1068,"q5v":5.1334,"q2v":4.4787,"cvpos":0.989}},"pb":8.265,"lxr_fc_rights":24.46},{"date":"2026-02-24T16:00:00.000Z","stockId":2112,"sp":24.69,"statistics":{"pb":{"q8v":6.0669,"q5v":5.1321,"q2v":4.4787,"cvpos":0.9917}},"pb":8.339,"lxr_fc_rights":24.68},{"stockId":2112,"date":"2026-02-23T16:00:00.000Z","sp":25.13,"statistics":{"pb":{"q8v":6.0563,"q5v":5.1205,"q2v":4.4787,"cvpos":0.9959}},"pb":8.488,"lxr_fc_rights":25.12},{"date":"2026-02-12T16:00:00.000Z","stockId":2112,"pb":7.91,"sp":23.42,"statistics":{"pb":{"q8v":6.0669,"q5v":5.142,"q2v":4.4787,"cvpos":0.9808}},"lxr_fc_rights":23.41},{"stockId":2112,"date":"2026-02-11T16:00:00.000Z","pb":8.417,"sp":24.92,"statistics":{"pb":{"q8v":6.0563,"q5v":5.142,"q2v":4.4787,"cvpos":0.9959}},"lxr_fc_rights":24.91},{"date":"2026-02-10T16:00:00.000Z","stockId":2112,"pb":8.133,"sp":24.08,"statistics":{"pb":{"q8v":6.0563,"q5v":5.1367,"q2v":4.4787,"cvpos":0.9918}},"lxr_fc_rights":24.07},{"date":"2026-02-09T16:00:00.000Z","stockId":2112,"pb":8.498,"sp":25.16,"statistics":{"pb":{"q8v":6.0395,"q5v":5.1365,"q2v":4.4787,"cvpos":0.9973}},"lxr_fc_rights":25.15},{"stockId":2112,"date":"2026-02-08T16:00:00.000Z","pb":8.545,"sp":25.3,"statistics":{"pb":{"q8v":6.0385,"q5v":5.1365,"q2v":4.4787,"cvpos":0.9986}},"lxr_fc_rights":25.29},{"date":"2026-02-05T16:00:00.000Z","stockId":2112,"pb":8.582,"sp":25.41,"statistics":{"pb":{"q8v":6.0327,"q5v":5.1365,"q2v":4.4787,"cvpos":1}},"lxr_fc_rights":25.4},{"stockId":2112,"date":"2026-02-04T16:00:00.000Z","pb":7.802,"sp":23.1,"statistics":{"pb":{"q8v":6.0213,"q5v":5.1355,"q2v":4.4787,"cvpos":0.985}},"lxr_fc_rights":23.09},{"stockId":2112,"date":"2026-02-03T16:00:00.000Z","pb":8.414,"sp":24.91,"statistics":{"pb":{"q8v":6.0041,"q5v":5.1347,"q2v":4.4787,"cvpos":1}},"lxr_fc_rights":24.9},{"stockId":2112,"date":"2026-02-02T16:00:00.000Z","pb":8.035,"sp":23.79,"statistics":{"pb":{"q8v":6.0041,"q5v":5.1334,"q2v":4.4787,"cvpos":0.9945}},"lxr_fc_rights":23.78},{"date":"2026-02-01T16:00:00.000Z","stockId":2112,"pb":7.306,"sp":21.63,"statistics":{"pb":{"q8v":6.0003,"q5v":5.1322,"q2v":4.4787,"cvpos":0.952}},"lxr_fc_rights":21.62},{"stockId":2112,"date":"2026-01-29T16:00:00.000Z","pb":6.64,"sp":19.66,"statistics":{"pb":{"q8v":5.9891,"q5v":5.1292,"q2v":4.4787,"cvpos":0.8728}},"lxr_fc_rights":19.65},{"date":"2026-01-28T16:00:00.000Z","stockId":2112,"pb":7.103,"sp":21.03,"statistics":{"pb":{"q8v":5.9813,"q5v":5.1175,"q2v":4.4787,"cvpos":0.9275}},"lxr_fc_rights":21.02},{"date":"2026-01-27T16:00:00.000Z","stockId":2112,"pb":7.643,"sp":22.63,"statistics":{"pb":{"q8v":5.9739,"q5v":5.1088,"q2v":4.4787,"cvpos":0.9767}},"lxr_fc_rights":22.62},{"stockId":2112,"date":"2026-01-26T16:00:00.000Z","pb":7.498,"sp":22.2,"statistics":{"pb":{"q8v":5.9667,"q5v":5.1088,"q2v":4.4787,"cvpos":0.9712}},"lxr_fc_rights":22.19},{"stockId":2112,"date":"2026-01-25T16:00:00.000Z","pb":7.762,"sp":22.98,"statistics":{"pb":{"q8v":5.9642,"q5v":5.1088,"q2v":4.4787,"cvpos":0.9849}},"lxr_fc_rights":22.97},{"stockId":2112,"date":"2026-01-22T16:00:00.000Z","pb":8.093,"sp":23.96,"statistics":{"pb":{"q8v":5.9642,"q5v":5.1085,"q2v":4.4787,"cvpos":0.9972}},"lxr_fc_rights":23.95},{"stockId":2112,"date":"2026-01-21T16:00:00.000Z","pb":7.356,"sp":21.78,"statistics":{"pb":{"q8v":5.9555,"q5v":5.1082,"q2v":4.4787,"cvpos":0.9614}},"lxr_fc_rights":21.77},{"stockId":2112,"date":"2026-01-20T16:00:00.000Z","pb":7.113,"sp":21.06,"statistics":{"pb":{"q8v":5.9389,"q5v":5.1064,"q2v":4.4787,"cvpos":0.9352}},"lxr_fc_rights":21.05},{"stockId":2112,"date":"2026-01-19T16:00:00.000Z","pb":7.735,"sp":22.9,"statistics":{"pb":{"q8v":5.9385,"q5v":5.1045,"q2v":4.4787,"cvpos":0.9848}},"lxr_fc_rights":22.89},{"stockId":2112,"date":"2026-01-18T16:00:00.000Z","pb":7.421,"sp":21.97,"statistics":{"pb":{"q8v":5.9332,"q5v":5.1002,"q2v":4.4787,"cvpos":0.9669}},"lxr_fc_rights":21.96},{"date":"2026-01-15T16:00:00.000Z","stockId":2112,"pb":6.745,"sp":19.97,"statistics":{"pb":{"q8v":5.9332,"q5v":5.0873,"q2v":4.4787,"cvpos":0.8953}},"lxr_fc_rights":19.96},{"stockId":2112,"date":"2026-01-14T16:00:00.000Z","pb":7.144,"sp":21.15,"statistics":{"pb":{"q8v":5.9309,"q5v":5.0763,"q2v":4.4787,"cvpos":0.9394}},"lxr_fc_rights":21.14},{"stockId":2112,"date":"2026-01-13T16:00:00.000Z","pb":6.495,"sp":19.23,"statistics":{"pb":{"q8v":5.9223,"q5v":5.0741,"q2v":4.4787,"cvpos":0.8648}},"lxr_fc_rights":19.22},{"date":"2026-01-12T16:00:00.000Z","stockId":2112,"pb":5.904,"sp":17.48,"statistics":{"pb":{"q8v":5.9071,"q5v":5.072,"q2v":4.4787,"cvpos":0.797}},"lxr_fc_rights":17.47},{"date":"2026-01-11T16:00:00.000Z","stockId":2112,"pb":5.367,"sp":15.89,"statistics":{"pb":{"q8v":5.9071,"q5v":5.0716,"q2v":4.4787,"cvpos":0.6036}},"lxr_fc_rights":15.88},{"stockId":2112,"date":"2026-01-08T16:00:00.000Z","pb":5.286,"sp":15.65,"statistics":{"pb":{"q8v":5.9071,"q5v":5.066,"q2v":4.4787,"cvpos":0.5799}},"lxr_fc_rights":15.64},{"date":"2026-01-07T16:00:00.000Z","stockId":2112,"pb":5.161,"sp":15.28,"statistics":{"pb":{"q8v":5.9071,"q5v":5.0658,"q2v":4.4787,"cvpos":0.5358}},"lxr_fc_rights":15.27},{"date":"2026-01-06T16:00:00.000Z","stockId":2112,"pb":5.262,"sp":15.58,"statistics":{"pb":{"q8v":5.9071,"q5v":5.0597,"q2v":4.4787,"cvpos":0.5724}},"lxr_fc_rights":15.57},{"date":"2026-01-05T16:00:00.000Z","stockId":2112,"pb":4.783,"sp":14.16,"statistics":{"pb":{"q8v":5.9071,"q5v":5.0536,"q2v":4.4787,"cvpos":0.3812}},"lxr_fc_rights":14.15},{"date":"2026-01-04T16:00:00.000Z","stockId":2112,"pb":4.59,"sp":13.59,"statistics":{"pb":{"q8v":5.9071,"q5v":5.0536,"q2v":4.4787,"cvpos":0.2486}},"lxr_fc_rights":13.58},{"date":"2025-12-30T16:00:00.000Z","stockId":2112,"pb":4.479,"sp":13.26,"statistics":{"pb":{"q8v":5.9071,"q5v":5.0443,"q2v":4.4787,"cvpos":0.1997}},"lxr_fc_rights":13.25},{"date":"2025-12-29T16:00:00.000Z","stockId":2112,"pb":4.526,"sp":13.4,"statistics":{"pb":{"q8v":5.9071,"q5v":5.049,"q2v":4.4787,"cvpos":0.2179}},"lxr_fc_rights":13.39},{"date":"2025-12-28T16:00:00.000Z","stockId":2112,"pb":4.556,"sp":13.49,"statistics":{"pb":{"q8v":5.9071,"q5v":5.049,"q2v":4.4787,"cvpos":0.2345}},"lxr_fc_rights":13.48},{"date":"2025-12-25T16:00:00.000Z","stockId":2112,"pb":4.634,"sp":13.72,"statistics":{"pb":{"q8v":5.9071,"q5v":5.0437,"q2v":4.4754,"cvpos":0.2779}},"lxr_fc_rights":13.71},{"date":"2025-12-24T16:00:00.000Z","stockId":2112,"pb":4.708,"sp":13.94,"statistics":{"pb":{"q8v":5.9071,"q5v":5.0437,"q2v":4.4749,"cvpos":0.3219}},"lxr_fc_rights":13.93},{"date":"2025-12-23T16:00:00.000Z","stockId":2112,"pb":4.668,"sp":13.82,"statistics":{"pb":{"q8v":5.9071,"q5v":5.0443,"q2v":4.4749,"cvpos":0.3044}},"lxr_fc_rights":13.81},{"date":"2025-12-22T16:00:00.000Z","stockId":2112,"pb":4.597,"sp":13.61,"statistics":{"pb":{"q8v":5.9071,"q5v":5.049,"q2v":4.4749,"cvpos":0.2579}},"lxr_fc_rights":13.6},{"date":"2025-12-21T16:00:00.000Z","stockId":2112,"pb":4.553,"sp":13.48,"statistics":{"pb":{"q8v":5.9071,"q5v":5.049,"q2v":4.4738,"cvpos":0.24}},"lxr_fc_rights":13.47},{"date":"2025-12-18T16:00:00.000Z","stockId":2112,"pb":4.516,"sp":13.37,"statistics":{"pb":{"q8v":5.9071,"q5v":5.0437,"q2v":4.4685,"cvpos":0.2283}},"lxr_fc_rights":13.36},{"date":"2025-12-17T16:00:00.000Z","stockId":2112,"pb":4.387,"sp":12.99,"statistics":{"pb":{"q8v":5.9071,"q5v":5.0437,"q2v":4.4584,"cvpos":0.1596}},"lxr_fc_rights":12.98},{"date":"2025-12-16T16:00:00.000Z","stockId":2112,"pb":4.496,"sp":13.31,"statistics":{"pb":{"q8v":5.9071,"q5v":5.0443,"q2v":4.4685,"cvpos":0.2245}},"lxr_fc_rights":13.3},{"date":"2025-12-15T16:00:00.000Z","stockId":2112,"pb":4.469,"sp":13.23,"statistics":{"pb":{"q8v":5.9071,"q5v":5.049,"q2v":4.4685,"cvpos":0.2}},"lxr_fc_rights":13.22},{"date":"2025-12-14T16:00:00.000Z","stockId":2112,"pb":4.621,"sp":13.68,"statistics":{"pb":{"q8v":5.9071,"q5v":5.049,"q2v":4.4719,"cvpos":0.2717}},"lxr_fc_rights":13.67},{"date":"2025-12-11T16:00:00.000Z","stockId":2112,"pb":4.597,"sp":13.61,"statistics":{"pb":{"q8v":5.9071,"q5v":5.0437,"q2v":4.4719,"cvpos":0.2586}},"lxr_fc_rights":13.6},{"date":"2025-12-10T16:00:00.000Z","stockId":2112,"pb":4.377,"sp":12.96,"statistics":{"pb":{"q8v":5.9071,"q5v":5.0437,"q2v":4.4719,"cvpos":0.1527}},"lxr_fc_rights":12.95},{"date":"2025-12-09T16:00:00.000Z","stockId":2112,"pb":4.428,"sp":13.11,"statistics":{"pb":{"q8v":5.9071,"q5v":5.0443,"q2v":4.4738,"cvpos":0.1763}},"lxr_fc_rights":13.1},{"date":"2025-12-08T16:00:00.000Z","stockId":2112,"pb":4.489,"sp":13.29,"statistics":{"pb":{"q8v":5.9071,"q5v":5.049,"q2v":4.4749,"cvpos":0.2124}},"lxr_fc_rights":13.28},{"date":"2025-12-07T16:00:00.000Z","stockId":2112,"pb":4.492,"sp":13.3,"statistics":{"pb":{"q8v":5.9071,"q5v":5.049,"q2v":4.4749,"cvpos":0.2152}},"lxr_fc_rights":13.29},{"date":"2025-12-04T16:00:00.000Z","stockId":2112,"pb":4.455,"sp":13.19,"statistics":{"pb":{"q8v":5.9071,"q5v":5.0437,"q2v":4.4749,"cvpos":0.1912}},"lxr_fc_rights":13.18},{"date":"2025-12-03T16:00:00.000Z","stockId":2112,"pb":4.337,"sp":12.84,"statistics":{"pb":{"q8v":5.9071,"q5v":5.0437,"q2v":4.4754,"cvpos":0.1417}},"lxr_fc_rights":12.83},{"date":"2025-12-02T16:00:00.000Z","stockId":2112,"pb":4.384,"sp":12.98,"statistics":{"pb":{"q8v":5.9071,"q5v":5.0443,"q2v":4.4772,"cvpos":0.1543}},"lxr_fc_rights":12.97},{"date":"2025-12-01T16:00:00.000Z","stockId":2112,"pb":4.438,"sp":13.14,"statistics":{"pb":{"q8v":5.9071,"q5v":5.049,"q2v":4.4787,"cvpos":0.1834}},"lxr_fc_rights":13.13},{"date":"2025-11-30T16:00:00.000Z","stockId":2112,"pb":4.479,"sp":13.26,"statistics":{"pb":{"q8v":5.9071,"q5v":5.049,"q2v":4.484,"cvpos":0.1986}},"lxr_fc_rights":13.25},{"date":"2025-11-27T16:00:00.000Z","stockId":2112,"pb":4.472,"sp":13.24,"statistics":{"pb":{"q8v":5.9071,"q5v":5.0437,"q2v":4.4884,"cvpos":0.1912}},"lxr_fc_rights":13.23},{"date":"2025-11-26T16:00:00.000Z","stockId":2112,"pb":4.398,"sp":13.02,"statistics":{"pb":{"q8v":5.9071,"q5v":5.049,"q2v":4.4884,"cvpos":0.1609}},"lxr_fc_rights":13.01},{"date":"2025-11-25T16:00:00.000Z","stockId":2112,"pb":4.425,"sp":13.1,"statistics":{"pb":{"q8v":5.9071,"q5v":5.0536,"q2v":4.4884,"cvpos":0.1694}},"lxr_fc_rights":13.09},{"date":"2025-11-24T16:00:00.000Z","stockId":2112,"pb":4.573,"sp":13.54,"statistics":{"pb":{"q8v":5.9071,"q5v":5.0538,"q2v":4.4887,"cvpos":0.229}},"lxr_fc_rights":13.53},{"date":"2025-11-23T16:00:00.000Z","stockId":2112,"pb":4.411,"sp":13.06,"statistics":{"pb":{"q8v":5.9071,"q5v":5.0538,"q2v":4.4887,"cvpos":0.1669}},"lxr_fc_rights":13.05},{"date":"2025-11-20T16:00:00.000Z","stockId":2112,"pb":4.371,"sp":12.94,"statistics":{"pb":{"q8v":5.9071,"q5v":5.0659,"q2v":4.4893,"cvpos":0.1458}},"lxr_fc_rights":12.93},{"date":"2025-11-19T16:00:00.000Z","stockId":2112,"pb":4.705,"sp":13.93,"statistics":{"pb":{"q8v":5.9071,"q5v":5.0672,"q2v":4.4909,"cvpos":0.2985}},"lxr_fc_rights":13.92},{"date":"2025-11-18T16:00:00.000Z","stockId":2112,"pb":4.746,"sp":14.05,"statistics":{"pb":{"q8v":5.9071,"q5v":5.0683,"q2v":4.4909,"cvpos":0.3306}},"lxr_fc_rights":14.04},{"date":"2025-11-17T16:00:00.000Z","stockId":2112,"pb":4.823,"sp":14.28,"statistics":{"pb":{"q8v":5.9071,"q5v":5.0699,"q2v":4.4909,"cvpos":0.3848}},"lxr_fc_rights":14.27},{"date":"2025-11-16T16:00:00.000Z","stockId":2112,"pb":4.965,"sp":14.7,"statistics":{"pb":{"q8v":5.9071,"q5v":5.0718,"q2v":4.4909,"cvpos":0.451}},"lxr_fc_rights":14.69},{"date":"2025-11-13T16:00:00.000Z","stockId":2112,"pb":5.039,"sp":14.92,"statistics":{"pb":{"q8v":5.9071,"q5v":5.0818,"q2v":4.4909,"cvpos":0.4828}},"lxr_fc_rights":14.91},{"date":"2025-11-12T16:00:00.000Z","stockId":2112,"pb":5.374,"sp":15.91,"statistics":{"pb":{"q8v":5.9071,"q5v":5.0916,"q2v":4.4909,"cvpos":0.6107}},"lxr_fc_rights":15.9},{"date":"2025-11-11T16:00:00.000Z","stockId":2112,"pb":5.353,"sp":15.85,"statistics":{"pb":{"q8v":5.9071,"q5v":5.0873,"q2v":4.4909,"cvpos":0.5978}},"lxr_fc_rights":15.84},{"date":"2025-11-10T16:00:00.000Z","stockId":2112,"pb":5.303,"sp":15.7,"statistics":{"pb":{"q8v":5.9071,"q5v":5.0818,"q2v":4.4909,"cvpos":0.5834}},"lxr_fc_rights":15.69},{"date":"2025-11-09T16:00:00.000Z","stockId":2112,"pb":5.57,"sp":16.49,"statistics":{"pb":{"q8v":5.9071,"q5v":5.0741,"q2v":4.4909,"cvpos":0.6952}},"lxr_fc_rights":16.48},{"date":"2025-11-06T16:00:00.000Z","stockId":2112,"pb":5.353,"sp":15.85,"statistics":{"pb":{"q8v":5.9071,"q5v":5.0699,"q2v":4.4909,"cvpos":0.6011}},"lxr_fc_rights":15.84},{"date":"2025-11-05T16:00:00.000Z","stockId":2112,"pb":5.283,"sp":15.64,"statistics":{"pb":{"q8v":5.9071,"q5v":5.0672,"q2v":4.4909,"cvpos":0.5818}},"lxr_fc_rights":15.63},{"date":"2025-11-04T16:00:00.000Z","stockId":2112,"pb":5.408,"sp":16.01,"statistics":{"pb":{"q8v":5.9071,"q5v":5.066,"q2v":4.4909,"cvpos":0.6253}},"lxr_fc_rights":16},{"date":"2025-11-03T16:00:00.000Z","stockId":2112,"pb":4.914,"sp":14.55,"statistics":{"pb":{"q8v":5.9071,"q5v":5.0659,"q2v":4.4909,"cvpos":0.4359}},"lxr_fc_rights":14.54},{"date":"2025-11-02T16:00:00.000Z","stockId":2112,"pb":4.58,"sp":13.56,"statistics":{"pb":{"q8v":5.9071,"q5v":5.0659,"q2v":4.4909,"cvpos":0.229}},"lxr_fc_rights":13.55},{"date":"2025-10-30T16:00:00.000Z","stockId":2112,"pb":4.428,"sp":13.11,"statistics":{"pb":{"q8v":5.9071,"q5v":5.0599,"q2v":4.4909,"cvpos":0.1678}},"lxr_fc_rights":13.1},{"date":"2025-10-29T16:00:00.000Z","stockId":2112,"pb":4.404,"sp":13.04,"statistics":{"pb":{"q8v":5.9071,"q5v":5.0599,"q2v":4.4922,"cvpos":0.1637}},"lxr_fc_rights":13.03},{"date":"2025-10-28T16:00:00.000Z","stockId":2112,"pb":4.546,"sp":13.46,"statistics":{"pb":{"q8v":5.9071,"q5v":5.0658,"q2v":4.4943,"cvpos":0.2149}},"lxr_fc_rights":13.45},{"date":"2025-10-27T16:00:00.000Z","stockId":2112,"pb":4.492,"sp":13.3,"statistics":{"pb":{"q8v":5.9071,"q5v":5.0659,"q2v":4.4943,"cvpos":0.1986}},"lxr_fc_rights":13.29},{"date":"2025-10-26T16:00:00.000Z","stockId":2112,"pb":4.374,"sp":12.95,"statistics":{"pb":{"q8v":5.9071,"q5v":5.0659,"q2v":4.4986,"cvpos":0.1476}},"lxr_fc_rights":12.94},{"date":"2025-10-23T16:00:00.000Z","stockId":2112,"pb":4.374,"sp":12.95,"statistics":{"pb":{"q8v":5.9071,"q5v":5.0599,"q2v":4.5005,"cvpos":0.1472}},"lxr_fc_rights":12.94},{"date":"2025-10-22T16:00:00.000Z","stockId":2112,"pb":4.391,"sp":13,"statistics":{"pb":{"q8v":5.9071,"q5v":5.0599,"q2v":4.5005,"cvpos":0.1513}},"lxr_fc_rights":12.99},{"date":"2025-10-21T16:00:00.000Z","stockId":2112,"pb":4.477,"sp":13.14,"statistics":{"pb":{"q8v":5.9071,"q5v":5.0658,"q2v":4.5079,"cvpos":0.1832}},"lxr_fc_rights":13.13},{"date":"2025-10-20T16:00:00.000Z","stockId":2112,"pb":4.474,"sp":13.13,"statistics":{"pb":{"q8v":5.9071,"q5v":5.0659,"q2v":4.5081,"cvpos":0.1793}},"lxr_fc_rights":13.12},{"date":"2025-10-19T16:00:00.000Z","stockId":2112,"pb":4.43,"sp":13,"statistics":{"pb":{"q8v":5.9071,"q5v":5.0659,"q2v":4.5185,"cvpos":0.1628}},"lxr_fc_rights":12.99},{"date":"2025-10-16T16:00:00.000Z","stockId":2112,"pb":4.385,"sp":12.87,"statistics":{"pb":{"q8v":5.9071,"q5v":5.0599,"q2v":4.5185,"cvpos":0.1499}},"lxr_fc_rights":12.86},{"date":"2025-10-15T16:00:00.000Z","stockId":2112,"pb":4.675,"sp":13.72,"statistics":{"pb":{"q8v":5.9071,"q5v":5.0599,"q2v":4.5266,"cvpos":0.2834}},"lxr_fc_rights":13.71},{"date":"2025-10-14T16:00:00.000Z","stockId":2112,"pb":4.77,"sp":14,"statistics":{"pb":{"q8v":5.9071,"q5v":5.0658,"q2v":4.5266,"cvpos":0.3567}},"lxr_fc_rights":13.99},{"date":"2025-10-13T16:00:00.000Z","stockId":2112,"pb":4.552,"sp":13.36,"statistics":{"pb":{"q8v":5.9071,"q5v":5.0659,"q2v":4.5266,"cvpos":0.2138}},"lxr_fc_rights":13.35},{"date":"2025-10-12T16:00:00.000Z","stockId":2112,"pb":4.491,"sp":13.18,"statistics":{"pb":{"q8v":5.9071,"q5v":5.0659,"q2v":4.5185,"cvpos":0.1903}},"lxr_fc_rights":13.17},{"date":"2025-10-09T16:00:00.000Z","stockId":2112,"pb":4.634,"sp":13.6,"statistics":{"pb":{"q8v":5.9071,"q5v":5.0599,"q2v":4.5079,"cvpos":0.2558}},"lxr_fc_rights":13.59},{"date":"2025-10-08T16:00:00.000Z","stockId":2112,"pb":4.508,"sp":13.23,"statistics":{"pb":{"q8v":5.9071,"q5v":5.0599,"q2v":4.5005,"cvpos":0.2008}},"lxr_fc_rights":13.22},{"date":"2025-09-29T16:00:00.000Z","stockId":2112,"pb":4.402,"sp":12.92,"statistics":{"pb":{"q8v":5.9071,"q5v":5.0658,"q2v":4.5005,"cvpos":0.1598}},"lxr_fc_rights":12.91},{"date":"2025-09-28T16:00:00.000Z","stockId":2112,"pb":4.402,"sp":12.92,"statistics":{"pb":{"q8v":5.9071,"q5v":5.0658,"q2v":4.5005,"cvpos":0.1612}},"lxr_fc_rights":12.91},{"date":"2025-09-25T16:00:00.000Z","stockId":2112,"pb":4.395,"sp":12.9,"statistics":{"pb":{"q8v":5.9052,"q5v":5.054,"q2v":4.5005,"cvpos":0.1621}},"lxr_fc_rights":12.89},{"date":"2025-09-24T16:00:00.000Z","stockId":2112,"pb":4.426,"sp":12.99,"statistics":{"pb":{"q8v":5.9052,"q5v":5.054,"q2v":4.5005,"cvpos":0.1662}},"lxr_fc_rights":12.98},{"date":"2025-09-23T16:00:00.000Z","stockId":2112,"pb":4.484,"sp":13.16,"statistics":{"pb":{"q8v":5.9071,"q5v":5.0599,"q2v":4.5005,"cvpos":0.1871}},"lxr_fc_rights":13.15},{"date":"2025-09-22T16:00:00.000Z","stockId":2112,"pb":4.457,"sp":13.08,"statistics":{"pb":{"q8v":5.9071,"q5v":5.0658,"q2v":4.5005,"cvpos":0.1804}},"lxr_fc_rights":13.07},{"date":"2025-09-21T16:00:00.000Z","stockId":2112,"pb":4.494,"sp":13.19,"statistics":{"pb":{"q8v":5.9071,"q5v":5.0658,"q2v":4.5005,"cvpos":0.1956}},"lxr_fc_rights":13.18},{"date":"2025-09-18T16:00:00.000Z","stockId":2112,"pb":4.593,"sp":13.48,"statistics":{"pb":{"q8v":5.9052,"q5v":5.054,"q2v":4.5185,"cvpos":0.2349}},"lxr_fc_rights":13.47},{"date":"2025-09-17T16:00:00.000Z","stockId":2112,"pb":4.586,"sp":13.46,"statistics":{"pb":{"q8v":5.9052,"q5v":5.054,"q2v":4.5081,"cvpos":0.2294}},"lxr_fc_rights":13.45},{"date":"2025-09-16T16:00:00.000Z","stockId":2112,"pb":4.726,"sp":13.87,"statistics":{"pb":{"q8v":5.9071,"q5v":5.0599,"q2v":4.5005,"cvpos":0.3191}},"lxr_fc_rights":13.86},{"date":"2025-09-15T16:00:00.000Z","stockId":2112,"pb":4.746,"sp":13.93,"statistics":{"pb":{"q8v":5.9071,"q5v":5.0658,"q2v":4.5005,"cvpos":0.3333}},"lxr_fc_rights":13.92},{"date":"2025-09-14T16:00:00.000Z","stockId":2112,"pb":4.637,"sp":13.61,"statistics":{"pb":{"q8v":5.9071,"q5v":5.0658,"q2v":4.5005,"cvpos":0.2603}},"lxr_fc_rights":13.6},{"date":"2025-09-11T16:00:00.000Z","stockId":2112,"pb":4.665,"sp":13.69,"statistics":{"pb":{"q8v":5.9052,"q5v":5.0658,"q2v":4.5005,"cvpos":0.2816}},"lxr_fc_rights":13.68},{"date":"2025-09-10T16:00:00.000Z","stockId":2112,"pb":4.62,"sp":13.56,"statistics":{"pb":{"q8v":5.9071,"q5v":5.0659,"q2v":4.5005,"cvpos":0.2462}},"lxr_fc_rights":13.55},{"date":"2025-09-09T16:00:00.000Z","stockId":2112,"pb":4.637,"sp":13.61,"statistics":{"pb":{"q8v":5.9071,"q5v":5.066,"q2v":4.5005,"cvpos":0.259}},"lxr_fc_rights":13.6},{"date":"2025-09-08T16:00:00.000Z","stockId":2112,"pb":4.78,"sp":14.03,"statistics":{"pb":{"q8v":5.9071,"q5v":5.0672,"q2v":4.5005,"cvpos":0.3559}},"lxr_fc_rights":14.02},{"date":"2025-09-07T16:00:00.000Z","stockId":2112,"pb":4.457,"sp":13.08,"statistics":{"pb":{"q8v":5.9071,"q5v":5.0699,"q2v":4.5005,"cvpos":0.1834}},"lxr_fc_rights":13.07},{"date":"2025-09-04T16:00:00.000Z","stockId":2112,"pb":4.433,"sp":13.01,"statistics":{"pb":{"q8v":5.9223,"q5v":5.0741,"q2v":4.5005,"cvpos":0.1692}},"lxr_fc_rights":13},{"date":"2025-09-03T16:00:00.000Z","stockId":2112,"pb":4.392,"sp":12.89,"statistics":{"pb":{"q8v":5.9309,"q5v":5.0818,"q2v":4.5081,"cvpos":0.1637}},"lxr_fc_rights":12.88},{"date":"2025-09-02T16:00:00.000Z","stockId":2112,"pb":4.324,"sp":12.69,"statistics":{"pb":{"q8v":5.9309,"q5v":5.0873,"q2v":4.5185,"cvpos":0.1474}},"lxr_fc_rights":12.68},{"date":"2025-09-01T16:00:00.000Z","stockId":2112,"pb":4.433,"sp":13.01,"statistics":{"pb":{"q8v":5.9309,"q5v":5.0916,"q2v":4.5266,"cvpos":0.1669}},"lxr_fc_rights":13},{"date":"2025-08-31T16:00:00.000Z","stockId":2112,"pb":4.62,"sp":13.56,"statistics":{"pb":{"q8v":5.9309,"q5v":5.0981,"q2v":4.5306,"cvpos":0.24}},"lxr_fc_rights":13.55},{"date":"2025-08-28T16:00:00.000Z","stockId":2112,"pb":4.569,"sp":13.41,"statistics":{"pb":{"q8v":5.9309,"q5v":5.1064,"q2v":4.5306,"cvpos":0.2146}},"lxr_fc_rights":13.4},{"date":"2025-08-27T16:00:00.000Z","stockId":2112,"pb":4.665,"sp":13.69,"statistics":{"pb":{"q8v":5.9309,"q5v":5.1085,"q2v":4.5306,"cvpos":0.2696}},"lxr_fc_rights":13.68},{"date":"2025-08-26T16:00:00.000Z","stockId":2112,"pb":4.695,"sp":13.78,"statistics":{"pb":{"q8v":5.9309,"q5v":5.1088,"q2v":4.5306,"cvpos":0.281}},"lxr_fc_rights":13.77},{"date":"2025-08-25T16:00:00.000Z","stockId":2112,"pb":4.9,"sp":14.38,"statistics":{"pb":{"q8v":5.9309,"q5v":5.1088,"q2v":4.5306,"cvpos":0.4069}},"lxr_fc_rights":14.37},{"date":"2025-08-24T16:00:00.000Z","stockId":2112,"pb":4.801,"sp":14.09,"statistics":{"pb":{"q8v":5.9309,"q5v":5.1088,"q2v":4.5306,"cvpos":0.3628}},"lxr_fc_rights":14.08},{"date":"2025-08-21T16:00:00.000Z","stockId":2112,"pb":4.78,"sp":14.03,"statistics":{"pb":{"q8v":5.9309,"q5v":5.1088,"q2v":4.5306,"cvpos":0.3439}},"lxr_fc_rights":14.02},{"date":"2025-08-20T16:00:00.000Z","stockId":2112,"pb":4.849,"sp":14.23,"statistics":{"pb":{"q8v":5.9309,"q5v":5.1088,"q2v":4.5306,"cvpos":0.3824}},"lxr_fc_rights":14.22},{"date":"2025-08-19T16:00:00.000Z","stockId":2112,"pb":5.009,"sp":14.7,"statistics":{"pb":{"q8v":5.9309,"q5v":5.1088,"q2v":4.5306,"cvpos":0.4587}},"lxr_fc_rights":14.69},{"date":"2025-08-18T16:00:00.000Z","stockId":2112,"pb":4.78,"sp":14.03,"statistics":{"pb":{"q8v":5.9309,"q5v":5.1175,"q2v":4.5306,"cvpos":0.3448}},"lxr_fc_rights":14.02},{"date":"2025-08-17T16:00:00.000Z","stockId":2112,"pb":4.719,"sp":13.85,"statistics":{"pb":{"q8v":5.9309,"q5v":5.1175,"q2v":4.5306,"cvpos":0.2966}},"lxr_fc_rights":13.84},{"date":"2025-08-14T16:00:00.000Z","stockId":2112,"pb":4.436,"sp":13.02,"statistics":{"pb":{"q8v":5.9309,"q5v":5.1292,"q2v":4.5306,"cvpos":0.1692}},"lxr_fc_rights":13.01},{"date":"2025-08-13T16:00:00.000Z","stockId":2112,"pb":4.564,"sp":13.26,"statistics":{"pb":{"q8v":5.9309,"q5v":5.1322,"q2v":4.5328,"cvpos":0.2118}},"lxr_fc_rights":13.25},{"date":"2025-08-12T16:00:00.000Z","stockId":2112,"pb":4.661,"sp":13.54,"statistics":{"pb":{"q8v":5.9309,"q5v":5.1322,"q2v":4.5328,"cvpos":0.2617}},"lxr_fc_rights":13.53},{"date":"2025-08-11T16:00:00.000Z","stockId":2112,"pb":4.63,"sp":13.45,"statistics":{"pb":{"q8v":5.9309,"q5v":5.1322,"q2v":4.5328,"cvpos":0.2386}},"lxr_fc_rights":13.44},{"date":"2025-08-10T16:00:00.000Z","stockId":2112,"pb":4.664,"sp":13.55,"statistics":{"pb":{"q8v":5.9309,"q5v":5.1322,"q2v":4.5328,"cvpos":0.2634}},"lxr_fc_rights":13.54},{"date":"2025-08-07T16:00:00.000Z","stockId":2112,"pb":4.537,"sp":13.18,"statistics":{"pb":{"q8v":5.9309,"q5v":5.1322,"q2v":4.5328,"cvpos":0.2022}},"lxr_fc_rights":13.17},{"date":"2025-08-06T16:00:00.000Z","stockId":2112,"pb":4.527,"sp":13.15,"statistics":{"pb":{"q8v":5.9309,"q5v":5.1322,"q2v":4.5328,"cvpos":0.1967}},"lxr_fc_rights":13.14},{"date":"2025-08-05T16:00:00.000Z","stockId":2112,"pb":4.571,"sp":13.28,"statistics":{"pb":{"q8v":5.9309,"q5v":5.1322,"q2v":4.5334,"cvpos":0.2094}},"lxr_fc_rights":13.27},{"date":"2025-08-04T16:00:00.000Z","stockId":2112,"pb":4.592,"sp":13.34,"statistics":{"pb":{"q8v":5.9309,"q5v":5.1322,"q2v":4.5334,"cvpos":0.2207}},"lxr_fc_rights":13.33},{"date":"2025-08-03T16:00:00.000Z","stockId":2112,"pb":4.547,"sp":13.21,"statistics":{"pb":{"q8v":5.9309,"q5v":5.1322,"q2v":4.5334,"cvpos":0.2041}},"lxr_fc_rights":13.2},{"date":"2025-07-31T16:00:00.000Z","stockId":2112,"pb":4.578,"sp":13.3,"statistics":{"pb":{"q8v":5.9309,"q5v":5.1322,"q2v":4.5334,"cvpos":0.2132}},"lxr_fc_rights":13.29},{"date":"2025-07-30T16:00:00.000Z","stockId":2112,"pb":4.475,"sp":13,"statistics":{"pb":{"q8v":5.9309,"q5v":5.1322,"q2v":4.5334,"cvpos":0.1774}},"lxr_fc_rights":12.99},{"date":"2025-07-29T16:00:00.000Z","stockId":2112,"pb":4.489,"sp":13.04,"statistics":{"pb":{"q8v":5.9309,"q5v":5.1322,"q2v":4.539,"cvpos":0.1846}},"lxr_fc_rights":13.03},{"date":"2025-07-28T16:00:00.000Z","stockId":2112,"pb":4.551,"sp":13.22,"statistics":{"pb":{"q8v":5.9309,"q5v":5.1322,"q2v":4.539,"cvpos":0.2041}},"lxr_fc_rights":13.21},{"date":"2025-07-27T16:00:00.000Z","stockId":2112,"pb":4.533,"sp":13.17,"statistics":{"pb":{"q8v":5.9309,"q5v":5.1334,"q2v":4.539,"cvpos":0.1972}},"lxr_fc_rights":13.16},{"date":"2025-07-24T16:00:00.000Z","stockId":2112,"pb":4.602,"sp":13.37,"statistics":{"pb":{"q8v":5.9309,"q5v":5.1334,"q2v":4.5434,"cvpos":0.216}},"lxr_fc_rights":13.36},{"date":"2025-07-23T16:00:00.000Z","stockId":2112,"pb":4.64,"sp":13.48,"statistics":{"pb":{"q8v":5.9309,"q5v":5.1355,"q2v":4.5434,"cvpos":0.2352}},"lxr_fc_rights":13.47},{"date":"2025-07-22T16:00:00.000Z","stockId":2112,"pb":4.609,"sp":13.39,"statistics":{"pb":{"q8v":5.9309,"q5v":5.1363,"q2v":4.5434,"cvpos":0.219}},"lxr_fc_rights":13.38},{"date":"2025-07-21T16:00:00.000Z","stockId":2112,"pb":4.768,"sp":13.85,"statistics":{"pb":{"q8v":5.9309,"q5v":5.1365,"q2v":4.5434,"cvpos":0.3241}},"lxr_fc_rights":13.84},{"date":"2025-07-20T16:00:00.000Z","stockId":2112,"pb":4.764,"sp":13.84,"statistics":{"pb":{"q8v":5.9309,"q5v":5.142,"q2v":4.5434,"cvpos":0.32}},"lxr_fc_rights":13.83},{"date":"2025-07-17T16:00:00.000Z","stockId":2112,"pb":4.633,"sp":13.46,"statistics":{"pb":{"q8v":5.9332,"q5v":5.1499,"q2v":4.5434,"cvpos":0.2283}},"lxr_fc_rights":13.45},{"date":"2025-07-16T16:00:00.000Z","stockId":2112,"pb":4.716,"sp":13.7,"statistics":{"pb":{"q8v":5.9332,"q5v":5.1499,"q2v":4.5434,"cvpos":0.2737}},"lxr_fc_rights":13.69},{"date":"2025-07-15T16:00:00.000Z","stockId":2112,"pb":4.726,"sp":13.73,"statistics":{"pb":{"q8v":5.9332,"q5v":5.1519,"q2v":4.5434,"cvpos":0.2865}},"lxr_fc_rights":13.72},{"date":"2025-07-14T16:00:00.000Z","stockId":2112,"pb":4.768,"sp":13.85,"statistics":{"pb":{"q8v":5.9332,"q5v":5.152,"q2v":4.5434,"cvpos":0.3186}},"lxr_fc_rights":13.84},{"date":"2025-07-13T16:00:00.000Z","stockId":2112,"pb":5.543,"sp":13.89,"statistics":{"pb":{"q8v":5.9332,"q5v":5.152,"q2v":4.539,"cvpos":0.6745}},"lxr_fc_rights":13.88},{"date":"2025-07-10T16:00:00.000Z","stockId":2112,"pb":5.4,"sp":13.53,"statistics":{"pb":{"q8v":5.9332,"q5v":5.1477,"q2v":4.5328,"cvpos":0.6107}},"lxr_fc_rights":13.52},{"date":"2025-07-09T16:00:00.000Z","stockId":2112,"pb":5.587,"sp":14,"statistics":{"pb":{"q8v":5.9332,"q5v":5.142,"q2v":4.5306,"cvpos":0.6988}},"lxr_fc_rights":13.99},{"date":"2025-07-08T16:00:00.000Z","stockId":2112,"pb":5.755,"sp":14.42,"statistics":{"pb":{"q8v":5.9332,"q5v":5.1367,"q2v":4.5306,"cvpos":0.7658}},"lxr_fc_rights":14.41},{"date":"2025-07-07T16:00:00.000Z","stockId":2112,"pb":5.635,"sp":14.12,"statistics":{"pb":{"q8v":5.9332,"q5v":5.1365,"q2v":4.5306,"cvpos":0.7214}},"lxr_fc_rights":14.11},{"date":"2025-07-06T16:00:00.000Z","stockId":2112,"pb":5.364,"sp":13.44,"statistics":{"pb":{"q8v":5.9332,"q5v":5.1355,"q2v":4.5185,"cvpos":0.5959}},"lxr_fc_rights":13.43},{"date":"2025-07-03T16:00:00.000Z","stockId":2112,"pb":5.308,"sp":13.3,"statistics":{"pb":{"q8v":5.9332,"q5v":5.1322,"q2v":4.5005,"cvpos":0.5832}},"lxr_fc_rights":13.29},{"date":"2025-07-02T16:00:00.000Z","stockId":2112,"pb":5.308,"sp":13.3,"statistics":{"pb":{"q8v":5.9332,"q5v":5.1322,"q2v":4.4986,"cvpos":0.5846}},"lxr_fc_rights":13.29},{"date":"2025-07-01T16:00:00.000Z","stockId":2112,"pb":5.188,"sp":13,"statistics":{"pb":{"q8v":5.9332,"q5v":5.1321,"q2v":4.4986,"cvpos":0.5331}},"lxr_fc_rights":12.99},{"date":"2025-06-30T16:00:00.000Z","stockId":2112,"pb":5.22,"sp":13.08,"statistics":{"pb":{"q8v":5.9332,"q5v":5.1292,"q2v":4.4986,"cvpos":0.5434}},"lxr_fc_rights":13.07},{"date":"2025-06-29T16:00:00.000Z","stockId":2112,"pb":5.168,"sp":12.95,"statistics":{"pb":{"q8v":5.9332,"q5v":5.1175,"q2v":4.4897,"cvpos":0.5214}},"lxr_fc_rights":12.94},{"date":"2025-06-26T16:00:00.000Z","stockId":2112,"pb":5.068,"sp":12.7,"statistics":{"pb":{"q8v":5.9332,"q5v":5.1085,"q2v":4.4884,"cvpos":0.4869}},"lxr_fc_rights":12.69},{"date":"2025-06-25T16:00:00.000Z","stockId":2112,"pb":5.032,"sp":12.61,"statistics":{"pb":{"q8v":5.9332,"q5v":5.1085,"q2v":4.4884,"cvpos":0.4677}},"lxr_fc_rights":12.6},{"date":"2025-06-24T16:00:00.000Z","stockId":2112,"pb":5.004,"sp":12.54,"statistics":{"pb":{"q8v":5.9332,"q5v":5.1088,"q2v":4.4884,"cvpos":0.4545}},"lxr_fc_rights":12.53},{"date":"2025-06-23T16:00:00.000Z","stockId":2112,"pb":5.012,"sp":12.56,"statistics":{"pb":{"q8v":5.9332,"q5v":5.1088,"q2v":4.4884,"cvpos":0.4579}},"lxr_fc_rights":12.55},{"date":"2025-06-22T16:00:00.000Z","stockId":2112,"pb":4.865,"sp":12.19,"statistics":{"pb":{"q8v":5.9332,"q5v":5.1088,"q2v":4.4769,"cvpos":0.389}},"lxr_fc_rights":12.18},{"date":"2025-06-19T16:00:00.000Z","stockId":2112,"pb":4.753,"sp":11.91,"statistics":{"pb":{"q8v":5.9332,"q5v":5.1085,"q2v":4.4476,"cvpos":0.3301}},"lxr_fc_rights":11.9},{"date":"2025-06-18T16:00:00.000Z","stockId":2112,"pb":4.789,"sp":12,"statistics":{"pb":{"q8v":5.9332,"q5v":5.1085,"q2v":4.4466,"cvpos":0.3508}},"lxr_fc_rights":11.99},{"date":"2025-06-17T16:00:00.000Z","stockId":2112,"pb":4.941,"sp":12.38,"statistics":{"pb":{"q8v":5.9332,"q5v":5.1088,"q2v":4.4466,"cvpos":0.427}},"lxr_fc_rights":12.37},{"date":"2025-06-16T16:00:00.000Z","stockId":2112,"pb":4.929,"sp":12.35,"statistics":{"pb":{"q8v":5.9332,"q5v":5.1088,"q2v":4.4466,"cvpos":0.4234}},"lxr_fc_rights":12.34},{"date":"2025-06-15T16:00:00.000Z","stockId":2112,"pb":4.953,"sp":12.41,"statistics":{"pb":{"q8v":5.9332,"q5v":5.1088,"q2v":4.4463,"cvpos":0.429}},"lxr_fc_rights":12.4},{"date":"2025-06-12T16:00:00.000Z","stockId":2112,"pb":4.925,"sp":12.34,"statistics":{"pb":{"q8v":5.9332,"q5v":5.1085,"q2v":4.4371,"cvpos":0.425}},"lxr_fc_rights":12.33},{"date":"2025-06-11T16:00:00.000Z","stockId":2112,"pb":5.044,"sp":12.64,"statistics":{"pb":{"q8v":5.9332,"q5v":5.1085,"q2v":4.4343,"cvpos":0.4773}},"lxr_fc_rights":12.63},{"date":"2025-06-10T16:00:00.000Z","stockId":2112,"pb":5.076,"sp":12.72,"statistics":{"pb":{"q8v":5.9332,"q5v":5.1088,"q2v":4.4343,"cvpos":0.4904}},"lxr_fc_rights":12.71},{"date":"2025-06-09T16:00:00.000Z","stockId":2112,"pb":5.108,"sp":12.8,"statistics":{"pb":{"q8v":5.9332,"q5v":5.1088,"q2v":4.4343,"cvpos":0.4979}},"lxr_fc_rights":12.79},{"date":"2025-06-08T16:00:00.000Z","stockId":2112,"pb":5.152,"sp":12.91,"statistics":{"pb":{"q8v":5.9332,"q5v":5.1088,"q2v":4.4342,"cvpos":0.5159}},"lxr_fc_rights":12.9},{"date":"2025-06-05T16:00:00.000Z","stockId":2112,"pb":5.132,"sp":12.86,"statistics":{"pb":{"q8v":5.9332,"q5v":5.1024,"q2v":4.4025,"cvpos":0.5062}},"lxr_fc_rights":12.85},{"date":"2025-06-04T16:00:00.000Z","stockId":2112,"pb":5.152,"sp":12.91,"statistics":{"pb":{"q8v":5.9332,"q5v":5.0981,"q2v":4.3936,"cvpos":0.5186}},"lxr_fc_rights":12.9},{"date":"2025-06-03T16:00:00.000Z","stockId":2112,"pb":5.02,"sp":12.58,"statistics":{"pb":{"q8v":5.9332,"q5v":5.0959,"q2v":4.3936,"cvpos":0.4711}},"lxr_fc_rights":12.57},{"date":"2025-06-02T16:00:00.000Z","stockId":2112,"pb":4.957,"sp":12.42,"statistics":{"pb":{"q8v":5.9332,"q5v":5.0981,"q2v":4.3936,"cvpos":0.4414}},"lxr_fc_rights":12.41},{"date":"2025-05-29T16:00:00.000Z","stockId":2112,"pb":4.972,"sp":12.46,"statistics":{"pb":{"q8v":5.9332,"q5v":5.0942,"q2v":4.3826,"cvpos":0.4498}},"lxr_fc_rights":12.45},{"date":"2025-05-28T16:00:00.000Z","stockId":2112,"pb":5.032,"sp":12.61,"statistics":{"pb":{"q8v":5.9332,"q5v":5.0942,"q2v":4.3721,"cvpos":0.4773}},"lxr_fc_rights":12.6},{"date":"2025-05-27T16:00:00.000Z","stockId":2112,"pb":4.988,"sp":12.5,"statistics":{"pb":{"q8v":5.9332,"q5v":5.0959,"q2v":4.3721,"cvpos":0.4559}},"lxr_fc_rights":12.49},{"date":"2025-05-26T16:00:00.000Z","stockId":2112,"pb":5.04,"sp":12.63,"statistics":{"pb":{"q8v":5.9332,"q5v":5.0981,"q2v":4.3721,"cvpos":0.4814}},"lxr_fc_rights":12.62},{"date":"2025-05-25T16:00:00.000Z","stockId":2112,"pb":5.028,"sp":12.95,"statistics":{"pb":{"q8v":5.9332,"q5v":5.0981,"q2v":4.3665,"cvpos":0.4772}},"lxr_fc_rights":12.87},{"date":"2025-05-22T16:00:00.000Z","stockId":2112,"pb":4.903,"sp":12.63,"statistics":{"pb":{"q8v":5.9332,"q5v":5.0942,"q2v":4.3542,"cvpos":0.4347}},"lxr_fc_rights":12.55},{"date":"2025-05-21T16:00:00.000Z","stockId":2112,"pb":5.148,"sp":13.26,"statistics":{"pb":{"q8v":5.9332,"q5v":5.0942,"q2v":4.3539,"cvpos":0.5172}},"lxr_fc_rights":13.18},{"date":"2025-05-20T16:00:00.000Z","stockId":2112,"pb":5.136,"sp":13.23,"statistics":{"pb":{"q8v":5.9332,"q5v":5.0925,"q2v":4.3539,"cvpos":0.5138}},"lxr_fc_rights":13.15},{"date":"2025-05-19T16:00:00.000Z","stockId":2112,"pb":5.249,"sp":13.52,"statistics":{"pb":{"q8v":5.9332,"q5v":5.0899,"q2v":4.3539,"cvpos":0.5559}},"lxr_fc_rights":13.44},{"date":"2025-05-18T16:00:00.000Z","stockId":2112,"pb":5.183,"sp":13.35,"statistics":{"pb":{"q8v":5.9332,"q5v":5.0797,"q2v":4.3539,"cvpos":0.5324}},"lxr_fc_rights":13.27},{"date":"2025-05-15T16:00:00.000Z","stockId":2112,"pb":5.222,"sp":13.45,"statistics":{"pb":{"q8v":5.9332,"q5v":5.0688,"q2v":4.3271,"cvpos":0.5488}},"lxr_fc_rights":13.37},{"date":"2025-05-14T16:00:00.000Z","stockId":2112,"pb":5.171,"sp":13.32,"statistics":{"pb":{"q8v":5.9332,"q5v":5.0659,"q2v":4.3179,"cvpos":0.5323}},"lxr_fc_rights":13.24},{"date":"2025-05-13T16:00:00.000Z","stockId":2112,"pb":5.323,"sp":13.71,"statistics":{"pb":{"q8v":5.9332,"q5v":5.0658,"q2v":4.3179,"cvpos":0.5868}},"lxr_fc_rights":13.63},{"date":"2025-05-12T16:00:00.000Z","stockId":2112,"pb":5.396,"sp":13.9,"statistics":{"pb":{"q8v":5.9332,"q5v":5.0646,"q2v":4.3179,"cvpos":0.6138}},"lxr_fc_rights":13.82},{"date":"2025-05-11T16:00:00.000Z","stockId":2112,"pb":5.459,"sp":14.06,"statistics":{"pb":{"q8v":5.9332,"q5v":5.0615,"q2v":4.3129,"cvpos":0.6414}},"lxr_fc_rights":13.98},{"date":"2025-05-08T16:00:00.000Z","stockId":2112,"pb":5.253,"sp":13.53,"statistics":{"pb":{"q8v":5.9332,"q5v":5.0563,"q2v":4.2913,"cvpos":0.564}},"lxr_fc_rights":13.45},{"date":"2025-05-07T16:00:00.000Z","stockId":2112,"pb":5.385,"sp":13.87,"statistics":{"pb":{"q8v":5.9332,"q5v":5.0538,"q2v":4.2886,"cvpos":0.6162}},"lxr_fc_rights":13.79},{"date":"2025-05-06T16:00:00.000Z","stockId":2112,"pb":5.261,"sp":13.55,"statistics":{"pb":{"q8v":5.9332,"q5v":5.0536,"q2v":4.2886,"cvpos":0.573}},"lxr_fc_rights":13.47},{"date":"2025-05-05T16:00:00.000Z","stockId":2112,"pb":5.295,"sp":13.64,"statistics":{"pb":{"q8v":5.9332,"q5v":5.0484,"q2v":4.2886,"cvpos":0.5834}},"lxr_fc_rights":13.56},{"date":"2025-04-29T16:00:00.000Z","stockId":2112,"pb":5.043,"sp":12.99,"statistics":{"pb":{"q8v":5.9332,"q5v":5.04,"q2v":4.2661,"cvpos":0.5014}},"lxr_fc_rights":12.91},{"date":"2025-04-28T16:00:00.000Z","stockId":2112,"pb":5.02,"sp":12.93,"statistics":{"pb":{"q8v":5.9332,"q5v":5.038,"q2v":4.2661,"cvpos":0.4938}},"lxr_fc_rights":12.85},{"date":"2025-04-27T16:00:00.000Z","stockId":2112,"pb":5.259,"sp":13.17,"statistics":{"pb":{"q8v":5.9332,"q5v":5.038,"q2v":4.2658,"cvpos":0.5738}},"lxr_fc_rights":13.09},{"date":"2025-04-24T16:00:00.000Z","stockId":2112,"pb":5.279,"sp":13.22,"statistics":{"pb":{"q8v":5.9332,"q5v":5.0315,"q2v":4.2566,"cvpos":0.5805}},"lxr_fc_rights":13.14},{"date":"2025-04-23T16:00:00.000Z","stockId":2112,"pb":5.617,"sp":13.05,"statistics":{"pb":{"q8v":5.9332,"q5v":5.0255,"q2v":4.2556,"cvpos":0.718}},"lxr_fc_rights":12.97},{"date":"2025-04-22T16:00:00.000Z","stockId":2112,"pb":5.681,"sp":13.2,"statistics":{"pb":{"q8v":5.9332,"q5v":5.0239,"q2v":4.2556,"cvpos":0.741}},"lxr_fc_rights":13.12},{"date":"2025-04-21T16:00:00.000Z","stockId":2112,"pb":5.582,"sp":12.97,"statistics":{"pb":{"q8v":5.9332,"q5v":5.0218,"q2v":4.2556,"cvpos":0.6979}},"lxr_fc_rights":12.89},{"date":"2025-04-20T16:00:00.000Z","stockId":2112,"pb":5.668,"sp":13.17,"statistics":{"pb":{"q8v":5.9332,"q5v":5.0141,"q2v":4.253,"cvpos":0.7379}},"lxr_fc_rights":13.09},{"date":"2025-04-17T16:00:00.000Z","stockId":2112,"pb":5.44,"sp":12.64,"statistics":{"pb":{"q8v":5.9332,"q5v":5.0032,"q2v":4.2267,"cvpos":0.641}},"lxr_fc_rights":12.56},{"date":"2025-04-16T16:00:00.000Z","stockId":2112,"pb":5.479,"sp":12.73,"statistics":{"pb":{"q8v":5.9332,"q5v":5.0006,"q2v":4.2211,"cvpos":0.6575}},"lxr_fc_rights":12.65},{"date":"2025-04-15T16:00:00.000Z","stockId":2112,"pb":5.44,"sp":12.64,"statistics":{"pb":{"q8v":5.9332,"q5v":4.9999,"q2v":4.2211,"cvpos":0.6433}},"lxr_fc_rights":12.56},{"date":"2025-04-14T16:00:00.000Z","stockId":2112,"pb":5.587,"sp":12.98,"statistics":{"pb":{"q8v":5.9332,"q5v":4.9984,"q2v":4.2211,"cvpos":0.7048}},"lxr_fc_rights":12.9},{"date":"2025-04-13T16:00:00.000Z","stockId":2112,"pb":5.621,"sp":13.06,"statistics":{"pb":{"q8v":5.9332,"q5v":4.9948,"q2v":4.216,"cvpos":0.7214}},"lxr_fc_rights":12.98},{"date":"2025-04-10T16:00:00.000Z","stockId":2112,"pb":5.479,"sp":12.73,"statistics":{"pb":{"q8v":5.9332,"q5v":4.9913,"q2v":4.2021,"cvpos":0.6616}},"lxr_fc_rights":12.65},{"date":"2025-04-09T16:00:00.000Z","stockId":2112,"pb":5.384,"sp":12.51,"statistics":{"pb":{"q8v":5.9332,"q5v":4.9909,"q2v":4.1974,"cvpos":0.6286}},"lxr_fc_rights":12.44},{"date":"2025-04-08T16:00:00.000Z","stockId":2112,"pb":5.191,"sp":12.06,"statistics":{"pb":{"q8v":5.9332,"q5v":4.9905,"q2v":4.1974,"cvpos":0.5675}},"lxr_fc_rights":11.99},{"date":"2025-04-07T16:00:00.000Z","stockId":2112,"pb":5.109,"sp":11.87,"statistics":{"pb":{"q8v":5.9332,"q5v":4.9895,"q2v":4.1974,"cvpos":0.5407}},"lxr_fc_rights":11.8},{"date":"2025-04-06T16:00:00.000Z","stockId":2112,"pb":5.436,"sp":12.63,"statistics":{"pb":{"q8v":5.9332,"q5v":4.9884,"q2v":4.1941,"cvpos":0.6455}},"lxr_fc_rights":12.55},{"date":"2025-04-02T16:00:00.000Z","stockId":2112,"pb":6.038,"sp":14.03,"statistics":{"pb":{"q8v":5.9332,"q5v":4.9859,"q2v":4.1887,"cvpos":0.8237}},"lxr_fc_rights":13.95},{"date":"2025-04-01T16:00:00.000Z","stockId":2112,"pb":6.262,"sp":14.55,"statistics":{"pb":{"q8v":5.9309,"q5v":4.9808,"q2v":4.1887,"cvpos":0.8428}},"lxr_fc_rights":14.46},{"date":"2025-03-31T16:00:00.000Z","stockId":2112,"pb":6.305,"sp":14.65,"statistics":{"pb":{"q8v":5.9223,"q5v":4.9758,"q2v":4.1887,"cvpos":0.8467}},"lxr_fc_rights":14.56},{"date":"2025-03-30T16:00:00.000Z","stockId":2112,"pb":6.245,"sp":14.51,"statistics":{"pb":{"q8v":5.9071,"q5v":4.9698,"q2v":4.1887,"cvpos":0.8425}},"lxr_fc_rights":14.42},{"date":"2025-03-27T16:00:00.000Z","stockId":2112,"pb":6.258,"sp":14.54,"statistics":{"pb":{"q8v":5.9052,"q5v":4.9582,"q2v":4.179,"cvpos":0.8444}},"lxr_fc_rights":14.45},{"date":"2025-03-26T16:00:00.000Z","stockId":2112,"pb":6.323,"sp":14.69,"statistics":{"pb":{"q8v":5.894,"q5v":4.9577,"q2v":4.1789,"cvpos":0.8499}},"lxr_fc_rights":14.6},{"date":"2025-03-25T16:00:00.000Z","stockId":2112,"pb":6.469,"sp":15.03,"statistics":{"pb":{"q8v":5.8772,"q5v":4.9557,"q2v":4.1789,"cvpos":0.8634}},"lxr_fc_rights":14.94},{"date":"2025-03-24T16:00:00.000Z","stockId":2112,"pb":6.37,"sp":14.8,"statistics":{"pb":{"q8v":5.8716,"q5v":4.9536,"q2v":4.1789,"cvpos":0.855}},"lxr_fc_rights":14.71},{"date":"2025-03-23T16:00:00.000Z","stockId":2112,"pb":6.516,"sp":15.14,"statistics":{"pb":{"q8v":5.8614,"q5v":4.9457,"q2v":4.1788,"cvpos":0.8702}},"lxr_fc_rights":15.05},{"date":"2025-03-20T16:00:00.000Z","stockId":2112,"pb":6.654,"sp":15.46,"statistics":{"pb":{"q8v":5.842,"q5v":4.9321,"q2v":4.1788,"cvpos":0.8912}},"lxr_fc_rights":15.37},{"date":"2025-03-19T16:00:00.000Z","stockId":2112,"pb":7.067,"sp":16.42,"statistics":{"pb":{"q8v":5.838,"q5v":4.9281,"q2v":4.1788,"cvpos":0.9353}},"lxr_fc_rights":16.32},{"date":"2025-03-18T16:00:00.000Z","stockId":2112,"pb":7.269,"sp":16.89,"statistics":{"pb":{"q8v":5.8329,"q5v":4.9272,"q2v":4.1788,"cvpos":0.9517}},"lxr_fc_rights":16.79},{"date":"2025-03-17T16:00:00.000Z","stockId":2112,"pb":7.209,"sp":16.75,"statistics":{"pb":{"q8v":5.8212,"q5v":4.9264,"q2v":4.1788,"cvpos":0.9461}},"lxr_fc_rights":16.65},{"date":"2025-03-16T16:00:00.000Z","stockId":2112,"pb":7.067,"sp":16.42,"statistics":{"pb":{"q8v":5.8212,"q5v":4.9216,"q2v":4.1788,"cvpos":0.9392}},"lxr_fc_rights":16.32},{"date":"2025-03-13T16:00:00.000Z","stockId":2112,"pb":7.274,"sp":16.9,"statistics":{"pb":{"q8v":5.8205,"q5v":4.9159,"q2v":4.1788,"cvpos":0.9532}},"lxr_fc_rights":16.8},{"date":"2025-03-12T16:00:00.000Z","stockId":2112,"pb":7.192,"sp":16.71,"statistics":{"pb":{"q8v":5.8101,"q5v":4.9105,"q2v":4.1788,"cvpos":0.9463}},"lxr_fc_rights":16.61},{"date":"2025-03-11T16:00:00.000Z","stockId":2112,"pb":7.274,"sp":16.9,"statistics":{"pb":{"q8v":5.81,"q5v":4.9105,"q2v":4.1788,"cvpos":0.9545}},"lxr_fc_rights":16.8},{"date":"2025-03-10T16:00:00.000Z","stockId":2112,"pb":6.779,"sp":15.75,"statistics":{"pb":{"q8v":5.8081,"q5v":4.9105,"q2v":4.1788,"cvpos":0.9116}},"lxr_fc_rights":15.66},{"date":"2025-03-09T16:00:00.000Z","stockId":2112,"pb":6.985,"sp":16.23,"statistics":{"pb":{"q8v":5.8044,"q5v":4.9096,"q2v":4.1788,"cvpos":0.9392}},"lxr_fc_rights":16.13},{"date":"2025-03-06T16:00:00.000Z","stockId":2112,"pb":6.848,"sp":15.91,"statistics":{"pb":{"q8v":5.802,"q5v":4.8997,"q2v":4.172,"cvpos":0.9311}},"lxr_fc_rights":15.81},{"date":"2025-03-05T16:00:00.000Z","stockId":2112,"pb":6.869,"sp":15.96,"statistics":{"pb":{"q8v":5.7932,"q5v":4.8997,"q2v":4.1716,"cvpos":0.9325}},"lxr_fc_rights":15.86},{"date":"2025-03-04T16:00:00.000Z","stockId":2112,"pb":6.65,"sp":15.45,"statistics":{"pb":{"q8v":5.7929,"q5v":4.8997,"q2v":4.1716,"cvpos":0.9062}},"lxr_fc_rights":15.36},{"date":"2025-03-03T16:00:00.000Z","stockId":2112,"pb":6.611,"sp":15.36,"statistics":{"pb":{"q8v":5.7872,"q5v":4.8997,"q2v":4.1716,"cvpos":0.9006}},"lxr_fc_rights":15.27},{"date":"2025-03-02T16:00:00.000Z","stockId":2112,"pb":6.439,"sp":14.96,"statistics":{"pb":{"q8v":5.7717,"q5v":4.8979,"q2v":4.165,"cvpos":0.8798}},"lxr_fc_rights":14.87},{"date":"2025-02-27T16:00:00.000Z","stockId":2112,"pb":6.508,"sp":15.12,"statistics":{"pb":{"q8v":5.7702,"q5v":4.8944,"q2v":4.1626,"cvpos":0.8898}},"lxr_fc_rights":15.03},{"date":"2025-02-26T16:00:00.000Z","stockId":2112,"pb":6.925,"sp":16.09,"statistics":{"pb":{"q8v":5.753,"q5v":4.8855,"q2v":4.1626,"cvpos":0.9366}},"lxr_fc_rights":15.99},{"date":"2025-02-25T16:00:00.000Z","stockId":2112,"pb":7.287,"sp":16.93,"statistics":{"pb":{"q8v":5.7437,"q5v":4.8853,"q2v":4.1626,"cvpos":0.9586}},"lxr_fc_rights":16.83},{"date":"2025-02-24T16:00:00.000Z","stockId":2112,"pb":7.442,"sp":17.29,"statistics":{"pb":{"q8v":5.7416,"q5v":4.885,"q2v":4.1626,"cvpos":0.971}},"lxr_fc_rights":17.19},{"date":"2025-02-23T16:00:00.000Z","stockId":2112,"pb":7.984,"sp":18.55,"statistics":{"pb":{"q8v":5.7359,"q5v":4.8782,"q2v":4.1626,"cvpos":0.9959}},"lxr_fc_rights":18.44},{"date":"2025-02-20T16:00:00.000Z","stockId":2112,"pb":7.739,"sp":17.98,"statistics":{"pb":{"q8v":5.7317,"q5v":4.8728,"q2v":4.1509,"cvpos":0.9876}},"lxr_fc_rights":17.87},{"date":"2025-02-19T16:00:00.000Z","stockId":2112,"pb":7.33,"sp":17.03,"statistics":{"pb":{"q8v":5.7317,"q5v":4.8728,"q2v":4.1438,"cvpos":0.9669}},"lxr_fc_rights":16.93},{"date":"2025-02-18T16:00:00.000Z","stockId":2112,"pb":7.786,"sp":18.09,"statistics":{"pb":{"q8v":5.7302,"q5v":4.8703,"q2v":4.1438,"cvpos":0.989}},"lxr_fc_rights":17.98},{"date":"2025-02-17T16:00:00.000Z","stockId":2112,"pb":7.678,"sp":17.84,"statistics":{"pb":{"q8v":5.7289,"q5v":4.8678,"q2v":4.1438,"cvpos":0.9876}},"lxr_fc_rights":17.73},{"date":"2025-02-16T16:00:00.000Z","stockId":2112,"pb":7.528,"sp":17.49,"statistics":{"pb":{"q8v":5.7245,"q5v":4.8592,"q2v":4.1418,"cvpos":0.9848}},"lxr_fc_rights":17.39},{"date":"2025-02-13T16:00:00.000Z","stockId":2112,"pb":6.843,"sp":15.9,"statistics":{"pb":{"q8v":5.7245,"q5v":4.8513,"q2v":4.1323,"cvpos":0.9435}},"lxr_fc_rights":15.8},{"date":"2025-02-12T16:00:00.000Z","stockId":2112,"pb":6.219,"sp":14.45,"statistics":{"pb":{"q8v":5.7245,"q5v":4.8494,"q2v":4.1297,"cvpos":0.8857}},"lxr_fc_rights":14.36},{"date":"2025-02-11T16:00:00.000Z","stockId":2112,"pb":5.974,"sp":13.88,"statistics":{"pb":{"q8v":5.7128,"q5v":4.8479,"q2v":4.1297,"cvpos":0.8607}},"lxr_fc_rights":13.8},{"date":"2025-02-10T16:00:00.000Z","stockId":2112,"pb":6.004,"sp":13.95,"statistics":{"pb":{"q8v":5.7093,"q5v":4.8463,"q2v":4.1297,"cvpos":0.866}},"lxr_fc_rights":13.87},{"date":"2025-02-09T16:00:00.000Z","stockId":2112,"pb":5.931,"sp":13.78,"statistics":{"pb":{"q8v":5.7086,"q5v":4.8463,"q2v":4.1207,"cvpos":0.8508}},"lxr_fc_rights":13.7},{"date":"2025-02-06T16:00:00.000Z","stockId":2112,"pb":5.651,"sp":13.13,"statistics":{"pb":{"q8v":5.6981,"q5v":4.8377,"q2v":4.1131,"cvpos":0.7851}},"lxr_fc_rights":13.05},{"date":"2025-02-05T16:00:00.000Z","stockId":2112,"pb":5.565,"sp":12.93,"statistics":{"pb":{"q8v":5.6981,"q5v":4.8377,"q2v":4.1127,"cvpos":0.7466}},"lxr_fc_rights":12.85},{"date":"2025-02-04T16:00:00.000Z","stockId":2112,"pb":5.419,"sp":12.59,"statistics":{"pb":{"q8v":5.6981,"q5v":4.8364,"q2v":4.1127,"cvpos":0.6938}},"lxr_fc_rights":12.51},{"date":"2025-01-26T16:00:00.000Z","stockId":2112,"pb":6.021,"sp":13.99,"statistics":{"pb":{"q8v":5.6981,"q5v":4.8343,"q2v":4.1127,"cvpos":0.869}},"lxr_fc_rights":13.91},{"date":"2025-01-23T16:00:00.000Z","stockId":2112,"pb":5.475,"sp":12.72,"statistics":{"pb":{"q8v":5.6942,"q5v":4.8259,"q2v":4.1017,"cvpos":0.718}},"lxr_fc_rights":12.64},{"date":"2025-01-22T16:00:00.000Z","stockId":2112,"pb":5.513,"sp":12.81,"statistics":{"pb":{"q8v":5.6942,"q5v":4.8199,"q2v":4.1015,"cvpos":0.7373}},"lxr_fc_rights":12.73},{"date":"2025-01-21T16:00:00.000Z","stockId":2112,"pb":5.694,"sp":13.23,"statistics":{"pb":{"q8v":5.6942,"q5v":4.8194,"q2v":4.1015,"cvpos":0.8003}},"lxr_fc_rights":13.15},{"date":"2025-01-20T16:00:00.000Z","stockId":2112,"pb":5.337,"sp":12.4,"statistics":{"pb":{"q8v":5.6912,"q5v":4.8194,"q2v":4.1015,"cvpos":0.6772}},"lxr_fc_rights":12.33},{"date":"2025-01-19T16:00:00.000Z","stockId":2112,"pb":5.333,"sp":12.39,"statistics":{"pb":{"q8v":5.6912,"q5v":4.8138,"q2v":4.1015,"cvpos":0.6745}},"lxr_fc_rights":12.32},{"date":"2025-01-16T16:00:00.000Z","stockId":2112,"pb":5.152,"sp":11.97,"statistics":{"pb":{"q8v":5.6912,"q5v":4.8044,"q2v":4.0915,"cvpos":0.6204}},"lxr_fc_rights":11.9},{"date":"2025-01-15T16:00:00.000Z","stockId":2112,"pb":5.178,"sp":12.03,"statistics":{"pb":{"q8v":5.6912,"q5v":4.8013,"q2v":4.0915,"cvpos":0.63}},"lxr_fc_rights":11.96},{"date":"2025-01-14T16:00:00.000Z","stockId":2112,"pb":5.105,"sp":11.86,"statistics":{"pb":{"q8v":5.6912,"q5v":4.8013,"q2v":4.0915,"cvpos":0.6116}},"lxr_fc_rights":11.79},{"date":"2025-01-13T16:00:00.000Z","stockId":2112,"pb":5.242,"sp":12.18,"statistics":{"pb":{"q8v":5.6912,"q5v":4.7994,"q2v":4.0915,"cvpos":0.6483}},"lxr_fc_rights":12.11},{"date":"2025-01-12T16:00:00.000Z","stockId":2112,"pb":5.027,"sp":11.68,"statistics":{"pb":{"q8v":5.6912,"q5v":4.7973,"q2v":4.0915,"cvpos":0.5903}},"lxr_fc_rights":11.61},{"date":"2025-01-09T16:00:00.000Z","stockId":2112,"pb":5.135,"sp":11.93,"statistics":{"pb":{"q8v":5.6912,"q5v":4.7959,"q2v":4.0874,"cvpos":0.6204}},"lxr_fc_rights":11.86},{"date":"2025-01-08T16:00:00.000Z","stockId":2112,"pb":5.574,"sp":12.95,"statistics":{"pb":{"q8v":5.6912,"q5v":4.7946,"q2v":4.0827,"cvpos":0.7565}},"lxr_fc_rights":12.87},{"date":"2025-01-07T16:00:00.000Z","stockId":2112,"pb":5.772,"sp":13.41,"statistics":{"pb":{"q8v":5.6912,"q5v":4.7946,"q2v":4.0827,"cvpos":0.8237}},"lxr_fc_rights":13.33},{"date":"2025-01-06T16:00:00.000Z","stockId":2112,"pb":5.922,"sp":13.76,"statistics":{"pb":{"q8v":5.6902,"q5v":4.7946,"q2v":4.0827,"cvpos":0.8524}},"lxr_fc_rights":13.68},{"date":"2025-01-05T16:00:00.000Z","stockId":2112,"pb":5.384,"sp":12.51,"statistics":{"pb":{"q8v":5.6805,"q5v":4.7936,"q2v":4.0784,"cvpos":0.6979}},"lxr_fc_rights":12.44},{"date":"2025-01-02T16:00:00.000Z","stockId":2112,"pb":5.096,"sp":11.84,"statistics":{"pb":{"q8v":5.6805,"q5v":4.7913,"q2v":4.0735,"cvpos":0.619}},"lxr_fc_rights":11.77},{"date":"2025-01-01T16:00:00.000Z","stockId":2112,"pb":5.303,"sp":12.32,"statistics":{"pb":{"q8v":5.6805,"q5v":4.7913,"q2v":4.0735,"cvpos":0.6763}},"lxr_fc_rights":12.25},{"date":"2024-12-30T16:00:00.000Z","stockId":2112,"pb":4.82,"sp":11.2,"statistics":{"pb":{"q8v":5.6805,"q5v":4.7908,"q2v":4.0735,"cvpos":0.5214}},"lxr_fc_rights":11.13},{"date":"2024-12-29T16:00:00.000Z","stockId":2112,"pb":4.885,"sp":11.35,"statistics":{"pb":{"q8v":5.6805,"q5v":4.7868,"q2v":4.0721,"cvpos":0.5462}},"lxr_fc_rights":11.28},{"date":"2024-12-26T16:00:00.000Z","stockId":2112,"pb":4.868,"sp":11.31,"statistics":{"pb":{"q8v":5.6805,"q5v":4.7813,"q2v":4.0637,"cvpos":0.542}},"lxr_fc_rights":11.24},{"date":"2024-12-25T16:00:00.000Z","stockId":2112,"pb":4.726,"sp":10.98,"statistics":{"pb":{"q8v":5.6805,"q5v":4.7779,"q2v":4.0593,"cvpos":0.4649}},"lxr_fc_rights":10.91},{"date":"2024-12-24T16:00:00.000Z","stockId":2112,"pb":4.631,"sp":10.76,"statistics":{"pb":{"q8v":5.6805,"q5v":4.7813,"q2v":4.0593,"cvpos":0.4022}},"lxr_fc_rights":10.7},{"date":"2024-12-23T16:00:00.000Z","stockId":2112,"pb":4.76,"sp":11.06,"statistics":{"pb":{"q8v":5.6805,"q5v":4.7813,"q2v":4.0593,"cvpos":0.4897}},"lxr_fc_rights":10.99},{"date":"2024-12-22T16:00:00.000Z","stockId":2112,"pb":4.747,"sp":11.03,"statistics":{"pb":{"q8v":5.6805,"q5v":4.7813,"q2v":4.0546,"cvpos":0.4814}},"lxr_fc_rights":10.96},{"date":"2024-12-19T16:00:00.000Z","stockId":2112,"pb":5.001,"sp":11.62,"statistics":{"pb":{"q8v":5.6805,"q5v":4.7779,"q2v":4.049,"cvpos":0.5956}},"lxr_fc_rights":11.55},{"date":"2024-12-18T16:00:00.000Z","stockId":2112,"pb":4.958,"sp":11.52,"statistics":{"pb":{"q8v":5.6805,"q5v":4.7725,"q2v":4.049,"cvpos":0.5791}},"lxr_fc_rights":11.45},{"date":"2024-12-17T16:00:00.000Z","stockId":2112,"pb":4.928,"sp":11.45,"statistics":{"pb":{"q8v":5.6805,"q5v":4.7705,"q2v":4.049,"cvpos":0.5716}},"lxr_fc_rights":11.38},{"date":"2024-12-16T16:00:00.000Z","stockId":2112,"pb":4.898,"sp":11.38,"statistics":{"pb":{"q8v":5.6805,"q5v":4.7703,"q2v":4.049,"cvpos":0.5559}},"lxr_fc_rights":11.31},{"date":"2024-12-15T16:00:00.000Z","stockId":2112,"pb":5.04,"sp":11.71,"statistics":{"pb":{"q8v":5.6805,"q5v":4.7673,"q2v":4.049,"cvpos":0.6041}},"lxr_fc_rights":11.64},{"date":"2024-12-12T16:00:00.000Z","stockId":2112,"pb":5.156,"sp":11.98,"statistics":{"pb":{"q8v":5.6805,"q5v":4.7628,"q2v":4.0391,"cvpos":0.6314}},"lxr_fc_rights":11.91},{"date":"2024-12-11T16:00:00.000Z","stockId":2112,"pb":5.328,"sp":12.38,"statistics":{"pb":{"q8v":5.6805,"q5v":4.7604,"q2v":4.0358,"cvpos":0.6809}},"lxr_fc_rights":12.31},{"date":"2024-12-10T16:00:00.000Z","stockId":2112,"pb":5.29,"sp":12.29,"statistics":{"pb":{"q8v":5.6805,"q5v":4.7598,"q2v":4.0358,"cvpos":0.6749}},"lxr_fc_rights":12.22},{"date":"2024-12-09T16:00:00.000Z","stockId":2112,"pb":5.242,"sp":12.18,"statistics":{"pb":{"q8v":5.6805,"q5v":4.7578,"q2v":4.0358,"cvpos":0.6593}},"lxr_fc_rights":12.11},{"date":"2024-12-08T16:00:00.000Z","stockId":2112,"pb":5.492,"sp":12.76,"statistics":{"pb":{"q8v":5.6805,"q5v":4.7551,"q2v":4.0342,"cvpos":0.7283}},"lxr_fc_rights":12.68},{"date":"2024-12-05T16:00:00.000Z","stockId":2112,"pb":4.993,"sp":11.6,"statistics":{"pb":{"q8v":5.6805,"q5v":4.7533,"q2v":4.0275,"cvpos":0.6011}},"lxr_fc_rights":11.53},{"date":"2024-12-04T16:00:00.000Z","stockId":2112,"pb":5.066,"sp":11.77,"statistics":{"pb":{"q8v":5.6805,"q5v":4.7504,"q2v":4.0244,"cvpos":0.6204}},"lxr_fc_rights":11.7},{"date":"2024-12-03T16:00:00.000Z","stockId":2112,"pb":5.1,"sp":11.85,"statistics":{"pb":{"q8v":5.6805,"q5v":4.7476,"q2v":4.0244,"cvpos":0.6281}},"lxr_fc_rights":11.78},{"date":"2024-12-02T16:00:00.000Z","stockId":2112,"pb":4.838,"sp":11.24,"statistics":{"pb":{"q8v":5.6805,"q5v":4.7474,"q2v":4.0244,"cvpos":0.5476}},"lxr_fc_rights":11.17},{"date":"2024-12-01T16:00:00.000Z","stockId":2112,"pb":4.808,"sp":11.17,"statistics":{"pb":{"q8v":5.6805,"q5v":4.7456,"q2v":4.0195,"cvpos":0.5393}},"lxr_fc_rights":11.1},{"date":"2024-11-28T16:00:00.000Z","stockId":2112,"pb":4.765,"sp":11.07,"statistics":{"pb":{"q8v":5.6805,"q5v":4.7436,"q2v":4.0088,"cvpos":0.5144}},"lxr_fc_rights":11},{"date":"2024-11-27T16:00:00.000Z","stockId":2112,"pb":4.765,"sp":11.07,"statistics":{"pb":{"q8v":5.6805,"q5v":4.7415,"q2v":4.0076,"cvpos":0.5158}},"lxr_fc_rights":11},{"date":"2024-11-26T16:00:00.000Z","stockId":2112,"pb":4.838,"sp":11.24,"statistics":{"pb":{"q8v":5.6805,"q5v":4.7395,"q2v":4.0076,"cvpos":0.5496}},"lxr_fc_rights":11.17},{"date":"2024-11-25T16:00:00.000Z","stockId":2112,"pb":4.859,"sp":11.29,"statistics":{"pb":{"q8v":5.6805,"q5v":4.739,"q2v":4.0076,"cvpos":0.5586}},"lxr_fc_rights":11.22},{"date":"2024-11-24T16:00:00.000Z","stockId":2112,"pb":4.795,"sp":11.14,"statistics":{"pb":{"q8v":5.6805,"q5v":4.7386,"q2v":4.0029,"cvpos":0.5324}},"lxr_fc_rights":11.07},{"date":"2024-11-21T16:00:00.000Z","stockId":2112,"pb":4.795,"sp":11.14,"statistics":{"pb":{"q8v":5.6805,"q5v":4.7337,"q2v":3.9999,"cvpos":0.5351}},"lxr_fc_rights":11.07},{"date":"2024-11-20T16:00:00.000Z","stockId":2112,"pb":5.087,"sp":11.82,"statistics":{"pb":{"q8v":5.6805,"q5v":4.7329,"q2v":3.9999,"cvpos":0.6272}},"lxr_fc_rights":11.75},{"date":"2024-11-19T16:00:00.000Z","stockId":2112,"pb":4.988,"sp":11.59,"statistics":{"pb":{"q8v":5.6805,"q5v":4.7328,"q2v":3.9999,"cvpos":0.5992}},"lxr_fc_rights":11.52},{"date":"2024-11-18T16:00:00.000Z","stockId":2112,"pb":4.997,"sp":11.61,"statistics":{"pb":{"q8v":5.6805,"q5v":4.731,"q2v":3.9999,"cvpos":0.6055}},"lxr_fc_rights":11.54},{"date":"2024-11-17T16:00:00.000Z","stockId":2112,"pb":4.846,"sp":11.26,"statistics":{"pb":{"q8v":5.6805,"q5v":4.7273,"q2v":3.9999,"cvpos":0.5572}},"lxr_fc_rights":11.19},{"date":"2024-11-14T16:00:00.000Z","stockId":2112,"pb":5.109,"sp":11.87,"statistics":{"pb":{"q8v":5.6805,"q5v":4.7231,"q2v":3.9901,"cvpos":0.63}},"lxr_fc_rights":11.8},{"date":"2024-11-13T16:00:00.000Z","stockId":2112,"pb":5.182,"sp":12.04,"statistics":{"pb":{"q8v":5.6805,"q5v":4.7218,"q2v":3.9901,"cvpos":0.6451}},"lxr_fc_rights":11.97},{"date":"2024-11-12T16:00:00.000Z","stockId":2112,"pb":5.268,"sp":12.24,"statistics":{"pb":{"q8v":5.6805,"q5v":4.7206,"q2v":3.9901,"cvpos":0.6722}},"lxr_fc_rights":12.17},{"date":"2024-11-11T16:00:00.000Z","stockId":2112,"pb":4.79,"sp":11.13,"statistics":{"pb":{"q8v":5.6805,"q5v":4.7206,"q2v":3.9901,"cvpos":0.5393}},"lxr_fc_rights":11.06},{"date":"2024-11-10T16:00:00.000Z","stockId":2112,"pb":4.833,"sp":11.23,"statistics":{"pb":{"q8v":5.6805,"q5v":4.7195,"q2v":3.9888,"cvpos":0.5586}},"lxr_fc_rights":11.16},{"date":"2024-11-07T16:00:00.000Z","stockId":2112,"pb":4.756,"sp":11.05,"statistics":{"pb":{"q8v":5.6805,"q5v":4.7169,"q2v":3.9841,"cvpos":0.5309}},"lxr_fc_rights":10.98},{"date":"2024-11-06T16:00:00.000Z","stockId":2112,"pb":4.846,"sp":11.26,"statistics":{"pb":{"q8v":5.6805,"q5v":4.7161,"q2v":3.9794,"cvpos":0.564}},"lxr_fc_rights":11.19},{"date":"2024-11-05T16:00:00.000Z","stockId":2112,"pb":4.734,"sp":11,"statistics":{"pb":{"q8v":5.6805,"q5v":4.7156,"q2v":3.9794,"cvpos":0.5165}},"lxr_fc_rights":10.93},{"date":"2024-11-04T16:00:00.000Z","stockId":2112,"pb":4.696,"sp":10.91,"statistics":{"pb":{"q8v":5.6805,"q5v":4.7134,"q2v":3.9794,"cvpos":0.4883}},"lxr_fc_rights":10.84},{"date":"2024-11-03T16:00:00.000Z","stockId":2112,"pb":4.648,"sp":10.8,"statistics":{"pb":{"q8v":5.6805,"q5v":4.7134,"q2v":3.979,"cvpos":0.4648}},"lxr_fc_rights":10.74},{"date":"2024-10-31T16:00:00.000Z","stockId":2112,"pb":4.653,"sp":10.81,"statistics":{"pb":{"q8v":5.6805,"q5v":4.7082,"q2v":3.9705,"cvpos":0.4718}},"lxr_fc_rights":10.75},{"date":"2024-10-30T16:00:00.000Z","stockId":2112,"pb":4.795,"sp":11.14,"statistics":{"pb":{"q8v":5.6805,"q5v":4.7082,"q2v":3.9705,"cvpos":0.5488}},"lxr_fc_rights":11.07},{"date":"2024-10-29T16:00:00.000Z","stockId":2112,"pb":5.054,"sp":11.23,"statistics":{"pb":{"q8v":5.6805,"q5v":4.705,"q2v":3.9705,"cvpos":0.6212}},"lxr_fc_rights":11.16},{"date":"2024-10-28T16:00:00.000Z","stockId":2112,"pb":5.009,"sp":11.13,"statistics":{"pb":{"q8v":5.6805,"q5v":4.705,"q2v":3.9705,"cvpos":0.6152}},"lxr_fc_rights":11.06},{"date":"2024-10-27T16:00:00.000Z","stockId":2112,"sp":10.65,"statistics":{"pb":{"q8v":5.6805,"q5v":4.705,"q2v":3.97,"cvpos":0.5503}},"pb":4.793,"lxr_fc_rights":10.59},{"date":"2024-10-24T16:00:00.000Z","stockId":2112,"sp":10.39,"statistics":{"pb":{"q8v":5.6805,"q5v":4.7017,"q2v":3.9559,"cvpos":0.4856}},"pb":4.676,"lxr_fc_rights":10.33},{"date":"2024-10-23T16:00:00.000Z","stockId":2112,"sp":10.36,"statistics":{"pb":{"q8v":5.6805,"q5v":4.7017,"q2v":3.9556,"cvpos":0.4828}},"pb":4.662,"lxr_fc_rights":10.3},{"date":"2024-10-22T16:00:00.000Z","stockId":2112,"sp":10.55,"statistics":{"pb":{"q8v":5.6805,"q5v":4.7024,"q2v":3.9556,"cvpos":0.5331}},"pb":4.748,"lxr_fc_rights":10.49},{"date":"2024-10-21T16:00:00.000Z","stockId":2112,"sp":10.66,"statistics":{"pb":{"q8v":5.6805,"q5v":4.7017,"q2v":3.9556,"cvpos":0.5517}},"pb":4.797,"lxr_fc_rights":10.6},{"date":"2024-10-20T16:00:00.000Z","stockId":2112,"sp":10.53,"statistics":{"pb":{"q8v":5.6805,"q5v":4.7,"q2v":3.9507,"cvpos":0.5255}},"pb":4.739,"lxr_fc_rights":10.47},{"date":"2024-10-17T16:00:00.000Z","stockId":2112,"sp":10.53,"statistics":{"pb":{"q8v":5.6805,"q5v":4.6945,"q2v":3.9264,"cvpos":0.5282}},"pb":4.739,"lxr_fc_rights":10.47},{"date":"2024-10-16T16:00:00.000Z","stockId":2112,"sp":10.49,"statistics":{"pb":{"q8v":5.6805,"q5v":4.6896,"q2v":3.9264,"cvpos":0.5186}},"pb":4.721,"lxr_fc_rights":10.43},{"date":"2024-10-15T16:00:00.000Z","stockId":2112,"sp":10.32,"statistics":{"pb":{"q8v":5.6805,"q5v":4.6892,"q2v":3.9264,"cvpos":0.4807}},"pb":4.644,"lxr_fc_rights":10.26},{"date":"2024-10-14T16:00:00.000Z","stockId":2112,"sp":10.31,"statistics":{"pb":{"q8v":5.6805,"q5v":4.6896,"q2v":3.9264,"cvpos":0.4772}},"pb":4.64,"lxr_fc_rights":10.25},{"date":"2024-10-13T16:00:00.000Z","stockId":2112,"sp":10.6,"statistics":{"pb":{"q8v":5.6805,"q5v":4.6896,"q2v":3.9215,"cvpos":0.5421}},"pb":4.77,"lxr_fc_rights":10.54},{"date":"2024-10-10T16:00:00.000Z","stockId":2112,"pb":4.721,"sp":10.49,"statistics":{"pb":{"q8v":5.6805,"q5v":4.6878,"q2v":3.9151,"cvpos":0.5213}},"lxr_fc_rights":10.43},{"date":"2024-10-09T16:00:00.000Z","stockId":2112,"pb":4.856,"sp":10.79,"statistics":{"pb":{"q8v":5.6805,"q5v":4.684,"q2v":3.9136,"cvpos":0.5708}},"lxr_fc_rights":10.73},{"date":"2024-10-08T16:00:00.000Z","stockId":2112,"pb":4.761,"sp":10.58,"statistics":{"pb":{"q8v":5.6805,"q5v":4.681,"q2v":3.9136,"cvpos":0.5441}},"lxr_fc_rights":10.52},{"date":"2024-10-07T16:00:00.000Z","stockId":2112,"pb":5.072,"sp":11.27,"statistics":{"pb":{"q8v":5.6805,"q5v":4.6801,"q2v":3.9136,"cvpos":0.629}},"lxr_fc_rights":11.2},{"date":"2024-09-29T16:00:00.000Z","stockId":2112,"pb":4.797,"sp":10.66,"statistics":{"pb":{"q8v":5.6805,"q5v":4.6791,"q2v":3.9087,"cvpos":0.5559}},"lxr_fc_rights":10.6},{"date":"2024-09-26T16:00:00.000Z","stockId":2112,"pb":4.437,"sp":9.86,"statistics":{"pb":{"q8v":5.6805,"q5v":4.6659,"q2v":3.9068,"cvpos":0.4223}},"lxr_fc_rights":9.8},{"date":"2024-09-25T16:00:00.000Z","stockId":2112,"pb":4.289,"sp":9.53,"statistics":{"pb":{"q8v":5.6805,"q5v":4.6659,"q2v":3.9068,"cvpos":0.3851}},"lxr_fc_rights":9.47},{"date":"2024-09-24T16:00:00.000Z","stockId":2112,"pb":4.221,"sp":9.38,"statistics":{"pb":{"q8v":5.6805,"q5v":4.6689,"q2v":3.9068,"cvpos":0.365}},"lxr_fc_rights":9.32},{"date":"2024-09-23T16:00:00.000Z","stockId":2112,"pb":4.266,"sp":9.48,"statistics":{"pb":{"q8v":5.6805,"q5v":4.674,"q2v":3.9068,"cvpos":0.3821}},"lxr_fc_rights":9.42},{"date":"2024-09-22T16:00:00.000Z","stockId":2112,"pb":4.113,"sp":9.14,"statistics":{"pb":{"q8v":5.6805,"q5v":4.674,"q2v":3.9068,"cvpos":0.3103}},"lxr_fc_rights":9.09},{"date":"2024-09-19T16:00:00.000Z","stockId":2112,"pb":4.194,"sp":9.32,"statistics":{"pb":{"q8v":5.6805,"q5v":4.6689,"q2v":3.9068,"cvpos":0.3567}},"lxr_fc_rights":9.26},{"date":"2024-09-18T16:00:00.000Z","stockId":2112,"pb":4.262,"sp":9.47,"statistics":{"pb":{"q8v":5.6805,"q5v":4.674,"q2v":3.9068,"cvpos":0.3793}},"lxr_fc_rights":9.41},{"date":"2024-09-17T16:00:00.000Z","stockId":2112,"pb":4.203,"sp":9.34,"statistics":{"pb":{"q8v":5.6805,"q5v":4.679,"q2v":3.9068,"cvpos":0.3619}},"lxr_fc_rights":9.28},{"date":"2024-09-12T16:00:00.000Z","stockId":2112,"pb":4.163,"sp":9.25,"statistics":{"pb":{"q8v":5.6805,"q5v":4.6659,"q2v":3.9068,"cvpos":0.3287}},"lxr_fc_rights":9.19},{"date":"2024-09-11T16:00:00.000Z","stockId":2112,"pb":4.172,"sp":9.27,"statistics":{"pb":{"q8v":5.6805,"q5v":4.6659,"q2v":3.9068,"cvpos":0.3384}},"lxr_fc_rights":9.21},{"date":"2024-09-10T16:00:00.000Z","stockId":2112,"pb":3.915,"sp":8.7,"statistics":{"pb":{"q8v":5.6805,"q5v":4.6689,"q2v":3.9068,"cvpos":0.208}},"lxr_fc_rights":8.65},{"date":"2024-09-09T16:00:00.000Z","stockId":2112,"pb":3.83,"sp":8.51,"statistics":{"pb":{"q8v":5.6805,"q5v":4.674,"q2v":3.9068,"cvpos":0.1738}},"lxr_fc_rights":8.46},{"date":"2024-09-08T16:00:00.000Z","stockId":2112,"pb":3.798,"sp":8.44,"statistics":{"pb":{"q8v":5.6805,"q5v":4.674,"q2v":3.9068,"cvpos":0.1517}},"lxr_fc_rights":8.39},{"date":"2024-09-05T16:00:00.000Z","stockId":2112,"pb":3.812,"sp":8.47,"statistics":{"pb":{"q8v":5.6805,"q5v":4.6659,"q2v":3.9078,"cvpos":0.1596}},"lxr_fc_rights":8.42},{"date":"2024-09-04T16:00:00.000Z","stockId":2112,"pb":3.92,"sp":8.71,"statistics":{"pb":{"q8v":5.6805,"q5v":4.6737,"q2v":3.9078,"cvpos":0.2036}},"lxr_fc_rights":8.66},{"date":"2024-09-03T16:00:00.000Z","stockId":2112,"pb":3.987,"sp":8.86,"statistics":{"pb":{"q8v":5.6805,"q5v":4.6784,"q2v":3.9078,"cvpos":0.2314}},"lxr_fc_rights":8.81},{"date":"2024-09-02T16:00:00.000Z","stockId":2112,"pb":3.956,"sp":8.79,"statistics":{"pb":{"q8v":5.6805,"q5v":4.6787,"q2v":3.9078,"cvpos":0.2138}},"lxr_fc_rights":8.74},{"date":"2024-09-01T16:00:00.000Z","stockId":2112,"pb":3.812,"sp":8.47,"statistics":{"pb":{"q8v":5.6805,"q5v":4.6787,"q2v":3.9078,"cvpos":0.16}},"lxr_fc_rights":8.42},{"date":"2024-08-29T16:00:00.000Z","stockId":2112,"pb":3.866,"sp":8.59,"statistics":{"pb":{"q8v":5.6805,"q5v":4.6737,"q2v":3.9068,"cvpos":0.1816}},"lxr_fc_rights":8.54},{"date":"2024-08-28T16:00:00.000Z","stockId":2112,"pb":3.803,"sp":8.45,"statistics":{"pb":{"q8v":5.6805,"q5v":4.6737,"q2v":3.9068,"cvpos":0.1582}},"lxr_fc_rights":8.4},{"date":"2024-08-27T16:00:00.000Z","stockId":2112,"pb":3.749,"sp":8.33,"statistics":{"pb":{"q8v":5.6805,"q5v":4.6784,"q2v":3.9078,"cvpos":0.1322}},"lxr_fc_rights":8.28},{"date":"2024-08-26T16:00:00.000Z","stockId":2112,"pb":3.677,"sp":8.17,"statistics":{"pb":{"q8v":5.6805,"q5v":4.6787,"q2v":3.9078,"cvpos":0.1103}},"lxr_fc_rights":8.12},{"date":"2024-08-25T16:00:00.000Z","stockId":2112,"pb":3.776,"sp":8.39,"statistics":{"pb":{"q8v":5.6805,"q5v":4.6787,"q2v":3.9078,"cvpos":0.1503}},"lxr_fc_rights":8.34},{"date":"2024-08-22T16:00:00.000Z","stockId":2112,"pb":3.83,"sp":8.51,"statistics":{"pb":{"q8v":5.6805,"q5v":4.6737,"q2v":3.9078,"cvpos":0.1692}},"lxr_fc_rights":8.46},{"date":"2024-08-21T16:00:00.000Z","stockId":2112,"pb":3.897,"sp":8.66,"statistics":{"pb":{"q8v":5.6805,"q5v":4.6737,"q2v":3.9078,"cvpos":0.1939}},"lxr_fc_rights":8.61},{"date":"2024-08-20T16:00:00.000Z","stockId":2112,"pb":3.848,"sp":8.55,"statistics":{"pb":{"q8v":5.6805,"q5v":4.6784,"q2v":3.9078,"cvpos":0.1749}},"lxr_fc_rights":8.5},{"date":"2024-08-19T16:00:00.000Z","stockId":2112,"pb":3.816,"sp":8.48,"statistics":{"pb":{"q8v":5.6805,"q5v":4.6787,"q2v":3.9087,"cvpos":0.1628}},"lxr_fc_rights":8.43},{"date":"2024-08-18T16:00:00.000Z","stockId":2112,"pb":4.059,"sp":8.64,"statistics":{"pb":{"q8v":5.6805,"q5v":4.6787,"q2v":3.9087,"cvpos":0.2676}},"lxr_fc_rights":8.59},{"date":"2024-08-15T16:00:00.000Z","stockId":2112,"pb":4.102,"sp":8.73,"statistics":{"pb":{"q8v":5.6805,"q5v":4.6737,"q2v":3.9068,"cvpos":0.2889}},"lxr_fc_rights":8.68},{"date":"2024-08-14T16:00:00.000Z","stockId":2112,"pb":4.144,"sp":8.82,"statistics":{"pb":{"q8v":5.6805,"q5v":4.6737,"q2v":3.9068,"cvpos":0.3164}},"lxr_fc_rights":8.77},{"date":"2024-08-13T16:00:00.000Z","stockId":2112,"pb":4.13,"sp":8.79,"statistics":{"pb":{"q8v":5.6805,"q5v":4.6784,"q2v":3.9068,"cvpos":0.3099}},"lxr_fc_rights":8.74},{"date":"2024-08-12T16:00:00.000Z","stockId":2112,"pb":4.078,"sp":8.68,"statistics":{"pb":{"q8v":5.6805,"q5v":4.6787,"q2v":3.9068,"cvpos":0.2814}},"lxr_fc_rights":8.63},{"date":"2024-08-11T16:00:00.000Z","stockId":2112,"pb":3.993,"sp":8.5,"statistics":{"pb":{"q8v":5.6805,"q5v":4.6787,"q2v":3.8995,"cvpos":0.2414}},"lxr_fc_rights":8.45},{"date":"2024-08-08T16:00:00.000Z","stockId":2112,"pb":3.937,"sp":8.38,"statistics":{"pb":{"q8v":5.6805,"q5v":4.6737,"q2v":3.8948,"cvpos":0.2201}},"lxr_fc_rights":8.33},{"date":"2024-08-07T16:00:00.000Z","stockId":2112,"pb":3.937,"sp":8.38,"statistics":{"pb":{"q8v":5.6805,"q5v":4.6737,"q2v":3.8939,"cvpos":0.2215}},"lxr_fc_rights":8.33},{"date":"2024-08-06T16:00:00.000Z","stockId":2112,"pb":3.979,"sp":8.47,"statistics":{"pb":{"q8v":5.6805,"q5v":4.6784,"q2v":3.8939,"cvpos":0.2355}},"lxr_fc_rights":8.42},{"date":"2024-08-05T16:00:00.000Z","stockId":2112,"pb":3.848,"sp":8.19,"statistics":{"pb":{"q8v":5.6805,"q5v":4.6787,"q2v":3.8939,"cvpos":0.1807}},"lxr_fc_rights":8.14},{"date":"2024-08-04T16:00:00.000Z","stockId":2112,"pb":3.763,"sp":8.01,"statistics":{"pb":{"q8v":5.6805,"q5v":4.6787,"q2v":3.8939,"cvpos":0.1434}},"lxr_fc_rights":7.96},{"date":"2024-08-01T16:00:00.000Z","stockId":2112,"pb":3.895,"sp":8.29,"statistics":{"pb":{"q8v":5.6805,"q5v":4.6737,"q2v":3.8854,"cvpos":0.2036}},"lxr_fc_rights":8.24},{"date":"2024-07-31T16:00:00.000Z","stockId":2112,"pb":3.975,"sp":8.46,"statistics":{"pb":{"q8v":5.6805,"q5v":4.6737,"q2v":3.884,"cvpos":0.2352}},"lxr_fc_rights":8.41},{"date":"2024-07-30T16:00:00.000Z","stockId":2112,"pb":3.989,"sp":8.49,"statistics":{"pb":{"q8v":5.6805,"q5v":4.6784,"q2v":3.884,"cvpos":0.2397}},"lxr_fc_rights":8.44},{"date":"2024-07-29T16:00:00.000Z","stockId":2112,"pb":3.885,"sp":8.27,"statistics":{"pb":{"q8v":5.6805,"q5v":4.6787,"q2v":3.884,"cvpos":0.2014}},"lxr_fc_rights":8.22},{"date":"2024-07-28T16:00:00.000Z","stockId":2112,"pb":3.9,"sp":8.3,"statistics":{"pb":{"q8v":5.6805,"q5v":4.6787,"q2v":3.8807,"cvpos":0.2083}},"lxr_fc_rights":8.25},{"date":"2024-07-25T16:00:00.000Z","stockId":2112,"pb":3.876,"sp":8.25,"statistics":{"pb":{"q8v":5.6805,"q5v":4.6737,"q2v":3.8691,"cvpos":0.2022}},"lxr_fc_rights":8.2},{"date":"2024-07-24T16:00:00.000Z","stockId":2112,"pb":3.801,"sp":8.09,"statistics":{"pb":{"q8v":5.6805,"q5v":4.6737,"q2v":3.8691,"cvpos":0.1719}},"lxr_fc_rights":8.04},{"date":"2024-07-23T16:00:00.000Z","stockId":2112,"pb":3.801,"sp":8.09,"statistics":{"pb":{"q8v":5.6805,"q5v":4.6784,"q2v":3.8691,"cvpos":0.1722}},"lxr_fc_rights":8.04},{"date":"2024-07-22T16:00:00.000Z","stockId":2112,"pb":3.881,"sp":8.26,"statistics":{"pb":{"q8v":5.6805,"q5v":4.6787,"q2v":3.8725,"cvpos":0.2014}},"lxr_fc_rights":8.21},{"date":"2024-07-21T16:00:00.000Z","stockId":2112,"pb":3.956,"sp":8.42,"statistics":{"pb":{"q8v":5.6805,"q5v":4.6787,"q2v":3.8691,"cvpos":0.2262}},"lxr_fc_rights":8.37},{"date":"2024-07-18T16:00:00.000Z","stockId":2112,"pb":3.914,"sp":8.33,"statistics":{"pb":{"q8v":5.6805,"q5v":4.6737,"q2v":3.8592,"cvpos":0.2201}},"lxr_fc_rights":8.28},{"date":"2024-07-17T16:00:00.000Z","stockId":2112,"pb":3.895,"sp":8.29,"statistics":{"pb":{"q8v":5.6805,"q5v":4.6737,"q2v":3.8543,"cvpos":0.2118}},"lxr_fc_rights":8.24},{"date":"2024-07-16T16:00:00.000Z","stockId":2112,"pb":3.895,"sp":8.29,"statistics":{"pb":{"q8v":5.6805,"q5v":4.6784,"q2v":3.8543,"cvpos":0.2121}},"lxr_fc_rights":8.24},{"date":"2024-07-15T16:00:00.000Z","stockId":2112,"pb":4.008,"sp":8.53,"statistics":{"pb":{"q8v":5.6805,"q5v":4.6787,"q2v":3.8543,"cvpos":0.2524}},"lxr_fc_rights":8.48},{"date":"2024-07-14T16:00:00.000Z","stockId":2112,"pb":4.036,"sp":8.59,"statistics":{"pb":{"q8v":5.6805,"q5v":4.6787,"q2v":3.8543,"cvpos":0.2662}},"lxr_fc_rights":8.54},{"date":"2024-07-11T16:00:00.000Z","stockId":2112,"pb":4.172,"sp":8.88,"statistics":{"pb":{"q8v":5.6805,"q5v":4.6737,"q2v":3.8382,"cvpos":0.3315}},"lxr_fc_rights":8.83},{"date":"2024-07-10T16:00:00.000Z","stockId":2112,"pb":4.163,"sp":8.86,"statistics":{"pb":{"q8v":5.6805,"q5v":4.6737,"q2v":3.8382,"cvpos":0.3246}},"lxr_fc_rights":8.81},{"date":"2024-07-09T16:00:00.000Z","stockId":2112,"pb":4.003,"sp":8.52,"statistics":{"pb":{"q8v":5.6805,"q5v":4.6784,"q2v":3.8382,"cvpos":0.2562}},"lxr_fc_rights":8.47},{"date":"2024-07-08T16:00:00.000Z","stockId":2112,"pb":4.087,"sp":8.7,"statistics":{"pb":{"q8v":5.6805,"q5v":4.6787,"q2v":3.8382,"cvpos":0.2897}},"lxr_fc_rights":8.65},{"date":"2024-07-07T16:00:00.000Z","stockId":2112,"pb":3.97,"sp":8.45,"statistics":{"pb":{"q8v":5.6805,"q5v":4.6787,"q2v":3.8284,"cvpos":0.2372}},"lxr_fc_rights":8.4},{"date":"2024-07-04T16:00:00.000Z","stockId":2112,"pb":4.055,"sp":8.63,"statistics":{"pb":{"q8v":5.6805,"q5v":4.6737,"q2v":3.8163,"cvpos":0.2792}},"lxr_fc_rights":8.58},{"date":"2024-07-03T16:00:00.000Z","stockId":2112,"pb":4.003,"sp":8.52,"statistics":{"pb":{"q8v":5.6805,"q5v":4.6737,"q2v":3.8163,"cvpos":0.2613}},"lxr_fc_rights":8.47},{"date":"2024-07-02T16:00:00.000Z","stockId":2112,"pb":4.102,"sp":8.73,"statistics":{"pb":{"q8v":5.6805,"q5v":4.6784,"q2v":3.8163,"cvpos":0.2948}},"lxr_fc_rights":8.68},{"date":"2024-07-01T16:00:00.000Z","stockId":2112,"pb":4.365,"sp":9.29,"statistics":{"pb":{"q8v":5.6805,"q5v":4.6787,"q2v":3.8163,"cvpos":0.4014}},"lxr_fc_rights":9.23},{"date":"2024-06-30T16:00:00.000Z","stockId":2112,"pb":4.257,"sp":9.06,"statistics":{"pb":{"q8v":5.6805,"q5v":4.6787,"q2v":3.8137,"cvpos":0.371}},"lxr_fc_rights":9.01},{"date":"2024-06-27T16:00:00.000Z","stockId":2112,"pb":4.172,"sp":8.88,"statistics":{"pb":{"q8v":5.6805,"q5v":4.6737,"q2v":3.8047,"cvpos":0.3356}},"lxr_fc_rights":8.83},{"date":"2024-06-26T16:00:00.000Z","stockId":2112,"pb":3.984,"sp":8.48,"statistics":{"pb":{"q8v":5.6805,"q5v":4.6737,"q2v":3.8037,"cvpos":0.2558}},"lxr_fc_rights":8.43},{"pb":4.083,"sp":8.69,"stockId":2112,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":5.6805,"q5v":4.6784,"q2v":3.8037,"cvpos":0.2948}},"lxr_fc_rights":8.64},{"pb":3.993,"sp":8.5,"stockId":2112,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":5.6805,"q5v":4.6787,"q2v":3.8037,"cvpos":0.2607}},"lxr_fc_rights":8.45},{"pb":3.97,"sp":8.45,"stockId":2112,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":5.6805,"q5v":4.6787,"q2v":3.799,"cvpos":0.251}},"lxr_fc_rights":8.4},{"pb":4.181,"sp":8.9,"stockId":2112,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":5.6805,"q5v":4.6737,"q2v":3.7744,"cvpos":0.3453}},"lxr_fc_rights":8.85},{"pb":4.119,"sp":8.89,"stockId":2112,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":5.6805,"q5v":4.6737,"q2v":3.7744,"cvpos":0.315}},"lxr_fc_rights":8.81},{"pb":4.244,"sp":9.16,"stockId":2112,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":5.6805,"q5v":4.6784,"q2v":3.7744,"cvpos":0.3623}},"lxr_fc_rights":9.07},{"pb":4.299,"sp":9.28,"stockId":2112,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":5.6805,"q5v":4.6787,"q2v":3.7744,"cvpos":0.3779}},"lxr_fc_rights":9.19},{"pb":4.327,"sp":9.34,"stockId":2112,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":5.6805,"q5v":4.6787,"q2v":3.7737,"cvpos":0.389}},"lxr_fc_rights":9.25},{"pb":4.341,"sp":9.37,"stockId":2112,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":5.6805,"q5v":4.6737,"q2v":3.7687,"cvpos":0.3961}},"lxr_fc_rights":9.28},{"pb":4.318,"sp":9.32,"stockId":2112,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":5.6805,"q5v":4.6784,"q2v":3.7687,"cvpos":0.3912}},"lxr_fc_rights":9.23},{"pb":4.244,"sp":9.16,"stockId":2112,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":5.6805,"q5v":4.6787,"q2v":3.7687,"cvpos":0.3683}},"lxr_fc_rights":9.07},{"pb":4.202,"sp":9.07,"stockId":2112,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":5.6805,"q5v":4.679,"q2v":3.7687,"cvpos":0.3619}},"lxr_fc_rights":8.99},{"pb":4.16,"sp":8.98,"stockId":2112,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":5.6805,"q5v":4.6737,"q2v":3.7597,"cvpos":0.3398}},"lxr_fc_rights":8.9},{"pb":4.216,"sp":9.1,"stockId":2112,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":5.6805,"q5v":4.6737,"q2v":3.7548,"cvpos":0.3686}},"lxr_fc_rights":9.02},{"pb":4.475,"sp":9.66,"stockId":2112,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":5.6805,"q5v":4.6784,"q2v":3.7548,"cvpos":0.4284}},"lxr_fc_rights":9.57},{"pb":4.679,"sp":10.1,"stockId":2112,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":5.6805,"q5v":4.6787,"q2v":3.7548,"cvpos":0.5021}},"lxr_fc_rights":10.01},{"pb":4.499,"sp":9.71,"stockId":2112,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":5.6805,"q5v":4.6737,"q2v":3.7548,"cvpos":0.44}},"lxr_fc_rights":9.62},{"pb":4.591,"sp":9.91,"stockId":2112,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":5.6805,"q5v":4.6659,"q2v":3.7403,"cvpos":0.4691}},"lxr_fc_rights":9.82},{"pb":4.619,"sp":9.97,"stockId":2112,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":5.6805,"q5v":4.6659,"q2v":3.7401,"cvpos":0.4773}},"lxr_fc_rights":9.88},{"pb":4.726,"sp":10.2,"stockId":2112,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":5.6805,"q5v":4.6689,"q2v":3.7401,"cvpos":0.5303}},"lxr_fc_rights":10.1},{"pb":4.902,"sp":10.58,"stockId":2112,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":5.6805,"q5v":4.6659,"q2v":3.7401,"cvpos":0.5862}},"lxr_fc_rights":10.48},{"pb":4.739,"sp":10.23,"stockId":2112,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":5.6805,"q5v":4.6599,"q2v":3.7354,"cvpos":0.5366}},"lxr_fc_rights":10.13},{"pb":4.55,"sp":9.82,"stockId":2112,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":5.6805,"q5v":4.6536,"q2v":3.7156,"cvpos":0.4635}},"lxr_fc_rights":9.73},{"pb":4.448,"sp":9.6,"stockId":2112,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":5.6805,"q5v":4.6536,"q2v":3.7156,"cvpos":0.4388}},"lxr_fc_rights":9.51},{"pb":4.633,"sp":10,"stockId":2112,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":5.6805,"q5v":4.6552,"q2v":3.7156,"cvpos":0.4876}},"lxr_fc_rights":9.91},{"pb":4.689,"sp":10.12,"stockId":2112,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":5.6805,"q5v":4.6561,"q2v":3.7156,"cvpos":0.5103}},"lxr_fc_rights":10.03},{"pb":4.753,"sp":10.26,"stockId":2112,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":5.6805,"q5v":4.6536,"q2v":3.7137,"cvpos":0.5448}},"lxr_fc_rights":10.16},{"pb":4.605,"sp":9.94,"stockId":2112,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":5.6805,"q5v":4.6515,"q2v":3.7009,"cvpos":0.4828}},"lxr_fc_rights":9.85},{"pb":4.596,"sp":9.92,"stockId":2112,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":5.6805,"q5v":4.6515,"q2v":3.7007,"cvpos":0.4814}},"lxr_fc_rights":9.83},{"pb":4.702,"sp":10.15,"stockId":2112,"date":"2024-05-14T16:00:00.000Z","statistics":{"pb":{"q8v":5.6805,"q5v":4.6521,"q2v":3.7007,"cvpos":0.5207}},"lxr_fc_rights":10.06},{"pb":4.619,"sp":9.97,"stockId":2112,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":5.6805,"q5v":4.6515,"q2v":3.7007,"cvpos":0.4869}},"lxr_fc_rights":9.88},{"pb":4.744,"sp":10.24,"stockId":2112,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":5.6805,"q5v":4.6515,"q2v":3.6988,"cvpos":0.5421}},"lxr_fc_rights":10.14},{"date":"2024-05-09T16:00:00.000Z","stockId":2112,"pb":4.489,"sp":9.69,"statistics":{"pb":{"q8v":5.6805,"q5v":4.6428,"q2v":3.6908,"cvpos":0.4594}},"lxr_fc_rights":9.6},{"date":"2024-05-08T16:00:00.000Z","stockId":2112,"pb":4.253,"sp":9.18,"statistics":{"pb":{"q8v":5.6805,"q5v":4.6428,"q2v":3.6888,"cvpos":0.3989}},"lxr_fc_rights":9.09},{"date":"2024-05-07T16:00:00.000Z","stockId":2112,"pb":4.142,"sp":8.94,"statistics":{"pb":{"q8v":5.6805,"q5v":4.6449,"q2v":3.6888,"cvpos":0.3636}},"lxr_fc_rights":8.86},{"date":"2024-05-06T16:00:00.000Z","stockId":2112,"pb":4.179,"sp":9.02,"statistics":{"pb":{"q8v":5.6805,"q5v":4.6479,"q2v":3.6888,"cvpos":0.3779}},"lxr_fc_rights":8.94},{"date":"2024-05-05T16:00:00.000Z","stockId":2112,"pb":4.197,"sp":9.06,"statistics":{"pb":{"q8v":5.6805,"q5v":4.6479,"q2v":3.6862,"cvpos":0.3903}},"lxr_fc_rights":8.98},{"date":"2024-04-29T16:00:00.000Z","stockId":2112,"pb":4.165,"sp":8.99,"statistics":{"pb":{"q8v":5.6805,"q5v":4.6479,"q2v":3.6809,"cvpos":0.3724}},"lxr_fc_rights":8.91},{"date":"2024-04-28T16:00:00.000Z","stockId":2112,"pb":4.383,"sp":9.03,"statistics":{"pb":{"q8v":5.6805,"q5v":4.6479,"q2v":3.6764,"cvpos":0.4317}},"lxr_fc_rights":8.95},{"date":"2024-04-25T16:00:00.000Z","stockId":2112,"pb":4.305,"sp":8.87,"statistics":{"pb":{"q8v":5.6805,"q5v":4.6428,"q2v":3.661,"cvpos":0.4154}},"lxr_fc_rights":8.79},{"date":"2024-04-24T16:00:00.000Z","stockId":2112,"pb":4.179,"sp":8.61,"statistics":{"pb":{"q8v":5.6805,"q5v":4.6428,"q2v":3.661,"cvpos":0.3838}},"lxr_fc_rights":8.53},{"date":"2024-04-23T16:00:00.000Z","stockId":2112,"pb":4.135,"sp":8.52,"statistics":{"pb":{"q8v":5.6805,"q5v":4.6449,"q2v":3.661,"cvpos":0.3705}},"lxr_fc_rights":8.44},{"date":"2024-04-22T16:00:00.000Z","stockId":2112,"pb":3.951,"sp":8.14,"statistics":{"pb":{"q8v":5.6805,"q5v":4.6479,"q2v":3.661,"cvpos":0.3034}},"lxr_fc_rights":8.06},{"date":"2024-04-21T16:00:00.000Z","stockId":2112,"pb":3.922,"sp":8.08,"statistics":{"pb":{"q8v":5.6805,"q5v":4.6479,"q2v":3.6588,"cvpos":0.2993}},"lxr_fc_rights":8},{"date":"2024-04-18T16:00:00.000Z","stockId":2112,"pb":4.291,"sp":7.97,"statistics":{"pb":{"q8v":5.6805,"q5v":4.6428,"q2v":3.6588,"cvpos":0.4127}},"lxr_fc_rights":7.9},{"date":"2024-04-17T16:00:00.000Z","stockId":2112,"pb":4.313,"sp":8.01,"statistics":{"pb":{"q8v":5.6805,"q5v":4.6428,"q2v":3.6588,"cvpos":0.4168}},"lxr_fc_rights":7.94},{"date":"2024-04-16T16:00:00.000Z","stockId":2112,"pb":4.356,"sp":8.09,"statistics":{"pb":{"q8v":5.6805,"q5v":4.6449,"q2v":3.6588,"cvpos":0.4284}},"lxr_fc_rights":8.01},{"date":"2024-04-15T16:00:00.000Z","stockId":2112,"pb":3.979,"sp":7.39,"statistics":{"pb":{"q8v":5.6805,"q5v":4.6479,"q2v":3.6588,"cvpos":0.3145}},"lxr_fc_rights":7.32},{"date":"2024-04-14T16:00:00.000Z","stockId":2112,"pb":4.415,"sp":8.2,"statistics":{"pb":{"q8v":5.6805,"q5v":4.6479,"q2v":3.6588,"cvpos":0.4414}},"lxr_fc_rights":8.12},{"date":"2024-04-11T16:00:00.000Z","stockId":2112,"pb":4.744,"sp":8.81,"statistics":{"pb":{"q8v":5.6805,"q5v":4.6428,"q2v":3.6588,"cvpos":0.542}},"lxr_fc_rights":8.73},{"date":"2024-04-10T16:00:00.000Z","stockId":2112,"pb":4.781,"sp":8.88,"statistics":{"pb":{"q8v":5.6805,"q5v":4.6406,"q2v":3.6568,"cvpos":0.553}},"lxr_fc_rights":8.8},{"date":"2024-04-09T16:00:00.000Z","stockId":2112,"pb":4.582,"sp":8.51,"statistics":{"pb":{"q8v":5.6805,"q5v":4.6406,"q2v":3.6568,"cvpos":0.4848}},"lxr_fc_rights":8.43},{"date":"2024-04-08T16:00:00.000Z","stockId":2112,"pb":4.711,"sp":8.75,"statistics":{"pb":{"q8v":5.6805,"q5v":4.6406,"q2v":3.6568,"cvpos":0.5297}},"lxr_fc_rights":8.67},{"date":"2024-04-07T16:00:00.000Z","stockId":2112,"pb":4.679,"sp":8.69,"statistics":{"pb":{"q8v":5.6805,"q5v":4.6397,"q2v":3.6561,"cvpos":0.5159}},"lxr_fc_rights":8.61},{"date":"2024-04-02T16:00:00.000Z","stockId":2112,"pb":4.781,"sp":8.88,"statistics":{"pb":{"q8v":5.6805,"q5v":4.6344,"q2v":3.6495,"cvpos":0.5543}},"lxr_fc_rights":8.8},{"date":"2024-04-01T16:00:00.000Z","stockId":2112,"pb":4.873,"sp":9.05,"statistics":{"pb":{"q8v":5.6805,"q5v":4.6328,"q2v":3.6495,"cvpos":0.5744}},"lxr_fc_rights":8.97},{"date":"2024-03-31T16:00:00.000Z","stockId":2112,"pb":4.873,"sp":9.05,"statistics":{"pb":{"q8v":5.6805,"q5v":4.6285,"q2v":3.6475,"cvpos":0.5758}},"lxr_fc_rights":8.97},{"date":"2024-03-28T16:00:00.000Z","stockId":2112,"pb":4.808,"sp":8.93,"statistics":{"pb":{"q8v":5.6697,"q5v":4.6078,"q2v":3.6452,"cvpos":0.5673}},"lxr_fc_rights":8.85},{"date":"2024-03-27T16:00:00.000Z","stockId":2112,"pb":4.636,"sp":8.61,"statistics":{"pb":{"q8v":5.6697,"q5v":4.6066,"q2v":3.6445,"cvpos":0.5069}},"lxr_fc_rights":8.53},{"date":"2024-03-26T16:00:00.000Z","stockId":2112,"pb":4.539,"sp":8.43,"statistics":{"pb":{"q8v":5.6805,"q5v":4.6051,"q2v":3.6372,"cvpos":0.4856}},"lxr_fc_rights":8.35},{"date":"2024-03-25T16:00:00.000Z","stockId":2112,"pb":4.754,"sp":8.83,"statistics":{"pb":{"q8v":5.6805,"q5v":4.6066,"q2v":3.6372,"cvpos":0.5537}},"lxr_fc_rights":8.75},{"date":"2024-03-24T16:00:00.000Z","stockId":2112,"pb":4.733,"sp":8.79,"statistics":{"pb":{"q8v":5.6805,"q5v":4.6036,"q2v":3.6323,"cvpos":0.5482}},"lxr_fc_rights":8.71},{"date":"2024-03-21T16:00:00.000Z","stockId":2112,"pb":4.851,"sp":9.01,"statistics":{"pb":{"q8v":5.6697,"q5v":4.5882,"q2v":3.6323,"cvpos":0.5769}},"lxr_fc_rights":8.93},{"date":"2024-03-20T16:00:00.000Z","stockId":2112,"pb":4.9,"sp":9.1,"statistics":{"pb":{"q8v":5.6697,"q5v":4.582,"q2v":3.6323,"cvpos":0.5852}},"lxr_fc_rights":9.02},{"date":"2024-03-19T16:00:00.000Z","stockId":2112,"pb":4.932,"sp":9.16,"statistics":{"pb":{"q8v":5.6805,"q5v":4.5798,"q2v":3.6274,"cvpos":0.5983}},"lxr_fc_rights":9.07},{"date":"2024-03-18T16:00:00.000Z","stockId":2112,"pb":4.921,"sp":9.14,"statistics":{"pb":{"q8v":5.6805,"q5v":4.5775,"q2v":3.6274,"cvpos":0.595}},"lxr_fc_rights":9.05},{"date":"2024-03-17T16:00:00.000Z","stockId":2112,"pb":4.937,"sp":9.17,"statistics":{"pb":{"q8v":5.6805,"q5v":4.5716,"q2v":3.6274,"cvpos":0.5997}},"lxr_fc_rights":9.08},{"date":"2024-03-14T16:00:00.000Z","stockId":2112,"pb":4.894,"sp":9.09,"statistics":{"pb":{"q8v":5.6697,"q5v":4.5504,"q2v":3.6274,"cvpos":0.5885}},"lxr_fc_rights":9.01},{"date":"2024-03-13T16:00:00.000Z","stockId":2112,"pb":4.878,"sp":9.06,"statistics":{"pb":{"q8v":5.6697,"q5v":4.5434,"q2v":3.6274,"cvpos":0.5865}},"lxr_fc_rights":8.98},{"date":"2024-03-12T16:00:00.000Z","stockId":2112,"pb":4.911,"sp":9.12,"statistics":{"pb":{"q8v":5.6805,"q5v":4.5412,"q2v":3.6274,"cvpos":0.5942}},"lxr_fc_rights":9.03},{"date":"2024-03-11T16:00:00.000Z","stockId":2112,"pb":4.916,"sp":9.13,"statistics":{"pb":{"q8v":5.6805,"q5v":4.5387,"q2v":3.6272,"cvpos":0.597}},"lxr_fc_rights":9.04},{"date":"2024-03-10T16:00:00.000Z","stockId":2112,"pb":4.954,"sp":9.2,"statistics":{"pb":{"q8v":5.6805,"q5v":4.5356,"q2v":3.6238,"cvpos":0.6025}},"lxr_fc_rights":9.11},{"date":"2024-03-07T16:00:00.000Z","stockId":2112,"pb":4.771,"sp":8.86,"statistics":{"pb":{"q8v":5.6697,"q5v":4.5245,"q2v":3.6176,"cvpos":0.572}},"lxr_fc_rights":8.78},{"date":"2024-03-06T16:00:00.000Z","stockId":2112,"pb":4.744,"sp":8.81,"statistics":{"pb":{"q8v":5.6697,"q5v":4.5185,"q2v":3.6176,"cvpos":0.5673}},"lxr_fc_rights":8.73},{"date":"2024-03-05T16:00:00.000Z","stockId":2112,"pb":4.9,"sp":9.1,"statistics":{"pb":{"q8v":5.6805,"q5v":4.5133,"q2v":3.6165,"cvpos":0.5942}},"lxr_fc_rights":9.02},{"date":"2024-03-04T16:00:00.000Z","stockId":2112,"pb":4.652,"sp":8.64,"statistics":{"pb":{"q8v":5.6805,"q5v":4.5043,"q2v":3.6165,"cvpos":0.5351}},"lxr_fc_rights":8.56},{"date":"2024-03-03T16:00:00.000Z","stockId":2112,"pb":4.9,"sp":9.1,"statistics":{"pb":{"q8v":5.6805,"q5v":4.5005,"q2v":3.612,"cvpos":0.5956}},"lxr_fc_rights":9.02},{"date":"2024-02-29T16:00:00.000Z","stockId":2112,"pb":4.652,"sp":8.64,"statistics":{"pb":{"q8v":5.6697,"q5v":4.4891,"q2v":3.6094,"cvpos":0.5391}},"lxr_fc_rights":8.56},{"date":"2024-02-28T16:00:00.000Z","stockId":2112,"pb":4.372,"sp":8.12,"statistics":{"pb":{"q8v":5.6697,"q5v":4.4884,"q2v":3.6094,"cvpos":0.4753}},"lxr_fc_rights":8.04},{"date":"2024-02-27T16:00:00.000Z","stockId":2112,"pb":4.184,"sp":7.77,"statistics":{"pb":{"q8v":5.6805,"q5v":4.4891,"q2v":3.6078,"cvpos":0.4374}},"lxr_fc_rights":7.7},{"date":"2024-02-26T16:00:00.000Z","stockId":2112,"pb":4.604,"sp":8.55,"statistics":{"pb":{"q8v":5.6805,"q5v":4.4897,"q2v":3.6078,"cvpos":0.5234}},"lxr_fc_rights":8.47},{"date":"2024-02-25T16:00:00.000Z","stockId":2112,"pb":4.539,"sp":8.43,"statistics":{"pb":{"q8v":5.6805,"q5v":4.4884,"q2v":3.6066,"cvpos":0.5124}},"lxr_fc_rights":8.35},{"date":"2024-02-22T16:00:00.000Z","stockId":2112,"pb":4.383,"sp":8.14,"statistics":{"pb":{"q8v":5.6697,"q5v":4.4884,"q2v":3.6016,"cvpos":0.4794}},"lxr_fc_rights":8.06},{"date":"2024-02-21T16:00:00.000Z","stockId":2112,"pb":4.227,"sp":7.85,"statistics":{"pb":{"q8v":5.6697,"q5v":4.4884,"q2v":3.6016,"cvpos":0.4519}},"lxr_fc_rights":7.78},{"date":"2024-02-20T16:00:00.000Z","stockId":2112,"pb":4.135,"sp":7.68,"statistics":{"pb":{"q8v":5.6805,"q5v":4.4884,"q2v":3.5999,"cvpos":0.4264}},"lxr_fc_rights":7.61},{"date":"2024-02-19T16:00:00.000Z","stockId":2112,"pb":4.027,"sp":7.48,"statistics":{"pb":{"q8v":5.6805,"q5v":4.4884,"q2v":3.5999,"cvpos":0.3843}},"lxr_fc_rights":7.41},{"date":"2024-02-18T16:00:00.000Z","stockId":2112,"pb":4.001,"sp":7.43,"statistics":{"pb":{"q8v":5.6805,"q5v":4.4884,"q2v":3.5999,"cvpos":0.3774}},"lxr_fc_rights":7.36},{"date":"2024-02-07T16:00:00.000Z","stockId":2112,"pb":3.823,"sp":7.1,"statistics":{"pb":{"q8v":5.6697,"q5v":4.4844,"q2v":3.5917,"cvpos":0.3333}},"lxr_fc_rights":7.03},{"date":"2024-02-06T16:00:00.000Z","stockId":2112,"pb":3.473,"sp":6.45,"statistics":{"pb":{"q8v":5.6697,"q5v":4.4884,"q2v":3.5917,"cvpos":0.1016}},"lxr_fc_rights":6.39},{"date":"2024-02-05T16:00:00.000Z","stockId":2112,"pb":3.543,"sp":6.58,"statistics":{"pb":{"q8v":5.6805,"q5v":4.4884,"q2v":3.5917,"cvpos":0.1444}},"lxr_fc_rights":6.52},{"date":"2024-02-04T16:00:00.000Z","stockId":2112,"pb":3.645,"sp":6.77,"statistics":{"pb":{"q8v":5.6805,"q5v":4.4884,"q2v":3.5917,"cvpos":0.2338}},"lxr_fc_rights":6.71},{"date":"2024-02-01T16:00:00.000Z","stockId":2112,"pb":4.049,"sp":7.52,"statistics":{"pb":{"q8v":5.6697,"q5v":4.4844,"q2v":3.5917,"cvpos":0.3937}},"lxr_fc_rights":7.45},{"date":"2024-01-31T16:00:00.000Z","stockId":2112,"pb":4.264,"sp":7.92,"statistics":{"pb":{"q8v":5.6697,"q5v":4.4844,"q2v":3.5901,"cvpos":0.4609}},"lxr_fc_rights":7.85},{"date":"2024-01-30T16:00:00.000Z","stockId":2112,"pb":4.394,"sp":8.16,"statistics":{"pb":{"q8v":5.6697,"q5v":4.4884,"q2v":3.5901,"cvpos":0.4835}},"lxr_fc_rights":8.08},{"date":"2024-01-29T16:00:00.000Z","stockId":2112,"pb":4.76,"sp":8.84,"statistics":{"pb":{"q8v":5.6805,"q5v":4.4884,"q2v":3.5867,"cvpos":0.5736}},"lxr_fc_rights":8.76},{"date":"2024-01-28T16:00:00.000Z","stockId":2112,"pb":4.717,"sp":8.76,"statistics":{"pb":{"q8v":5.6805,"q5v":4.4844,"q2v":3.585,"cvpos":0.5626}},"lxr_fc_rights":8.68},{"date":"2024-01-25T16:00:00.000Z","stockId":2112,"pb":4.986,"sp":9.26,"statistics":{"pb":{"q8v":5.6697,"q5v":4.4676,"q2v":3.5833,"cvpos":0.6104}},"lxr_fc_rights":9.17},{"date":"2024-01-24T16:00:00.000Z","stockId":2112,"pb":4.991,"sp":9.27,"statistics":{"pb":{"q8v":5.6697,"q5v":4.4525,"q2v":3.5818,"cvpos":0.6145}},"lxr_fc_rights":9.18},{"date":"2024-01-23T16:00:00.000Z","stockId":2112,"pb":4.911,"sp":9.12,"statistics":{"pb":{"q8v":5.6697,"q5v":4.4466,"q2v":3.5818,"cvpos":0.6016}},"lxr_fc_rights":9.03},{"date":"2024-01-22T16:00:00.000Z","stockId":2112,"pb":4.797,"sp":8.91,"statistics":{"pb":{"q8v":5.6805,"q5v":4.4464,"q2v":3.5818,"cvpos":0.5846}},"lxr_fc_rights":8.83},{"date":"2024-01-21T16:00:00.000Z","stockId":2112,"pb":4.835,"sp":8.98,"statistics":{"pb":{"q8v":5.6805,"q5v":4.4433,"q2v":3.5818,"cvpos":0.5928}},"lxr_fc_rights":8.9},{"date":"2024-01-18T16:00:00.000Z","stockId":2112,"pb":5.255,"sp":9.76,"statistics":{"pb":{"q8v":5.6697,"q5v":4.4373,"q2v":3.5818,"cvpos":0.6694}},"lxr_fc_rights":9.67},{"date":"2024-01-17T16:00:00.000Z","stockId":2112,"pb":5.567,"sp":10.34,"statistics":{"pb":{"q8v":5.6697,"q5v":4.4343,"q2v":3.5818,"cvpos":0.7572}},"lxr_fc_rights":10.24},{"date":"2024-01-16T16:00:00.000Z","stockId":2112,"pb":5.729,"sp":10.64,"statistics":{"pb":{"q8v":5.6697,"q5v":4.4342,"q2v":3.5818,"cvpos":0.8146}},"lxr_fc_rights":10.54},{"date":"2024-01-15T16:00:00.000Z","stockId":2112,"pb":5.939,"sp":11.03,"statistics":{"pb":{"q8v":5.6697,"q5v":4.4192,"q2v":3.5818,"cvpos":0.8583}},"lxr_fc_rights":10.93},{"date":"2024-01-14T16:00:00.000Z","stockId":2112,"pb":5.594,"sp":10.39,"statistics":{"pb":{"q8v":5.6645,"q5v":4.4034,"q2v":3.5818,"cvpos":0.7799}},"lxr_fc_rights":10.29},{"date":"2024-01-11T16:00:00.000Z","stockId":2112,"pb":5.557,"sp":10.32,"statistics":{"pb":{"q8v":5.6645,"q5v":4.3877,"q2v":3.5805,"cvpos":0.7586}},"lxr_fc_rights":10.22},{"date":"2024-01-10T16:00:00.000Z","stockId":2112,"pb":5.589,"sp":10.38,"statistics":{"pb":{"q8v":5.6645,"q5v":4.3767,"q2v":3.5805,"cvpos":0.775}},"lxr_fc_rights":10.28},{"date":"2024-01-09T16:00:00.000Z","stockId":2112,"pb":5.487,"sp":10.19,"statistics":{"pb":{"q8v":5.6645,"q5v":4.3665,"q2v":3.5805,"cvpos":0.7376}},"lxr_fc_rights":10.09},{"date":"2024-01-08T16:00:00.000Z","stockId":2112,"pb":5.54,"sp":10.29,"statistics":{"pb":{"q8v":5.6645,"q5v":4.3621,"q2v":3.5788,"cvpos":0.7579}},"lxr_fc_rights":10.19},{"date":"2024-01-07T16:00:00.000Z","stockId":2112,"pb":5.503,"sp":10.22,"statistics":{"pb":{"q8v":5.6645,"q5v":4.356,"q2v":3.5788,"cvpos":0.7455}},"lxr_fc_rights":10.12},{"date":"2024-01-04T16:00:00.000Z","stockId":2112,"pb":5.616,"sp":10.43,"statistics":{"pb":{"q8v":5.6645,"q5v":4.3539,"q2v":3.5805,"cvpos":0.7846}},"lxr_fc_rights":10.33},{"date":"2024-01-03T16:00:00.000Z","stockId":2112,"pb":5.691,"sp":10.57,"statistics":{"pb":{"q8v":5.6645,"q5v":4.346,"q2v":3.5805,"cvpos":0.8066}},"lxr_fc_rights":10.47},{"date":"2024-01-02T16:00:00.000Z","stockId":2112,"pb":5.659,"sp":10.51,"statistics":{"pb":{"q8v":5.6617,"q5v":4.3382,"q2v":3.5805,"cvpos":0.7981}},"lxr_fc_rights":10.41},{"date":"2024-01-01T16:00:00.000Z","stockId":2112,"pb":5.67,"sp":10.53,"statistics":{"pb":{"q8v":5.6645,"q5v":4.3382,"q2v":3.5788,"cvpos":0.8033}},"lxr_fc_rights":10.43},{"date":"2023-12-28T16:00:00.000Z","stockId":2112,"pb":5.643,"sp":10.48,"statistics":{"pb":{"q8v":5.6536,"q5v":4.3246,"q2v":3.5805,"cvpos":0.7984}},"lxr_fc_rights":10.38},{"date":"2023-12-27T16:00:00.000Z","stockId":2112,"pb":5.524,"sp":10.26,"statistics":{"pb":{"q8v":5.6536,"q5v":4.3135,"q2v":3.5805,"cvpos":0.7627}},"lxr_fc_rights":10.16},{"date":"2023-12-26T16:00:00.000Z","stockId":2112,"pb":5.234,"sp":9.72,"statistics":{"pb":{"q8v":5.6536,"q5v":4.3135,"q2v":3.5805,"cvpos":0.6841}},"lxr_fc_rights":9.63},{"date":"2023-12-25T16:00:00.000Z","stockId":2112,"pb":5.196,"sp":9.65,"statistics":{"pb":{"q8v":5.6617,"q5v":4.3085,"q2v":3.5788,"cvpos":0.6754}},"lxr_fc_rights":9.56},{"date":"2023-12-24T16:00:00.000Z","stockId":2112,"pb":5.266,"sp":9.78,"statistics":{"pb":{"q8v":5.6617,"q5v":4.3036,"q2v":3.5788,"cvpos":0.6933}},"lxr_fc_rights":9.69},{"date":"2023-12-21T16:00:00.000Z","stockId":2112,"pb":5.357,"sp":9.95,"statistics":{"pb":{"q8v":5.6536,"q5v":4.3036,"q2v":3.5805,"cvpos":0.7092}},"lxr_fc_rights":9.86},{"date":"2023-12-20T16:00:00.000Z","stockId":2112,"pb":5.438,"sp":10.1,"statistics":{"pb":{"q8v":5.6536,"q5v":4.3036,"q2v":3.5805,"cvpos":0.7366}},"lxr_fc_rights":10.01},{"date":"2023-12-19T16:00:00.000Z","stockId":2112,"pb":5.368,"sp":9.97,"statistics":{"pb":{"q8v":5.6536,"q5v":4.3036,"q2v":3.5805,"cvpos":0.7115}},"lxr_fc_rights":9.88},{"date":"2023-12-18T16:00:00.000Z","stockId":2112,"pb":5.406,"sp":10.04,"statistics":{"pb":{"q8v":5.6617,"q5v":4.2937,"q2v":3.5788,"cvpos":0.7235}},"lxr_fc_rights":9.95},{"date":"2023-12-17T16:00:00.000Z","stockId":2112,"pb":5.368,"sp":9.97,"statistics":{"pb":{"q8v":5.6617,"q5v":4.2937,"q2v":3.5788,"cvpos":0.7139}},"lxr_fc_rights":9.88},{"date":"2023-12-14T16:00:00.000Z","stockId":2112,"pb":5.47,"sp":10.16,"statistics":{"pb":{"q8v":5.6536,"q5v":4.3036,"q2v":3.5805,"cvpos":0.7476}},"lxr_fc_rights":10.07},{"date":"2023-12-13T16:00:00.000Z","stockId":2112,"pb":5.53,"sp":10.27,"statistics":{"pb":{"q8v":5.6536,"q5v":4.3036,"q2v":3.5805,"cvpos":0.7654}},"lxr_fc_rights":10.17},{"date":"2023-12-12T16:00:00.000Z","stockId":2112,"pb":5.567,"sp":10.34,"statistics":{"pb":{"q8v":5.6536,"q5v":4.3036,"q2v":3.5805,"cvpos":0.7706}},"lxr_fc_rights":10.24},{"date":"2023-12-11T16:00:00.000Z","stockId":2112,"pb":5.449,"sp":10.12,"statistics":{"pb":{"q8v":5.6617,"q5v":4.2937,"q2v":3.5788,"cvpos":0.7428}},"lxr_fc_rights":10.03},{"date":"2023-12-10T16:00:00.000Z","stockId":2112,"pb":5.454,"sp":10.13,"statistics":{"pb":{"q8v":5.6617,"q5v":4.2937,"q2v":3.5788,"cvpos":0.7455}},"lxr_fc_rights":10.04},{"date":"2023-12-07T16:00:00.000Z","stockId":2112,"pb":5.374,"sp":9.98,"statistics":{"pb":{"q8v":5.6536,"q5v":4.2939,"q2v":3.5805,"cvpos":0.7243}},"lxr_fc_rights":9.89},{"date":"2023-12-06T16:00:00.000Z","stockId":2112,"pb":5.492,"sp":10.2,"statistics":{"pb":{"q8v":5.6536,"q5v":4.2939,"q2v":3.5805,"cvpos":0.7531}},"lxr_fc_rights":10.1},{"date":"2023-12-05T16:00:00.000Z","stockId":2112,"pb":5.589,"sp":10.38,"statistics":{"pb":{"q8v":5.6536,"q5v":4.2842,"q2v":3.5805,"cvpos":0.783}},"lxr_fc_rights":10.28},{"date":"2023-12-04T16:00:00.000Z","stockId":2112,"pb":5.503,"sp":10.22,"statistics":{"pb":{"q8v":5.6617,"q5v":4.284,"q2v":3.5788,"cvpos":0.7593}},"lxr_fc_rights":10.12},{"date":"2023-12-03T16:00:00.000Z","stockId":2112,"pb":5.654,"sp":10.5,"statistics":{"pb":{"q8v":5.6617,"q5v":4.284,"q2v":3.5788,"cvpos":0.7992}},"lxr_fc_rights":10.4},{"date":"2023-11-30T16:00:00.000Z","stockId":2112,"pb":5.584,"sp":10.37,"statistics":{"pb":{"q8v":5.6421,"q5v":4.284,"q2v":3.5805,"cvpos":0.7819}},"lxr_fc_rights":10.27},{"date":"2023-11-29T16:00:00.000Z","stockId":2112,"pb":5.584,"sp":10.37,"statistics":{"pb":{"q8v":5.6421,"q5v":4.2749,"q2v":3.5805,"cvpos":0.7833}},"lxr_fc_rights":10.27},{"date":"2023-11-28T16:00:00.000Z","stockId":2112,"pb":5.713,"sp":10.61,"statistics":{"pb":{"q8v":5.6421,"q5v":4.2658,"q2v":3.5805,"cvpos":0.8118}},"lxr_fc_rights":10.51},{"date":"2023-11-27T16:00:00.000Z","stockId":2112,"pb":5.82,"sp":10.81,"statistics":{"pb":{"q8v":5.6421,"q5v":4.2607,"q2v":3.5788,"cvpos":0.8391}},"lxr_fc_rights":10.71},{"date":"2023-11-26T16:00:00.000Z","stockId":2112,"pb":5.842,"sp":10.85,"statistics":{"pb":{"q8v":5.6388,"q5v":4.2552,"q2v":3.5788,"cvpos":0.8459}},"lxr_fc_rights":10.75},{"date":"2023-11-23T16:00:00.000Z","stockId":2112,"pb":5.465,"sp":10.15,"statistics":{"pb":{"q8v":5.6309,"q5v":4.2552,"q2v":3.5805,"cvpos":0.7599}},"lxr_fc_rights":10.06},{"date":"2023-11-22T16:00:00.000Z","stockId":2112,"pb":5.562,"sp":10.33,"statistics":{"pb":{"q8v":5.6309,"q5v":4.2552,"q2v":3.5805,"cvpos":0.7791}},"lxr_fc_rights":10.23},{"date":"2023-11-21T16:00:00.000Z","stockId":2112,"pb":5.578,"sp":10.36,"statistics":{"pb":{"q8v":5.6309,"q5v":4.2548,"q2v":3.5805,"cvpos":0.7843}},"lxr_fc_rights":10.26},{"date":"2023-11-20T16:00:00.000Z","stockId":2112,"pb":5.573,"sp":10.35,"statistics":{"pb":{"q8v":5.6365,"q5v":4.2548,"q2v":3.5788,"cvpos":0.7827}},"lxr_fc_rights":10.25},{"date":"2023-11-19T16:00:00.000Z","stockId":2112,"pb":5.68,"sp":10.55,"statistics":{"pb":{"q8v":5.6365,"q5v":4.2548,"q2v":3.5788,"cvpos":0.8088}},"lxr_fc_rights":10.45},{"date":"2023-11-16T16:00:00.000Z","stockId":2112,"pb":5.589,"sp":10.38,"statistics":{"pb":{"q8v":5.6212,"q5v":4.2552,"q2v":3.5805,"cvpos":0.7915}},"lxr_fc_rights":10.28},{"date":"2023-11-15T16:00:00.000Z","stockId":2112,"pb":5.508,"sp":10.23,"statistics":{"pb":{"q8v":5.6212,"q5v":4.2552,"q2v":3.5805,"cvpos":0.7791}},"lxr_fc_rights":10.13},{"date":"2023-11-14T16:00:00.000Z","stockId":2112,"pb":5.621,"sp":10.44,"statistics":{"pb":{"q8v":5.6212,"q5v":4.2548,"q2v":3.5805,"cvpos":0.7995}},"lxr_fc_rights":10.34},{"date":"2023-11-13T16:00:00.000Z","stockId":2112,"pb":5.524,"sp":10.26,"statistics":{"pb":{"q8v":5.6309,"q5v":4.2548,"q2v":3.5788,"cvpos":0.784}},"lxr_fc_rights":10.16},{"date":"2023-11-12T16:00:00.000Z","stockId":2112,"pb":5.492,"sp":10.2,"statistics":{"pb":{"q8v":5.6309,"q5v":4.2548,"q2v":3.5788,"cvpos":0.7758}},"lxr_fc_rights":10.1},{"date":"2023-11-09T16:00:00.000Z","stockId":2112,"pb":5.444,"sp":10.11,"statistics":{"pb":{"q8v":5.616,"q5v":4.2552,"q2v":3.5805,"cvpos":0.7709}},"lxr_fc_rights":10.02},{"date":"2023-11-08T16:00:00.000Z","stockId":2112,"pb":5.427,"sp":10.08,"statistics":{"pb":{"q8v":5.616,"q5v":4.2552,"q2v":3.5805,"cvpos":0.7654}},"lxr_fc_rights":9.99},{"date":"2023-11-07T16:00:00.000Z","stockId":2112,"pb":5.433,"sp":10.09,"statistics":{"pb":{"q8v":5.616,"q5v":4.2548,"q2v":3.5805,"cvpos":0.7692}},"lxr_fc_rights":10},{"date":"2023-11-06T16:00:00.000Z","stockId":2112,"pb":5.476,"sp":10.17,"statistics":{"pb":{"q8v":5.6309,"q5v":4.2548,"q2v":3.5788,"cvpos":0.7758}},"lxr_fc_rights":10.08},{"date":"2023-11-05T16:00:00.000Z","stockId":2112,"pb":5.492,"sp":10.2,"statistics":{"pb":{"q8v":5.6309,"q5v":4.2548,"q2v":3.5788,"cvpos":0.7772}},"lxr_fc_rights":10.1},{"date":"2023-11-02T16:00:00.000Z","stockId":2112,"pb":5.374,"sp":9.98,"statistics":{"pb":{"q8v":5.616,"q5v":4.2552,"q2v":3.5805,"cvpos":0.7586}},"lxr_fc_rights":9.89},{"date":"2023-11-01T16:00:00.000Z","stockId":2112,"pb":5.282,"sp":9.81,"statistics":{"pb":{"q8v":5.616,"q5v":4.2552,"q2v":3.5805,"cvpos":0.7462}},"lxr_fc_rights":9.72},{"date":"2023-10-31T16:00:00.000Z","stockId":2112,"pb":5.379,"sp":9.99,"statistics":{"pb":{"q8v":5.616,"q5v":4.2548,"q2v":3.5805,"cvpos":0.7637}},"lxr_fc_rights":9.9},{"date":"2023-10-30T16:00:00.000Z","stockId":2112,"pb":5.287,"sp":9.82,"statistics":{"pb":{"q8v":5.6309,"q5v":4.2548,"q2v":3.5788,"cvpos":0.7483}},"lxr_fc_rights":9.73},{"date":"2023-10-29T16:00:00.000Z","stockId":2112,"pb":5.32,"sp":9.88,"statistics":{"pb":{"q8v":5.6309,"q5v":4.2548,"q2v":3.5788,"cvpos":0.7538}},"lxr_fc_rights":9.79},{"date":"2023-10-26T16:00:00.000Z","stockId":2112,"pb":5.207,"sp":9.67,"statistics":{"pb":{"q8v":5.616,"q5v":4.2552,"q2v":3.5805,"cvpos":0.738}},"lxr_fc_rights":9.58},{"date":"2023-10-25T16:00:00.000Z","stockId":2112,"pb":5.137,"sp":9.54,"statistics":{"pb":{"q8v":5.616,"q5v":4.2552,"q2v":3.5805,"cvpos":0.7215}},"lxr_fc_rights":9.45},{"date":"2023-10-24T16:00:00.000Z","stockId":2112,"pb":5.147,"sp":9.56,"statistics":{"pb":{"q8v":5.616,"q5v":4.2548,"q2v":3.5805,"cvpos":0.7225}},"lxr_fc_rights":9.47},{"date":"2023-10-23T16:00:00.000Z","stockId":2112,"pb":5.072,"sp":9.42,"statistics":{"pb":{"q8v":5.6309,"q5v":4.2548,"q2v":3.5788,"cvpos":0.7153}},"lxr_fc_rights":9.33},{"date":"2023-10-22T16:00:00.000Z","stockId":2112,"pb":4.991,"sp":9.27,"statistics":{"pb":{"q8v":5.6309,"q5v":4.2548,"q2v":3.5788,"cvpos":0.6988}},"lxr_fc_rights":9.18},{"date":"2023-10-19T16:00:00.000Z","stockId":2112,"pb":5.169,"sp":9.6,"statistics":{"pb":{"q8v":5.616,"q5v":4.2552,"q2v":3.5805,"cvpos":0.7284}},"lxr_fc_rights":9.51},{"date":"2023-10-18T16:00:00.000Z","stockId":2112,"pb":5.196,"sp":9.65,"statistics":{"pb":{"q8v":5.616,"q5v":4.2552,"q2v":3.5805,"cvpos":0.7353}},"lxr_fc_rights":9.56},{"date":"2023-10-17T16:00:00.000Z","stockId":2112,"pb":5.234,"sp":9.72,"statistics":{"pb":{"q8v":5.616,"q5v":4.2548,"q2v":3.5805,"cvpos":0.7418}},"lxr_fc_rights":9.63},{"date":"2023-10-16T16:00:00.000Z","stockId":2112,"pb":5.374,"sp":9.98,"statistics":{"pb":{"q8v":5.6309,"q5v":4.2548,"q2v":3.5788,"cvpos":0.7607}},"lxr_fc_rights":9.89},{"date":"2023-10-15T16:00:00.000Z","stockId":2112,"pb":5.422,"sp":10.07,"statistics":{"pb":{"q8v":5.6309,"q5v":4.2548,"q2v":3.5788,"cvpos":0.7689}},"lxr_fc_rights":9.98},{"date":"2023-10-12T16:00:00.000Z","stockId":2112,"pb":5.642,"sp":10.08,"statistics":{"pb":{"q8v":5.616,"q5v":4.2552,"q2v":3.5805,"cvpos":0.8052}},"lxr_fc_rights":9.99},{"date":"2023-10-11T16:00:00.000Z","stockId":2112,"pb":5.698,"sp":10.18,"statistics":{"pb":{"q8v":5.5989,"q5v":4.2552,"q2v":3.5805,"cvpos":0.8121}},"lxr_fc_rights":10.09},{"date":"2023-10-10T16:00:00.000Z","stockId":2112,"pb":5.664,"sp":10.12,"statistics":{"pb":{"q8v":5.5989,"q5v":4.2548,"q2v":3.5805,"cvpos":0.8091}},"lxr_fc_rights":10.03},{"date":"2023-10-09T16:00:00.000Z","stockId":2112,"pb":5.732,"sp":10.24,"statistics":{"pb":{"q8v":5.5989,"q5v":4.2548,"q2v":3.5788,"cvpos":0.8212}},"lxr_fc_rights":10.14},{"date":"2023-10-08T16:00:00.000Z","stockId":2112,"pb":5.664,"sp":10.12,"statistics":{"pb":{"q8v":5.5917,"q5v":4.2548,"q2v":3.5788,"cvpos":0.8116}},"lxr_fc_rights":10.03},{"date":"2023-09-27T16:00:00.000Z","stockId":2112,"pb":5.592,"sp":9.99,"statistics":{"pb":{"q8v":5.5875,"q5v":4.2515,"q2v":3.5805,"cvpos":0.8025}},"lxr_fc_rights":9.9},{"date":"2023-09-26T16:00:00.000Z","stockId":2112,"pb":5.469,"sp":9.77,"statistics":{"pb":{"q8v":5.5835,"q5v":4.2495,"q2v":3.5805,"cvpos":0.7843}},"lxr_fc_rights":9.68},{"date":"2023-09-25T16:00:00.000Z","stockId":2112,"pb":5.418,"sp":9.68,"statistics":{"pb":{"q8v":5.5875,"q5v":4.2473,"q2v":3.5788,"cvpos":0.7785}},"lxr_fc_rights":9.59},{"date":"2023-09-24T16:00:00.000Z","stockId":2112,"pb":5.413,"sp":9.67,"statistics":{"pb":{"q8v":5.5875,"q5v":4.2473,"q2v":3.5788,"cvpos":0.7772}},"lxr_fc_rights":9.58},{"date":"2023-09-21T16:00:00.000Z","stockId":2112,"pb":5.508,"sp":9.84,"statistics":{"pb":{"q8v":5.5835,"q5v":4.2515,"q2v":3.5805,"cvpos":0.7901}},"lxr_fc_rights":9.75},{"date":"2023-09-20T16:00:00.000Z","stockId":2112,"pb":5.373,"sp":9.6,"statistics":{"pb":{"q8v":5.5835,"q5v":4.2515,"q2v":3.5805,"cvpos":0.7764}},"lxr_fc_rights":9.51},{"date":"2023-09-19T16:00:00.000Z","stockId":2112,"pb":5.429,"sp":9.7,"statistics":{"pb":{"q8v":5.5835,"q5v":4.2495,"q2v":3.5805,"cvpos":0.783}},"lxr_fc_rights":9.61},{"date":"2023-09-18T16:00:00.000Z","stockId":2112,"pb":5.469,"sp":9.77,"statistics":{"pb":{"q8v":5.5875,"q5v":4.2473,"q2v":3.5788,"cvpos":0.7868}},"lxr_fc_rights":9.68},{"date":"2023-09-17T16:00:00.000Z","stockId":2112,"pb":5.575,"sp":9.96,"statistics":{"pb":{"q8v":5.5875,"q5v":4.2473,"q2v":3.5788,"cvpos":0.7964}},"lxr_fc_rights":9.87},{"date":"2023-09-14T16:00:00.000Z","stockId":2112,"pb":5.502,"sp":9.83,"statistics":{"pb":{"q8v":5.5835,"q5v":4.2515,"q2v":3.5805,"cvpos":0.7901}},"lxr_fc_rights":9.74},{"date":"2023-09-13T16:00:00.000Z","stockId":2112,"pb":5.513,"sp":9.85,"statistics":{"pb":{"q8v":5.5835,"q5v":4.2515,"q2v":3.5805,"cvpos":0.7929}},"lxr_fc_rights":9.76},{"date":"2023-09-12T16:00:00.000Z","stockId":2112,"pb":5.636,"sp":10.07,"statistics":{"pb":{"q8v":5.5835,"q5v":4.2495,"q2v":3.5805,"cvpos":0.8091}},"lxr_fc_rights":9.98},{"date":"2023-09-11T16:00:00.000Z","stockId":2112,"pb":5.793,"sp":10.35,"statistics":{"pb":{"q8v":5.5835,"q5v":4.2473,"q2v":3.5788,"cvpos":0.8336}},"lxr_fc_rights":10.25},{"date":"2023-09-10T16:00:00.000Z","stockId":2112,"pb":5.81,"sp":10.38,"statistics":{"pb":{"q8v":5.5818,"q5v":4.2473,"q2v":3.5788,"cvpos":0.8391}},"lxr_fc_rights":10.28},{"date":"2023-09-07T16:00:00.000Z","stockId":2112,"pb":5.821,"sp":10.4,"statistics":{"pb":{"q8v":5.5418,"q5v":4.2473,"q2v":3.5805,"cvpos":0.8422}},"lxr_fc_rights":10.3},{"date":"2023-09-06T16:00:00.000Z","stockId":2112,"pb":5.894,"sp":10.53,"statistics":{"pb":{"q8v":5.5233,"q5v":4.2473,"q2v":3.5805,"cvpos":0.8519}},"lxr_fc_rights":10.43},{"date":"2023-09-05T16:00:00.000Z","stockId":2112,"pb":6.056,"sp":10.82,"statistics":{"pb":{"q8v":5.5076,"q5v":4.245,"q2v":3.5805,"cvpos":0.875}},"lxr_fc_rights":10.72},{"date":"2023-09-04T16:00:00.000Z","stockId":2112,"pb":6.056,"sp":10.82,"statistics":{"pb":{"q8v":5.5076,"q5v":4.2423,"q2v":3.5788,"cvpos":0.8762}},"lxr_fc_rights":10.72},{"date":"2023-09-03T16:00:00.000Z","stockId":2112,"pb":5.989,"sp":10.7,"statistics":{"pb":{"q8v":5.4505,"q5v":4.2423,"q2v":3.5788,"cvpos":0.8693}},"lxr_fc_rights":10.6},{"date":"2023-08-31T16:00:00.000Z","stockId":2112,"pb":5.821,"sp":10.4,"statistics":{"pb":{"q8v":5.4291,"q5v":4.2473,"q2v":3.5805,"cvpos":0.8491}},"lxr_fc_rights":10.3},{"date":"2023-08-30T16:00:00.000Z","stockId":2112,"pb":5.872,"sp":10.49,"statistics":{"pb":{"q8v":5.415,"q5v":4.2473,"q2v":3.5805,"cvpos":0.8546}},"lxr_fc_rights":10.39},{"date":"2023-08-29T16:00:00.000Z","stockId":2112,"pb":6,"sp":10.72,"statistics":{"pb":{"q8v":5.3789,"q5v":4.245,"q2v":3.5805,"cvpos":0.8709}},"lxr_fc_rights":10.62},{"date":"2023-08-28T16:00:00.000Z","stockId":2112,"pb":5.933,"sp":10.6,"statistics":{"pb":{"q8v":5.3789,"q5v":4.2423,"q2v":3.5788,"cvpos":0.8611}},"lxr_fc_rights":10.5},{"date":"2023-08-27T16:00:00.000Z","stockId":2112,"pb":5.709,"sp":10.2,"statistics":{"pb":{"q8v":5.3789,"q5v":4.2423,"q2v":3.5788,"cvpos":0.8308}},"lxr_fc_rights":10.1},{"date":"2023-08-24T16:00:00.000Z","stockId":2112,"pb":5.631,"sp":10.06,"statistics":{"pb":{"q8v":5.3368,"q5v":4.2473,"q2v":3.5805,"cvpos":0.8258}},"lxr_fc_rights":9.97},{"date":"2023-08-23T16:00:00.000Z","stockId":2112,"pb":5.838,"sp":10.43,"statistics":{"pb":{"q8v":5.3368,"q5v":4.2473,"q2v":3.5805,"cvpos":0.856}},"lxr_fc_rights":10.33},{"date":"2023-08-22T16:00:00.000Z","stockId":2112,"pb":5.732,"sp":10.24,"statistics":{"pb":{"q8v":5.3067,"q5v":4.245,"q2v":3.5805,"cvpos":0.8393}},"lxr_fc_rights":10.14},{"date":"2023-08-21T16:00:00.000Z","stockId":2112,"pb":5.967,"sp":10.66,"statistics":{"pb":{"q8v":5.3067,"q5v":4.2423,"q2v":3.5788,"cvpos":0.8693}},"lxr_fc_rights":10.56},{"date":"2023-08-20T16:00:00.000Z","stockId":2112,"pb":5.905,"sp":10.55,"statistics":{"pb":{"q8v":5.3012,"q5v":4.2423,"q2v":3.5788,"cvpos":0.8611}},"lxr_fc_rights":10.45},{"date":"2023-08-17T16:00:00.000Z","stockId":2112,"pb":5.933,"sp":10.6,"statistics":{"pb":{"q8v":5.2723,"q5v":4.2473,"q2v":3.5805,"cvpos":0.8642}},"lxr_fc_rights":10.5},{"date":"2023-08-16T16:00:00.000Z","stockId":2112,"pb":5.956,"sp":10.64,"statistics":{"pb":{"q8v":5.2586,"q5v":4.2473,"q2v":3.5805,"cvpos":0.8683}},"lxr_fc_rights":10.54},{"date":"2023-08-15T16:00:00.000Z","stockId":2112,"pb":5.877,"sp":10.5,"statistics":{"pb":{"q8v":5.2578,"q5v":4.245,"q2v":3.5805,"cvpos":0.864}},"lxr_fc_rights":10.4},{"date":"2023-08-14T16:00:00.000Z","stockId":2112,"pb":6.04,"sp":10.79,"statistics":{"pb":{"q8v":5.2578,"q5v":4.2423,"q2v":3.5788,"cvpos":0.8762}},"lxr_fc_rights":10.69},{"date":"2023-08-13T16:00:00.000Z","stockId":2112,"pb":6.151,"sp":10.99,"statistics":{"pb":{"q8v":5.2529,"q5v":4.2423,"q2v":3.5788,"cvpos":0.8831}},"lxr_fc_rights":10.89},{"date":"2023-08-10T16:00:00.000Z","stockId":2112,"pb":6.478,"sp":11.35,"statistics":{"pb":{"q8v":5.2443,"q5v":4.2473,"q2v":3.5805,"cvpos":0.9012}},"lxr_fc_rights":11.24},{"date":"2023-08-09T16:00:00.000Z","stockId":2112,"pb":6.638,"sp":11.63,"statistics":{"pb":{"q8v":5.2225,"q5v":4.2473,"q2v":3.5805,"cvpos":0.9191}},"lxr_fc_rights":11.52},{"date":"2023-08-08T16:00:00.000Z","stockId":2112,"pb":6.529,"sp":11.44,"statistics":{"pb":{"q8v":5.2206,"q5v":4.245,"q2v":3.5805,"cvpos":0.908}},"lxr_fc_rights":11.33},{"date":"2023-08-07T16:00:00.000Z","stockId":2112,"pb":6.786,"sp":11.89,"statistics":{"pb":{"q8v":5.2206,"q5v":4.2423,"q2v":3.5788,"cvpos":0.9312}},"lxr_fc_rights":11.78},{"date":"2023-08-06T16:00:00.000Z","stockId":2112,"pb":6.649,"sp":11.65,"statistics":{"pb":{"q8v":5.2044,"q5v":4.2423,"q2v":3.5788,"cvpos":0.9216}},"lxr_fc_rights":11.54},{"date":"2023-08-03T16:00:00.000Z","stockId":2112,"pb":6.672,"sp":11.69,"statistics":{"pb":{"q8v":5.1897,"q5v":4.2473,"q2v":3.5805,"cvpos":0.9246}},"lxr_fc_rights":11.58},{"date":"2023-08-02T16:00:00.000Z","stockId":2112,"pb":6.364,"sp":11.15,"statistics":{"pb":{"q8v":5.1897,"q5v":4.2473,"q2v":3.5805,"cvpos":0.8999}},"lxr_fc_rights":11.05},{"date":"2023-08-01T16:00:00.000Z","stockId":2112,"pb":6.272,"sp":10.99,"statistics":{"pb":{"q8v":5.1864,"q5v":4.245,"q2v":3.5805,"cvpos":0.897}},"lxr_fc_rights":10.89},{"date":"2023-07-31T16:00:00.000Z","stockId":2112,"pb":6.364,"sp":11.15,"statistics":{"pb":{"q8v":5.1864,"q5v":4.2423,"q2v":3.5788,"cvpos":0.901}},"lxr_fc_rights":11.05},{"date":"2023-07-30T16:00:00.000Z","stockId":2112,"pb":6.466,"sp":11.33,"statistics":{"pb":{"q8v":5.1864,"q5v":4.2423,"q2v":3.5788,"cvpos":0.9065}},"lxr_fc_rights":11.22},{"date":"2023-07-27T16:00:00.000Z","stockId":2112,"pb":6.466,"sp":11.33,"statistics":{"pb":{"q8v":5.1683,"q5v":4.2473,"q2v":3.5805,"cvpos":0.9081}},"lxr_fc_rights":11.22},{"date":"2023-07-26T16:00:00.000Z","stockId":2112,"pb":6.592,"sp":11.55,"statistics":{"pb":{"q8v":5.1606,"q5v":4.2473,"q2v":3.5805,"cvpos":0.9177}},"lxr_fc_rights":11.44},{"date":"2023-07-25T16:00:00.000Z","stockId":2112,"pb":6.695,"sp":11.73,"statistics":{"pb":{"q8v":5.1563,"q5v":4.245,"q2v":3.5805,"cvpos":0.9258}},"lxr_fc_rights":11.62},{"date":"2023-07-24T16:00:00.000Z","stockId":2112,"pb":6.809,"sp":11.93,"statistics":{"pb":{"q8v":5.1563,"q5v":4.2423,"q2v":3.5788,"cvpos":0.9367}},"lxr_fc_rights":11.82},{"date":"2023-07-23T16:00:00.000Z","stockId":2112,"pb":6.786,"sp":11.89,"statistics":{"pb":{"q8v":5.1552,"q5v":4.2423,"q2v":3.5788,"cvpos":0.934}},"lxr_fc_rights":11.78},{"date":"2023-07-20T16:00:00.000Z","stockId":2112,"pb":6.575,"sp":11.52,"statistics":{"pb":{"q8v":5.1446,"q5v":4.2473,"q2v":3.5805,"cvpos":0.9218}},"lxr_fc_rights":11.41}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":865282699,"t_y2y":0.281782241720884}}},"exchangeRate":1,"influenceDate":"2026-04-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2112},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-24T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":844366515,"t_y2y":0.28647948949957536}}},"exchangeRate":1,"influenceDate":"2026-04-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2112},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-22T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":870832911,"t_y2y":0.43011954015656173}}},"exchangeRate":1,"influenceDate":"2025-10-22T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2112},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-14T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":863231352,"t_y2y":0.4822242751183345}}},"exchangeRate":1,"influenceDate":"2025-08-14T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2112},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":675062168,"t_y2y":0.19333995971404289}}},"exchangeRate":1,"influenceDate":"2025-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2112},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-24T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":656338886,"t_y2y":0.21545992236884262}}},"exchangeRate":1,"influenceDate":"2025-04-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2112},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":608923161,"t_y2y":0.2510106236408027}}},"exchangeRate":1,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2112},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-19T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":582389161,"t_y2y":0.24382489141456487}}},"exchangeRate":1,"influenceDate":"2024-08-19T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2112},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":565691413,"t_y2y":0.23190992035140484}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2112},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-19T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":539992207,"t_y2y":0.19335986117771461}}},"exchangeRate":1,"influenceDate":"2024-04-19T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2112},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-13T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":486744996,"t_y2y":0.11744122186693999}}},"exchangeRate":1,"influenceDate":"2023-10-13T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2112},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-11T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":468224398,"t_y2y":0.10028789828602008}}},"exchangeRate":1,"influenceDate":"2023-08-11T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2112},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-20T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":459198683,"t_y2y":0.0961834299792958}}},"exchangeRate":1,"influenceDate":"2023-04-20T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2112},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-14T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":452497377,"t_y2y":0.08487126574416863}}},"exchangeRate":1,"influenceDate":"2023-04-14T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2112},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-25T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":435588903,"t_y2y":0.05912808025895806}}},"exchangeRate":1,"influenceDate":"2022-10-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2112},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-25T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":425547167,"t_y2y":0.0550691106231571}}},"exchangeRate":1,"influenceDate":"2022-08-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2112},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":418906791,"t_y2y":0.02940910489163959}}},"exchangeRate":1,"influenceDate":"2022-04-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2112},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-22T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":417097762,"t_y2y":0.049567084344770654}}},"exchangeRate":1,"influenceDate":"2022-04-22T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2112},{"date":"2026-04-24T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2026-06-23T16:00:00.000Z","exDate":"2026-06-24T16:00:00.000Z","accurateDate":"2026-04-24T16:00:00.000Z","paymentDate":"2026-06-24T16:00:00.000Z","dividend":0.01,"type":"annual_dividend","status":"implemented","value":2941313,"originalValue":2941313,"influenceDate":"2026-06-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2112},{"date":"2025-04-24T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-05-25T16:00:00.000Z","exDate":"2025-05-26T16:00:00.000Z","accurateDate":"2025-04-24T16:00:00.000Z","paymentDate":"2025-05-26T16:00:00.000Z","dividend":0.07,"type":"annual_dividend","status":"implemented","value":18345600,"originalValue":18345600,"influenceDate":"2025-05-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2112},{"date":"2024-04-19T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-06-19T16:00:00.000Z","exDate":"2024-06-20T16:00:00.000Z","accurateDate":"2024-04-19T16:00:00.000Z","paymentDate":"2024-06-20T16:00:00.000Z","dividend":0.03,"type":"annual_dividend","status":"implemented","value":7862400,"originalValue":7862400,"influenceDate":"2024-06-20T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2112},{"date":"2025-07-10T16:00:00.000Z","currency":"CNY","adjustedDateOnMarket":"2025-07-14T16:00:00.000Z","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":6.17,"sharesOffered":32051282,"value":197756409.94,"issuingObject":"募集资金的发行对象为浙江三变集团有限公司。","issuingPricingMethod":"募集资金的发行价格不低于定价基准日(2024年03月01日）前20个交易日公司股票交易均价的80%，即6.24元/股，因2024年度利润分配调整为6.17元/股。","influenceDate":"2025-07-14T16:00:00.000Z","metricsName":"pb","dataSourceName":"spo","stockId":2112},{"date":"2007-02-07T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":9.8,"sharesOffered":20000000,"value":196000000,"influenceDate":"2007-02-07T16:00:00.000Z","metricsName":"pb","dataSourceName":"ipo","stockId":2112}],"fsMetricsList":[{"stockId":2112,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-24T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2112,"reportDate":"2025-04-24T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2112,"reportDate":"2024-04-19T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":4.539834718567016,"cvpos":0.22790055248618785,"minv":3.4728985688432226,"maxv":9.332269392905387,"avgv":5.342443357954819,"maxpv":9.332269392905387,"q2v":4.478678688017569,"q5v":5.09592572386978,"q8v":6.056296109541904,"maxvd":"2026-03-08T16:00:00.000Z","minvd":"2024-02-06T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}