window.pageData = {"stock":{"name":"三变科技","stockCode":"002112","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":2112,"dyr":0.0007,"sp":14.87,"statistics":{"dyr":{"q8v":0.0045,"q5v":0.0027,"q2v":0,"cvpos":0.3168}},"lxr_fc_rights":14.87},{"date":"2026-07-22T16:00:00.000Z","stockId":2112,"dyr":0.0007,"sp":14.52,"statistics":{"dyr":{"q8v":0.0045,"q5v":0.0027,"q2v":0,"cvpos":0.3209}},"lxr_fc_rights":14.52},{"date":"2026-07-21T16:00:00.000Z","stockId":2112,"dyr":0.0008,"sp":13.2,"statistics":{"dyr":{"q8v":0.0045,"q5v":0.0027,"q2v":0,"cvpos":0.3283}},"lxr_fc_rights":13.2},{"date":"2026-07-20T16:00:00.000Z","stockId":2112,"dyr":0.0007,"sp":13.48,"statistics":{"dyr":{"q8v":0.0045,"q5v":0.0027,"q2v":0,"cvpos":0.326}},"lxr_fc_rights":13.48},{"date":"2026-07-19T16:00:00.000Z","stockId":2112,"dyr":0.0008,"sp":13.31,"statistics":{"dyr":{"q8v":0.0045,"q5v":0.0027,"q2v":0,"cvpos":0.3273}},"lxr_fc_rights":13.31},{"stockId":2112,"date":"2026-07-16T16:00:00.000Z","dyr":0.0007,"sp":13.76,"statistics":{"dyr":{"q8v":0.0045,"q5v":0.0027,"q2v":0,"cvpos":0.3292}},"lxr_fc_rights":13.76},{"date":"2026-07-15T16:00:00.000Z","stockId":2112,"dyr":0.0007,"sp":14.19,"statistics":{"dyr":{"q8v":0.0045,"q5v":0.0027,"q2v":0,"cvpos":0.3292}},"lxr_fc_rights":14.19},{"date":"2026-07-14T16:00:00.000Z","stockId":2112,"dyr":0.0007,"sp":14.37,"statistics":{"dyr":{"q8v":0.0045,"q5v":0.0027,"q2v":0,"cvpos":0.3283}},"lxr_fc_rights":14.37},{"date":"2026-07-13T16:00:00.000Z","stockId":2112,"dyr":0.0007,"sp":14.6,"statistics":{"dyr":{"q8v":0.0045,"q5v":0.0027,"q2v":0,"cvpos":0.326}},"lxr_fc_rights":14.6},{"stockId":2112,"date":"2026-07-12T16:00:00.000Z","dyr":0.0007,"sp":14.58,"statistics":{"dyr":{"q8v":0.0045,"q5v":0.0027,"q2v":0,"cvpos":0.3273}},"lxr_fc_rights":14.58},{"stockId":2112,"date":"2026-07-09T16:00:00.000Z","dyr":0.0006,"sp":15.49,"statistics":{"dyr":{"q8v":0.0045,"q5v":0.0027,"q2v":0,"cvpos":0.3264}},"lxr_fc_rights":15.49},{"stockId":2112,"date":"2026-07-08T16:00:00.000Z","dyr":0.0007,"sp":15.19,"statistics":{"dyr":{"q8v":0.0045,"q5v":0.0027,"q2v":0,"cvpos":0.3278}},"lxr_fc_rights":15.19},{"date":"2026-07-07T16:00:00.000Z","stockId":2112,"dyr":0.0007,"sp":15.12,"statistics":{"dyr":{"q8v":0.0045,"q5v":0.0027,"q2v":0,"cvpos":0.3283}},"lxr_fc_rights":15.12},{"date":"2026-07-06T16:00:00.000Z","stockId":2112,"dyr":0.0006,"sp":15.5,"statistics":{"dyr":{"q8v":0.0045,"q5v":0.0027,"q2v":0,"cvpos":0.3273}},"lxr_fc_rights":15.5},{"date":"2026-07-05T16:00:00.000Z","stockId":2112,"dyr":0.0006,"sp":15.94,"statistics":{"dyr":{"q8v":0.0045,"q5v":0.0027,"q2v":0,"cvpos":0.3273}},"lxr_fc_rights":15.94},{"stockId":2112,"date":"2026-07-02T16:00:00.000Z","dyr":0.0006,"sp":16.43,"statistics":{"dyr":{"q8v":0.0045,"q5v":0.0027,"q2v":0,"cvpos":0.3237}},"lxr_fc_rights":16.43},{"date":"2026-07-01T16:00:00.000Z","stockId":2112,"dyr":0.0006,"sp":16.17,"statistics":{"dyr":{"q8v":0.0045,"q5v":0.0027,"q2v":0,"cvpos":0.3292}},"lxr_fc_rights":16.17},{"date":"2026-06-30T16:00:00.000Z","stockId":2112,"dyr":0.0006,"sp":16.45,"statistics":{"dyr":{"q8v":0.0045,"q5v":0.0027,"q2v":0,"cvpos":0.3241}},"lxr_fc_rights":16.45},{"date":"2026-06-29T16:00:00.000Z","stockId":2112,"dyr":0.0006,"sp":16.39,"statistics":{"dyr":{"q8v":0.0045,"q5v":0.0027,"q2v":0,"cvpos":0.326}},"lxr_fc_rights":16.39},{"date":"2026-06-28T16:00:00.000Z","stockId":2112,"dyr":0.0006,"sp":16.22,"statistics":{"dyr":{"q8v":0.0045,"q5v":0.0027,"q2v":0,"cvpos":0.3273}},"lxr_fc_rights":16.22},{"date":"2026-06-25T16:00:00.000Z","stockId":2112,"dyr":0.0006,"sp":16.5,"statistics":{"dyr":{"q8v":0.0045,"q5v":0.0027,"q2v":0,"cvpos":0.3278}},"lxr_fc_rights":16.5},{"stockId":2112,"date":"2026-06-24T16:00:00.000Z","dyr":0.0006,"sp":16.78,"statistics":{"dyr":{"q8v":0.0045,"q5v":0.0027,"q2v":0,"cvpos":0.3251}},"lxr_fc_rights":16.78},{"stockId":2112,"date":"2026-06-23T16:00:00.000Z","dyr":0.0006,"sp":17.33,"statistics":{"dyr":{"q8v":0.0045,"q5v":0.0027,"q2v":0,"cvpos":0.32}},"lxr_fc_rights":17.32},{"date":"2026-06-22T16:00:00.000Z","stockId":2112,"dyr":0.0006,"sp":17.76,"statistics":{"dyr":{"q8v":0.0045,"q5v":0.0027,"q2v":0,"cvpos":0.3135}},"lxr_fc_rights":17.75},{"stockId":2112,"date":"2026-06-21T16:00:00.000Z","dyr":0.0005,"sp":18.43,"statistics":{"dyr":{"q8v":0.0045,"q5v":0.0027,"q2v":0,"cvpos":0.3071}},"lxr_fc_rights":18.42},{"date":"2026-06-17T16:00:00.000Z","stockId":2112,"dyr":0.0006,"sp":17.57,"statistics":{"dyr":{"q8v":0.0045,"q5v":0.0027,"q2v":0,"cvpos":0.3186}},"lxr_fc_rights":17.56},{"date":"2026-06-16T16:00:00.000Z","stockId":2112,"dyr":0.0006,"sp":17.18,"statistics":{"dyr":{"q8v":0.0045,"q5v":0.0027,"q2v":0,"cvpos":0.3204}},"lxr_fc_rights":17.17},{"stockId":2112,"date":"2026-06-15T16:00:00.000Z","dyr":0.0006,"sp":18.06,"statistics":{"dyr":{"q8v":0.0045,"q5v":0.0027,"q2v":0,"cvpos":0.3154}},"lxr_fc_rights":18.05},{"stockId":2112,"date":"2026-06-14T16:00:00.000Z","dyr":0.0006,"sp":17.41,"statistics":{"dyr":{"q8v":0.0045,"q5v":0.0027,"q2v":0,"cvpos":0.3195}},"lxr_fc_rights":17.4},{"date":"2026-06-11T16:00:00.000Z","stockId":2112,"dyr":0.0006,"sp":16.74,"statistics":{"dyr":{"q8v":0.0045,"q5v":0.0027,"q2v":0,"cvpos":0.3255}},"lxr_fc_rights":16.73},{"date":"2026-06-10T16:00:00.000Z","stockId":2112,"dyr":0.0006,"sp":16.42,"statistics":{"dyr":{"q8v":0.0045,"q5v":0.0027,"q2v":0,"cvpos":0.3283}},"lxr_fc_rights":16.41},{"date":"2026-06-09T16:00:00.000Z","stockId":2112,"dyr":0.0006,"sp":16.55,"statistics":{"dyr":{"q8v":0.0045,"q5v":0.0027,"q2v":0,"cvpos":0.3273}},"lxr_fc_rights":16.54},{"date":"2026-06-08T16:00:00.000Z","stockId":2112,"dyr":0.0006,"sp":17.12,"statistics":{"dyr":{"q8v":0.0045,"q5v":0.0027,"q2v":0,"cvpos":0.325}},"lxr_fc_rights":17.11},{"date":"2026-06-07T16:00:00.000Z","stockId":2112,"dyr":0.0006,"sp":16.85,"statistics":{"dyr":{"q8v":0.0045,"q5v":0.0027,"q2v":0,"cvpos":0.3264}},"lxr_fc_rights":16.84},{"stockId":2112,"date":"2026-06-04T16:00:00.000Z","dyr":0.0006,"sp":17.67,"statistics":{"dyr":{"q8v":0.0045,"q5v":0.0027,"q2v":0,"cvpos":0.3283}},"lxr_fc_rights":17.66},{"stockId":2112,"date":"2026-06-03T16:00:00.000Z","dyr":0.0006,"sp":17.75,"statistics":{"dyr":{"q8v":0.0045,"q5v":0.0027,"q2v":0,"cvpos":0.3283}},"lxr_fc_rights":17.74},{"stockId":2112,"date":"2026-06-02T16:00:00.000Z","dyr":0.0006,"sp":18.07,"statistics":{"dyr":{"q8v":0.0045,"q5v":0.0027,"q2v":0,"cvpos":0.3273}},"lxr_fc_rights":18.06},{"stockId":2112,"date":"2026-06-01T16:00:00.000Z","dyr":0.0006,"sp":18.16,"statistics":{"dyr":{"q8v":0.0045,"q5v":0.0027,"q2v":0,"cvpos":0.3264}},"lxr_fc_rights":18.15},{"stockId":2112,"date":"2026-05-31T16:00:00.000Z","dyr":0.0005,"sp":18.89,"statistics":{"dyr":{"q8v":0.0045,"q5v":0.0027,"q2v":0,"cvpos":0.3209}},"lxr_fc_rights":18.88},{"stockId":2112,"date":"2026-05-28T16:00:00.000Z","dyr":0.0005,"sp":18.3,"statistics":{"dyr":{"q8v":0.0045,"q5v":0.0027,"q2v":0,"cvpos":0.3283}},"lxr_fc_rights":18.29},{"stockId":2112,"date":"2026-05-27T16:00:00.000Z","dyr":0.0005,"sp":19.04,"statistics":{"dyr":{"q8v":0.0045,"q5v":0.0027,"q2v":0,"cvpos":0.3241}},"lxr_fc_rights":19.03},{"stockId":2112,"date":"2026-05-26T16:00:00.000Z","dyr":0.0005,"sp":18.51,"statistics":{"dyr":{"q8v":0.0045,"q5v":0.0027,"q2v":0,"cvpos":0.326}},"lxr_fc_rights":18.5},{"date":"2026-05-25T16:00:00.000Z","stockId":2112,"dyr":0.0005,"sp":18.45,"statistics":{"dyr":{"q8v":0.0045,"q5v":0.0027,"q2v":0,"cvpos":0.3264}},"lxr_fc_rights":18.44},{"date":"2026-05-24T16:00:00.000Z","stockId":2112,"dyr":0.0005,"sp":19.12,"statistics":{"dyr":{"q8v":0.0045,"q5v":0.0027,"q2v":0,"cvpos":0.325}},"lxr_fc_rights":19.11},{"stockId":2112,"date":"2026-05-21T16:00:00.000Z","dyr":0.0005,"sp":19.22,"statistics":{"dyr":{"q8v":0.0045,"q5v":0.0027,"q2v":0,"cvpos":0.3269}},"lxr_fc_rights":19.21},{"date":"2026-05-20T16:00:00.000Z","stockId":2112,"dyr":0.0005,"sp":18.8,"statistics":{"dyr":{"q8v":0.0045,"q5v":0.0027,"q2v":0,"cvpos":0.3283}},"lxr_fc_rights":18.79},{"stockId":2112,"date":"2026-05-19T16:00:00.000Z","dyr":0.0005,"sp":20.09,"statistics":{"dyr":{"q8v":0.0045,"q5v":0.0027,"q2v":0,"cvpos":0.326}},"lxr_fc_rights":20.08},{"date":"2026-05-18T16:00:00.000Z","stockId":2112,"dyr":0.0005,"sp":20.65,"statistics":{"dyr":{"q8v":0.0045,"q5v":0.0027,"q2v":0,"cvpos":0.3181}},"lxr_fc_rights":20.64},{"date":"2026-05-17T16:00:00.000Z","stockId":2112,"dyr":0.0005,"sp":20.45,"statistics":{"dyr":{"q8v":0.0045,"q5v":0.0027,"q2v":0,"cvpos":0.3209}},"lxr_fc_rights":20.44},{"stockId":2112,"date":"2026-05-14T16:00:00.000Z","dyr":0.0005,"sp":20.64,"statistics":{"dyr":{"q8v":0.0045,"q5v":0.0027,"q2v":0,"cvpos":0.3228}},"lxr_fc_rights":20.63},{"stockId":2112,"date":"2026-05-13T16:00:00.000Z","dyr":0.0005,"sp":21.42,"statistics":{"dyr":{"q8v":0.0045,"q5v":0.0027,"q2v":0,"cvpos":0.3172}},"lxr_fc_rights":21.41},{"date":"2026-05-12T16:00:00.000Z","stockId":2112,"dyr":0.0004,"sp":23.09,"statistics":{"dyr":{"q8v":0.0045,"q5v":0.0027,"q2v":0,"cvpos":0.3149}},"lxr_fc_rights":23.08},{"date":"2026-05-11T16:00:00.000Z","stockId":2112,"dyr":0.0005,"sp":21.98,"statistics":{"dyr":{"q8v":0.0045,"q5v":0.0027,"q2v":0,"cvpos":0.3154}},"lxr_fc_rights":21.97},{"date":"2026-05-10T16:00:00.000Z","stockId":2112,"dyr":0.0005,"sp":20.93,"statistics":{"dyr":{"q8v":0.0045,"q5v":0.0027,"q2v":0,"cvpos":0.3195}},"lxr_fc_rights":20.92},{"stockId":2112,"date":"2026-05-07T16:00:00.000Z","dyr":0.0005,"sp":20.99,"statistics":{"dyr":{"q8v":0.0045,"q5v":0.0027,"q2v":0,"cvpos":0.3214}},"lxr_fc_rights":20.98},{"date":"2026-05-06T16:00:00.000Z","stockId":2112,"dyr":0.0005,"sp":21.27,"statistics":{"dyr":{"q8v":0.0045,"q5v":0.0027,"q2v":0,"cvpos":0.3214}},"lxr_fc_rights":21.26},{"date":"2026-05-05T16:00:00.000Z","stockId":2112,"dyr":0.0005,"sp":20.91,"statistics":{"dyr":{"q8v":0.0045,"q5v":0.0027,"q2v":0,"cvpos":0.3218}},"lxr_fc_rights":20.9},{"date":"2026-04-29T16:00:00.000Z","stockId":2112,"dyr":0.0005,"sp":20.14,"statistics":{"dyr":{"q8v":0.0045,"q5v":0.0027,"q2v":0,"cvpos":0.3269}},"lxr_fc_rights":20.13},{"date":"2026-04-28T16:00:00.000Z","stockId":2112,"dyr":0.0005,"sp":20.38,"statistics":{"dyr":{"q8v":0.0045,"q5v":0.0027,"q2v":0,"cvpos":0.3246}},"lxr_fc_rights":20.37},{"stockId":2112,"date":"2026-04-27T16:00:00.000Z","dyr":0.0005,"sp":20.16,"statistics":{"dyr":{"q8v":0.0045,"q5v":0.0027,"q2v":0,"cvpos":0.325}},"lxr_fc_rights":20.15},{"stockId":2112,"date":"2026-04-26T16:00:00.000Z","dyr":0.0005,"sp":19.71,"statistics":{"dyr":{"q8v":0.0045,"q5v":0.0027,"q2v":0,"cvpos":0.3264}},"lxr_fc_rights":19.7},{"date":"2026-04-23T16:00:00.000Z","stockId":2112,"dyr":0.0031,"sp":20.02,"statistics":{"dyr":{"q8v":0.0045,"q5v":0.0027,"q2v":0,"cvpos":0.629}},"lxr_fc_rights":20.01},{"stockId":2112,"date":"2026-04-22T16:00:00.000Z","dyr":0.003,"sp":20.57,"statistics":{"dyr":{"q8v":0.0045,"q5v":0.0027,"q2v":0,"cvpos":0.6179}},"lxr_fc_rights":20.56},{"stockId":2112,"date":"2026-04-21T16:00:00.000Z","dyr":0.003,"sp":21.14,"statistics":{"dyr":{"q8v":0.0045,"q5v":0.0027,"q2v":0,"cvpos":0.5953}},"lxr_fc_rights":21.13},{"date":"2026-04-20T16:00:00.000Z","stockId":2112,"dyr":0.0029,"sp":21.43,"statistics":{"dyr":{"q8v":0.0045,"q5v":0.0027,"q2v":0,"cvpos":0.5837}},"lxr_fc_rights":21.42},{"date":"2026-04-19T16:00:00.000Z","stockId":2112,"dyr":0.0028,"sp":22.12,"statistics":{"dyr":{"q8v":0.0045,"q5v":0.0027,"q2v":0,"cvpos":0.5602}},"lxr_fc_rights":22.11},{"date":"2026-04-16T16:00:00.000Z","stockId":2112,"dyr":0.0029,"sp":21.42,"statistics":{"dyr":{"q8v":0.0045,"q5v":0.0026,"q2v":0,"cvpos":0.5862}},"lxr_fc_rights":21.41},{"stockId":2112,"date":"2026-04-15T16:00:00.000Z","dyr":0.0028,"sp":22.15,"statistics":{"dyr":{"q8v":0.0045,"q5v":0.0026,"q2v":0,"cvpos":0.5614}},"lxr_fc_rights":22.14},{"date":"2026-04-14T16:00:00.000Z","stockId":2112,"dyr":0.0028,"sp":22.38,"statistics":{"dyr":{"q8v":0.0045,"q5v":0.0026,"q2v":0,"cvpos":0.5552}},"lxr_fc_rights":22.37},{"date":"2026-04-13T16:00:00.000Z","stockId":2112,"dyr":0.0029,"sp":21.27,"statistics":{"dyr":{"q8v":0.0045,"q5v":0.0026,"q2v":0,"cvpos":0.5892}},"lxr_fc_rights":21.26},{"stockId":2112,"date":"2026-04-12T16:00:00.000Z","dyr":0.003,"sp":21.04,"statistics":{"dyr":{"q8v":0.0045,"q5v":0.0026,"q2v":0,"cvpos":0.603}},"lxr_fc_rights":21.03},{"date":"2026-04-09T16:00:00.000Z","stockId":2112,"dyr":0.003,"sp":21.1,"statistics":{"dyr":{"q8v":0.0045,"q5v":0.0026,"q2v":0,"cvpos":0.6014}},"lxr_fc_rights":21.09},{"stockId":2112,"date":"2026-04-08T16:00:00.000Z","dyr":0.003,"sp":20.88,"statistics":{"dyr":{"q8v":0.0045,"q5v":0.0026,"q2v":0,"cvpos":0.6083}},"lxr_fc_rights":20.87},{"stockId":2112,"date":"2026-04-07T16:00:00.000Z","dyr":0.0029,"sp":21.23,"statistics":{"dyr":{"q8v":0.0045,"q5v":0.0026,"q2v":0,"cvpos":0.5967}},"lxr_fc_rights":21.22},{"date":"2026-04-06T16:00:00.000Z","stockId":2112,"dyr":0.0031,"sp":20.06,"statistics":{"dyr":{"q8v":0.0045,"q5v":0.0026,"q2v":0,"cvpos":0.6266}},"lxr_fc_rights":20.05},{"stockId":2112,"date":"2026-04-02T16:00:00.000Z","dyr":0.0031,"sp":20.06,"statistics":{"dyr":{"q8v":0.0045,"q5v":0.0026,"q2v":0,"cvpos":0.629}},"lxr_fc_rights":20.05},{"stockId":2112,"date":"2026-04-01T16:00:00.000Z","dyr":0.003,"sp":20.5,"statistics":{"dyr":{"q8v":0.0045,"q5v":0.0026,"q2v":0,"cvpos":0.6221}},"lxr_fc_rights":20.49},{"stockId":2112,"date":"2026-03-31T16:00:00.000Z","dyr":0.003,"sp":21.12,"statistics":{"dyr":{"q8v":0.0045,"q5v":0.0026,"q2v":0,"cvpos":0.605}},"lxr_fc_rights":21.11},{"stockId":2112,"date":"2026-03-30T16:00:00.000Z","dyr":0.003,"sp":20.81,"statistics":{"dyr":{"q8v":0.0045,"q5v":0.0026,"q2v":0,"cvpos":0.6127}},"lxr_fc_rights":20.8},{"stockId":2112,"date":"2026-03-29T16:00:00.000Z","dyr":0.0029,"sp":21.83,"statistics":{"dyr":{"q8v":0.0045,"q5v":0.0026,"q2v":0,"cvpos":0.5864}},"lxr_fc_rights":21.82},{"stockId":2112,"date":"2026-03-26T16:00:00.000Z","dyr":0.0028,"sp":22.47,"statistics":{"dyr":{"q8v":0.0045,"q5v":0.0026,"q2v":0,"cvpos":0.5683}},"lxr_fc_rights":22.46},{"stockId":2112,"date":"2026-03-25T16:00:00.000Z","dyr":0.0027,"sp":22.7,"statistics":{"dyr":{"q8v":0.0045,"q5v":0.0026,"q2v":0,"cvpos":0.5628}},"lxr_fc_rights":22.69},{"date":"2026-03-24T16:00:00.000Z","stockId":2112,"dyr":0.0026,"sp":24.21,"statistics":{"dyr":{"q8v":0.0045,"q5v":0.0026,"q2v":0,"cvpos":0.5}},"lxr_fc_rights":24.2},{"date":"2026-03-23T16:00:00.000Z","stockId":2112,"dyr":0.0026,"sp":23.68,"statistics":{"dyr":{"q8v":0.0045,"q5v":0.0026,"q2v":0,"cvpos":0.5159}},"lxr_fc_rights":23.67},{"stockId":2112,"date":"2026-03-22T16:00:00.000Z","dyr":0.0026,"sp":23.92,"statistics":{"dyr":{"q8v":0.0045,"q5v":0.0026,"q2v":0,"cvpos":0.5131}},"lxr_fc_rights":23.91},{"date":"2026-03-19T16:00:00.000Z","stockId":2112,"dyr":0.0028,"sp":22.66,"statistics":{"dyr":{"q8v":0.0045,"q5v":0.0026,"q2v":0,"cvpos":0.5655}},"lxr_fc_rights":22.65},{"date":"2026-03-18T16:00:00.000Z","stockId":2112,"dyr":0.0027,"sp":23,"statistics":{"dyr":{"q8v":0.0045,"q5v":0.0025,"q2v":0,"cvpos":0.5545}},"lxr_fc_rights":22.99},{"date":"2026-03-17T16:00:00.000Z","stockId":2112,"dyr":0.0026,"sp":24.16,"statistics":{"dyr":{"q8v":0.0045,"q5v":0.0025,"q2v":0,"cvpos":0.5069}},"lxr_fc_rights":24.15},{"stockId":2112,"date":"2026-03-16T16:00:00.000Z","dyr":0.0026,"sp":23.58,"statistics":{"dyr":{"q8v":0.0045,"q5v":0.0025,"q2v":0,"cvpos":0.5242}},"lxr_fc_rights":23.57},{"stockId":2112,"date":"2026-03-15T16:00:00.000Z","dyr":0.0025,"sp":24.69,"statistics":{"dyr":{"q8v":0.0045,"q5v":0.0025,"q2v":0,"cvpos":0.491}},"lxr_fc_rights":24.68},{"date":"2026-03-12T16:00:00.000Z","stockId":2112,"dyr":0.0025,"sp":25.24,"statistics":{"dyr":{"q8v":0.0045,"q5v":0.0025,"q2v":0,"cvpos":0.4759}},"lxr_fc_rights":25.23},{"date":"2026-03-11T16:00:00.000Z","stockId":2112,"dyr":0.0023,"sp":27.38,"statistics":{"dyr":{"q8v":0.0045,"q5v":0.0025,"q2v":0,"cvpos":0.4345}},"lxr_fc_rights":27.36},{"stockId":2112,"date":"2026-03-10T16:00:00.000Z","dyr":0.0023,"sp":26.65,"statistics":{"dyr":{"q8v":0.0045,"q5v":0.0025,"q2v":0,"cvpos":0.4461}},"lxr_fc_rights":26.63},{"stockId":2112,"date":"2026-03-09T16:00:00.000Z","dyr":0.0023,"sp":26.91,"statistics":{"dyr":{"q8v":0.0045,"q5v":0.0025,"q2v":0,"cvpos":0.444}},"lxr_fc_rights":26.89},{"stockId":2112,"date":"2026-03-08T16:00:00.000Z","dyr":0.0023,"sp":27.63,"statistics":{"dyr":{"q8v":0.0045,"q5v":0.0025,"q2v":0,"cvpos":0.4315}},"lxr_fc_rights":27.61},{"stockId":2112,"date":"2026-03-05T16:00:00.000Z","dyr":0.0025,"sp":25.12,"statistics":{"dyr":{"q8v":0.0045,"q5v":0.0025,"q2v":0,"cvpos":0.48}},"lxr_fc_rights":25.11},{"date":"2026-03-04T16:00:00.000Z","stockId":2112,"dyr":0.0026,"sp":24.31,"statistics":{"dyr":{"q8v":0.0045,"q5v":0.0025,"q2v":0,"cvpos":0.5076}},"lxr_fc_rights":24.3},{"stockId":2112,"date":"2026-03-03T16:00:00.000Z","dyr":0.0027,"sp":23.26,"statistics":{"dyr":{"q8v":0.0045,"q5v":0.0025,"q2v":0,"cvpos":0.5414}},"lxr_fc_rights":23.25},{"stockId":2112,"date":"2026-03-02T16:00:00.000Z","dyr":0.0029,"sp":21.63,"statistics":{"dyr":{"q8v":0.0045,"q5v":0.0025,"q2v":0,"cvpos":0.592}},"lxr_fc_rights":21.62},{"date":"2026-03-01T16:00:00.000Z","stockId":2112,"dyr":0.0026,"sp":23.66,"statistics":{"dyr":{"q8v":0.0045,"q5v":0.0025,"q2v":0,"cvpos":0.5242}},"lxr_fc_rights":23.65},{"date":"2026-02-26T16:00:00.000Z","stockId":2112,"dyr":0.0025,"sp":24.71,"statistics":{"dyr":{"q8v":0.0045,"q5v":0.0025,"q2v":0,"cvpos":0.4979}},"lxr_fc_rights":24.7},{"stockId":2112,"date":"2026-02-25T16:00:00.000Z","dyr":0.0025,"sp":24.47,"statistics":{"dyr":{"q8v":0.0045,"q5v":0.0025,"q2v":0,"cvpos":0.5103}},"lxr_fc_rights":24.46},{"date":"2026-02-24T16:00:00.000Z","stockId":2112,"dyr":0.0025,"sp":24.69,"statistics":{"dyr":{"q8v":0.0045,"q5v":0.0025,"q2v":0,"cvpos":0.5}},"lxr_fc_rights":24.68},{"stockId":2112,"date":"2026-02-23T16:00:00.000Z","dyr":0.0025,"sp":25.13,"statistics":{"dyr":{"q8v":0.0045,"q5v":0.0025,"q2v":0,"cvpos":0.4882}},"lxr_fc_rights":25.12},{"date":"2026-02-12T16:00:00.000Z","stockId":2112,"dyr":0.0027,"sp":23.42,"statistics":{"dyr":{"q8v":0.0045,"q5v":0.0025,"q2v":0,"cvpos":0.5376}},"lxr_fc_rights":23.41},{"stockId":2112,"date":"2026-02-11T16:00:00.000Z","dyr":0.0025,"sp":24.92,"statistics":{"dyr":{"q8v":0.0045,"q5v":0.0025,"q2v":0,"cvpos":0.5007}},"lxr_fc_rights":24.91},{"date":"2026-02-10T16:00:00.000Z","stockId":2112,"dyr":0.0026,"sp":24.08,"statistics":{"dyr":{"q8v":0.0045,"q5v":0.0025,"q2v":0,"cvpos":0.5247}},"lxr_fc_rights":24.07},{"date":"2026-02-09T16:00:00.000Z","stockId":2112,"dyr":0.0025,"sp":25.16,"statistics":{"dyr":{"q8v":0.0045,"q5v":0.0025,"q2v":0,"cvpos":0.4966}},"lxr_fc_rights":25.15},{"stockId":2112,"date":"2026-02-08T16:00:00.000Z","dyr":0.0025,"sp":25.3,"statistics":{"dyr":{"q8v":0.0045,"q5v":0.0025,"q2v":0,"cvpos":0.4966}},"lxr_fc_rights":25.29},{"date":"2026-02-05T16:00:00.000Z","stockId":2112,"dyr":0.0025,"sp":25.41,"statistics":{"dyr":{"q8v":0.0045,"q5v":0.0025,"q2v":0,"cvpos":0.4952}},"lxr_fc_rights":25.4},{"stockId":2112,"date":"2026-02-04T16:00:00.000Z","dyr":0.0027,"sp":23.1,"statistics":{"dyr":{"q8v":0.0045,"q5v":0.0025,"q2v":0,"cvpos":0.5568}},"lxr_fc_rights":23.09},{"stockId":2112,"date":"2026-02-03T16:00:00.000Z","dyr":0.0025,"sp":24.91,"statistics":{"dyr":{"q8v":0.0045,"q5v":0.0025,"q2v":0,"cvpos":0.5041}},"lxr_fc_rights":24.9},{"stockId":2112,"date":"2026-02-02T16:00:00.000Z","dyr":0.0026,"sp":23.79,"statistics":{"dyr":{"q8v":0.0045,"q5v":0.0025,"q2v":0,"cvpos":0.5309}},"lxr_fc_rights":23.78},{"date":"2026-02-01T16:00:00.000Z","stockId":2112,"dyr":0.0029,"sp":21.63,"statistics":{"dyr":{"q8v":0.0045,"q5v":0.0025,"q2v":0,"cvpos":0.5967}},"lxr_fc_rights":21.62},{"stockId":2112,"date":"2026-01-29T16:00:00.000Z","dyr":0.0032,"sp":19.66,"statistics":{"dyr":{"q8v":0.0045,"q5v":0.0024,"q2v":0,"cvpos":0.6402}},"lxr_fc_rights":19.65},{"date":"2026-01-28T16:00:00.000Z","stockId":2112,"dyr":0.003,"sp":21.03,"statistics":{"dyr":{"q8v":0.0045,"q5v":0.0024,"q2v":0,"cvpos":0.617}},"lxr_fc_rights":21.02},{"date":"2026-01-27T16:00:00.000Z","stockId":2112,"dyr":0.0028,"sp":22.63,"statistics":{"dyr":{"q8v":0.0045,"q5v":0.0024,"q2v":0,"cvpos":0.5753}},"lxr_fc_rights":22.62},{"stockId":2112,"date":"2026-01-26T16:00:00.000Z","dyr":0.0028,"sp":22.2,"statistics":{"dyr":{"q8v":0.0045,"q5v":0.0024,"q2v":0,"cvpos":0.5816}},"lxr_fc_rights":22.19},{"stockId":2112,"date":"2026-01-25T16:00:00.000Z","dyr":0.0027,"sp":22.98,"statistics":{"dyr":{"q8v":0.0045,"q5v":0.0024,"q2v":0,"cvpos":0.5673}},"lxr_fc_rights":22.97},{"stockId":2112,"date":"2026-01-22T16:00:00.000Z","dyr":0.0026,"sp":23.96,"statistics":{"dyr":{"q8v":0.0045,"q5v":0.0024,"q2v":0,"cvpos":0.5351}},"lxr_fc_rights":23.95},{"stockId":2112,"date":"2026-01-21T16:00:00.000Z","dyr":0.0029,"sp":21.78,"statistics":{"dyr":{"q8v":0.0045,"q5v":0.0024,"q2v":0,"cvpos":0.5978}},"lxr_fc_rights":21.77},{"stockId":2112,"date":"2026-01-20T16:00:00.000Z","dyr":0.003,"sp":21.06,"statistics":{"dyr":{"q8v":0.0045,"q5v":0.0024,"q2v":0,"cvpos":0.6124}},"lxr_fc_rights":21.05},{"stockId":2112,"date":"2026-01-19T16:00:00.000Z","dyr":0.0027,"sp":22.9,"statistics":{"dyr":{"q8v":0.0045,"q5v":0.0024,"q2v":0,"cvpos":0.5718}},"lxr_fc_rights":22.89},{"stockId":2112,"date":"2026-01-18T16:00:00.000Z","dyr":0.0028,"sp":21.97,"statistics":{"dyr":{"q8v":0.0045,"q5v":0.0024,"q2v":0,"cvpos":0.5912}},"lxr_fc_rights":21.96},{"date":"2026-01-15T16:00:00.000Z","stockId":2112,"dyr":0.0031,"sp":19.97,"statistics":{"dyr":{"q8v":0.0045,"q5v":0.0024,"q2v":0,"cvpos":0.6322}},"lxr_fc_rights":19.96},{"stockId":2112,"date":"2026-01-14T16:00:00.000Z","dyr":0.0029,"sp":21.15,"statistics":{"dyr":{"q8v":0.0045,"q5v":0.0024,"q2v":0,"cvpos":0.6129}},"lxr_fc_rights":21.14},{"stockId":2112,"date":"2026-01-13T16:00:00.000Z","dyr":0.0032,"sp":19.23,"statistics":{"dyr":{"q8v":0.0045,"q5v":0.0024,"q2v":0,"cvpos":0.6524}},"lxr_fc_rights":19.22},{"date":"2026-01-12T16:00:00.000Z","stockId":2112,"dyr":0.0036,"sp":17.48,"statistics":{"dyr":{"q8v":0.0045,"q5v":0.0024,"q2v":0,"cvpos":0.732}},"lxr_fc_rights":17.47},{"date":"2026-01-11T16:00:00.000Z","stockId":2112,"dyr":0.0039,"sp":15.89,"statistics":{"dyr":{"q8v":0.0045,"q5v":0.0024,"q2v":0,"cvpos":0.7638}},"lxr_fc_rights":15.88},{"stockId":2112,"date":"2026-01-08T16:00:00.000Z","dyr":0.004,"sp":15.65,"statistics":{"dyr":{"q8v":0.0045,"q5v":0.0024,"q2v":0,"cvpos":0.77}},"lxr_fc_rights":15.64},{"date":"2026-01-07T16:00:00.000Z","stockId":2112,"dyr":0.0041,"sp":15.28,"statistics":{"dyr":{"q8v":0.0045,"q5v":0.0024,"q2v":0,"cvpos":0.7741}},"lxr_fc_rights":15.27},{"date":"2026-01-06T16:00:00.000Z","stockId":2112,"dyr":0.004,"sp":15.58,"statistics":{"dyr":{"q8v":0.0045,"q5v":0.0024,"q2v":0,"cvpos":0.7738}},"lxr_fc_rights":15.57},{"date":"2026-01-05T16:00:00.000Z","stockId":2112,"dyr":0.0044,"sp":14.16,"statistics":{"dyr":{"q8v":0.0045,"q5v":0.0024,"q2v":0,"cvpos":0.7845}},"lxr_fc_rights":14.15},{"date":"2026-01-04T16:00:00.000Z","stockId":2112,"dyr":0.0046,"sp":13.59,"statistics":{"dyr":{"q8v":0.0045,"q5v":0.0023,"q2v":0,"cvpos":0.8246}},"lxr_fc_rights":13.58},{"date":"2025-12-30T16:00:00.000Z","stockId":2112,"dyr":0.0047,"sp":13.26,"statistics":{"dyr":{"q8v":0.0045,"q5v":0.0023,"q2v":0,"cvpos":0.8636}},"lxr_fc_rights":13.25},{"date":"2025-12-29T16:00:00.000Z","stockId":2112,"dyr":0.0047,"sp":13.4,"statistics":{"dyr":{"q8v":0.0045,"q5v":0.0023,"q2v":0,"cvpos":0.8483}},"lxr_fc_rights":13.39},{"date":"2025-12-28T16:00:00.000Z","stockId":2112,"dyr":0.0046,"sp":13.49,"statistics":{"dyr":{"q8v":0.0045,"q5v":0.0023,"q2v":0,"cvpos":0.8372}},"lxr_fc_rights":13.48},{"date":"2025-12-25T16:00:00.000Z","stockId":2112,"dyr":0.0045,"sp":13.72,"statistics":{"dyr":{"q8v":0.0045,"q5v":0.0023,"q2v":0,"cvpos":0.8157}},"lxr_fc_rights":13.71},{"date":"2025-12-24T16:00:00.000Z","stockId":2112,"dyr":0.0045,"sp":13.94,"statistics":{"dyr":{"q8v":0.0045,"q5v":0.0023,"q2v":0,"cvpos":0.8019}},"lxr_fc_rights":13.93},{"date":"2025-12-23T16:00:00.000Z","stockId":2112,"dyr":0.0045,"sp":13.82,"statistics":{"dyr":{"q8v":0.0044,"q5v":0.0023,"q2v":0,"cvpos":0.8127}},"lxr_fc_rights":13.81},{"date":"2025-12-22T16:00:00.000Z","stockId":2112,"dyr":0.0046,"sp":13.61,"statistics":{"dyr":{"q8v":0.0044,"q5v":0.0023,"q2v":0,"cvpos":0.8234}},"lxr_fc_rights":13.6},{"date":"2025-12-21T16:00:00.000Z","stockId":2112,"dyr":0.0046,"sp":13.48,"statistics":{"dyr":{"q8v":0.0044,"q5v":0.0023,"q2v":0,"cvpos":0.8386}},"lxr_fc_rights":13.47},{"date":"2025-12-18T16:00:00.000Z","stockId":2112,"dyr":0.0047,"sp":13.37,"statistics":{"dyr":{"q8v":0.0044,"q5v":0.0023,"q2v":0,"cvpos":0.8514}},"lxr_fc_rights":13.36},{"date":"2025-12-17T16:00:00.000Z","stockId":2112,"dyr":0.0048,"sp":12.99,"statistics":{"dyr":{"q8v":0.0044,"q5v":0.0022,"q2v":0,"cvpos":0.9092}},"lxr_fc_rights":12.98},{"date":"2025-12-16T16:00:00.000Z","stockId":2112,"dyr":0.0047,"sp":13.31,"statistics":{"dyr":{"q8v":0.0044,"q5v":0.0022,"q2v":0,"cvpos":0.8581}},"lxr_fc_rights":13.3},{"date":"2025-12-15T16:00:00.000Z","stockId":2112,"dyr":0.0047,"sp":13.23,"statistics":{"dyr":{"q8v":0.0044,"q5v":0.0022,"q2v":0,"cvpos":0.8703}},"lxr_fc_rights":13.22},{"date":"2025-12-14T16:00:00.000Z","stockId":2112,"dyr":0.0046,"sp":13.68,"statistics":{"dyr":{"q8v":0.0043,"q5v":0.0022,"q2v":0,"cvpos":0.8303}},"lxr_fc_rights":13.67},{"date":"2025-12-11T16:00:00.000Z","stockId":2112,"dyr":0.0046,"sp":13.61,"statistics":{"dyr":{"q8v":0.0043,"q5v":0.0022,"q2v":0,"cvpos":0.8322}},"lxr_fc_rights":13.6},{"date":"2025-12-10T16:00:00.000Z","stockId":2112,"dyr":0.0048,"sp":12.96,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0022,"q2v":0,"cvpos":0.9133}},"lxr_fc_rights":12.95},{"date":"2025-12-09T16:00:00.000Z","stockId":2112,"dyr":0.0048,"sp":13.11,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0022,"q2v":0,"cvpos":0.8912}},"lxr_fc_rights":13.1},{"date":"2025-12-08T16:00:00.000Z","stockId":2112,"dyr":0.0047,"sp":13.29,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.0021,"q2v":0,"cvpos":0.8676}},"lxr_fc_rights":13.28},{"date":"2025-12-07T16:00:00.000Z","stockId":2112,"dyr":0.0047,"sp":13.3,"statistics":{"dyr":{"q8v":0.004,"q5v":0.0021,"q2v":0,"cvpos":0.8648}},"lxr_fc_rights":13.29},{"date":"2025-12-04T16:00:00.000Z","stockId":2112,"dyr":0.0047,"sp":13.19,"statistics":{"dyr":{"q8v":0.004,"q5v":0.0021,"q2v":0,"cvpos":0.879}},"lxr_fc_rights":13.18},{"date":"2025-12-03T16:00:00.000Z","stockId":2112,"dyr":0.0049,"sp":12.84,"statistics":{"dyr":{"q8v":0.0039,"q5v":0.0021,"q2v":0,"cvpos":0.9271}},"lxr_fc_rights":12.83},{"date":"2025-12-02T16:00:00.000Z","stockId":2112,"dyr":0.0048,"sp":12.98,"statistics":{"dyr":{"q8v":0.0039,"q5v":0.0021,"q2v":0,"cvpos":0.9146}},"lxr_fc_rights":12.97},{"date":"2025-12-01T16:00:00.000Z","stockId":2112,"dyr":0.0047,"sp":13.14,"statistics":{"dyr":{"q8v":0.0039,"q5v":0.0021,"q2v":0,"cvpos":0.891}},"lxr_fc_rights":13.13},{"date":"2025-11-30T16:00:00.000Z","stockId":2112,"dyr":0.0047,"sp":13.26,"statistics":{"dyr":{"q8v":0.0039,"q5v":0.0021,"q2v":0,"cvpos":0.8759}},"lxr_fc_rights":13.25},{"date":"2025-11-27T16:00:00.000Z","stockId":2112,"dyr":0.0047,"sp":13.24,"statistics":{"dyr":{"q8v":0.0038,"q5v":0.0021,"q2v":0,"cvpos":0.879}},"lxr_fc_rights":13.23},{"date":"2025-11-26T16:00:00.000Z","stockId":2112,"dyr":0.0048,"sp":13.02,"statistics":{"dyr":{"q8v":0.0037,"q5v":0.0021,"q2v":0,"cvpos":0.9051}},"lxr_fc_rights":13.01},{"date":"2025-11-25T16:00:00.000Z","stockId":2112,"dyr":0.0048,"sp":13.1,"statistics":{"dyr":{"q8v":0.0037,"q5v":0.0021,"q2v":0,"cvpos":0.8981}},"lxr_fc_rights":13.09},{"date":"2025-11-24T16:00:00.000Z","stockId":2112,"dyr":0.0046,"sp":13.54,"statistics":{"dyr":{"q8v":0.0037,"q5v":0.0021,"q2v":0,"cvpos":0.8593}},"lxr_fc_rights":13.53},{"date":"2025-11-23T16:00:00.000Z","stockId":2112,"dyr":0.0048,"sp":13.06,"statistics":{"dyr":{"q8v":0.0037,"q5v":0.0021,"q2v":0,"cvpos":0.9021}},"lxr_fc_rights":13.05},{"date":"2025-11-20T16:00:00.000Z","stockId":2112,"dyr":0.0048,"sp":12.94,"statistics":{"dyr":{"q8v":0.0037,"q5v":0.0021,"q2v":0,"cvpos":0.9188}},"lxr_fc_rights":12.93},{"date":"2025-11-19T16:00:00.000Z","stockId":2112,"dyr":0.0045,"sp":13.93,"statistics":{"dyr":{"q8v":0.0037,"q5v":0.0021,"q2v":0,"cvpos":0.8363}},"lxr_fc_rights":13.92},{"date":"2025-11-18T16:00:00.000Z","stockId":2112,"dyr":0.0044,"sp":14.05,"statistics":{"dyr":{"q8v":0.0037,"q5v":0.0021,"q2v":0,"cvpos":0.8306}},"lxr_fc_rights":14.04},{"date":"2025-11-17T16:00:00.000Z","stockId":2112,"dyr":0.0044,"sp":14.28,"statistics":{"dyr":{"q8v":0.0036,"q5v":0.0021,"q2v":0,"cvpos":0.8276}},"lxr_fc_rights":14.27},{"date":"2025-11-16T16:00:00.000Z","stockId":2112,"dyr":0.0042,"sp":14.7,"statistics":{"dyr":{"q8v":0.0036,"q5v":0.002,"q2v":0,"cvpos":0.8234}},"lxr_fc_rights":14.69},{"date":"2025-11-13T16:00:00.000Z","stockId":2112,"dyr":0.0042,"sp":14.92,"statistics":{"dyr":{"q8v":0.0036,"q5v":0.002,"q2v":0,"cvpos":0.8239}},"lxr_fc_rights":14.91},{"date":"2025-11-12T16:00:00.000Z","stockId":2112,"dyr":0.0039,"sp":15.91,"statistics":{"dyr":{"q8v":0.0036,"q5v":0.002,"q2v":0,"cvpos":0.8184}},"lxr_fc_rights":15.9},{"date":"2025-11-11T16:00:00.000Z","stockId":2112,"dyr":0.0039,"sp":15.85,"statistics":{"dyr":{"q8v":0.0036,"q5v":0.002,"q2v":0,"cvpos":0.8196}},"lxr_fc_rights":15.84},{"date":"2025-11-10T16:00:00.000Z","stockId":2112,"dyr":0.004,"sp":15.7,"statistics":{"dyr":{"q8v":0.0036,"q5v":0.002,"q2v":0,"cvpos":0.8221}},"lxr_fc_rights":15.69},{"date":"2025-11-09T16:00:00.000Z","stockId":2112,"dyr":0.0038,"sp":16.49,"statistics":{"dyr":{"q8v":0.0036,"q5v":0.002,"q2v":0,"cvpos":0.8193}},"lxr_fc_rights":16.48},{"date":"2025-11-06T16:00:00.000Z","stockId":2112,"dyr":0.0039,"sp":15.85,"statistics":{"dyr":{"q8v":0.0036,"q5v":0.002,"q2v":0,"cvpos":0.8226}},"lxr_fc_rights":15.84},{"date":"2025-11-05T16:00:00.000Z","stockId":2112,"dyr":0.004,"sp":15.64,"statistics":{"dyr":{"q8v":0.0036,"q5v":0.002,"q2v":0,"cvpos":0.8239}},"lxr_fc_rights":15.63},{"date":"2025-11-04T16:00:00.000Z","stockId":2112,"dyr":0.0039,"sp":16.01,"statistics":{"dyr":{"q8v":0.0036,"q5v":0.002,"q2v":0,"cvpos":0.8237}},"lxr_fc_rights":16},{"date":"2025-11-03T16:00:00.000Z","stockId":2112,"dyr":0.0043,"sp":14.55,"statistics":{"dyr":{"q8v":0.0036,"q5v":0.002,"q2v":0,"cvpos":0.8262}},"lxr_fc_rights":14.54},{"date":"2025-11-02T16:00:00.000Z","stockId":2112,"dyr":0.0046,"sp":13.56,"statistics":{"dyr":{"q8v":0.0036,"q5v":0.002,"q2v":0,"cvpos":0.8579}},"lxr_fc_rights":13.55},{"date":"2025-10-30T16:00:00.000Z","stockId":2112,"dyr":0.0048,"sp":13.11,"statistics":{"dyr":{"q8v":0.0036,"q5v":0.002,"q2v":0,"cvpos":0.901}},"lxr_fc_rights":13.1},{"date":"2025-10-29T16:00:00.000Z","stockId":2112,"dyr":0.0048,"sp":13.04,"statistics":{"dyr":{"q8v":0.0036,"q5v":0.002,"q2v":0,"cvpos":0.9051}},"lxr_fc_rights":13.03},{"date":"2025-10-28T16:00:00.000Z","stockId":2112,"dyr":0.0046,"sp":13.46,"statistics":{"dyr":{"q8v":0.0036,"q5v":0.002,"q2v":0,"cvpos":0.8705}},"lxr_fc_rights":13.45},{"date":"2025-10-27T16:00:00.000Z","stockId":2112,"dyr":0.0047,"sp":13.3,"statistics":{"dyr":{"q8v":0.0036,"q5v":0.002,"q2v":0,"cvpos":0.8828}},"lxr_fc_rights":13.29},{"date":"2025-10-26T16:00:00.000Z","stockId":2112,"dyr":0.0048,"sp":12.95,"statistics":{"dyr":{"q8v":0.0036,"q5v":0.002,"q2v":0,"cvpos":0.9172}},"lxr_fc_rights":12.94},{"date":"2025-10-23T16:00:00.000Z","stockId":2112,"dyr":0.0048,"sp":12.95,"statistics":{"dyr":{"q8v":0.0035,"q5v":0.002,"q2v":0,"cvpos":0.9188}},"lxr_fc_rights":12.94},{"date":"2025-10-22T16:00:00.000Z","stockId":2112,"dyr":0.0048,"sp":13,"statistics":{"dyr":{"q8v":0.0035,"q5v":0.002,"q2v":0,"cvpos":0.9147}},"lxr_fc_rights":12.99},{"date":"2025-10-21T16:00:00.000Z","stockId":2112,"dyr":0.0047,"sp":13.14,"statistics":{"dyr":{"q8v":0.0035,"q5v":0.002,"q2v":0,"cvpos":0.905}},"lxr_fc_rights":13.13},{"date":"2025-10-20T16:00:00.000Z","stockId":2112,"dyr":0.0048,"sp":13.13,"statistics":{"dyr":{"q8v":0.0035,"q5v":0.002,"q2v":0,"cvpos":0.9062}},"lxr_fc_rights":13.12},{"date":"2025-10-19T16:00:00.000Z","stockId":2112,"dyr":0.0048,"sp":13,"statistics":{"dyr":{"q8v":0.0035,"q5v":0.002,"q2v":0,"cvpos":0.9159}},"lxr_fc_rights":12.99},{"date":"2025-10-16T16:00:00.000Z","stockId":2112,"dyr":0.0048,"sp":12.87,"statistics":{"dyr":{"q8v":0.0035,"q5v":0.002,"q2v":0,"cvpos":0.9257}},"lxr_fc_rights":12.86},{"date":"2025-10-15T16:00:00.000Z","stockId":2112,"dyr":0.0045,"sp":13.72,"statistics":{"dyr":{"q8v":0.0035,"q5v":0.002,"q2v":0,"cvpos":0.8652}},"lxr_fc_rights":13.71},{"date":"2025-10-14T16:00:00.000Z","stockId":2112,"dyr":0.0045,"sp":14,"statistics":{"dyr":{"q8v":0.0035,"q5v":0.002,"q2v":0,"cvpos":0.854}},"lxr_fc_rights":13.99},{"date":"2025-10-13T16:00:00.000Z","stockId":2112,"dyr":0.0047,"sp":13.36,"statistics":{"dyr":{"q8v":0.0035,"q5v":0.002,"q2v":0,"cvpos":0.891}},"lxr_fc_rights":13.35},{"date":"2025-10-12T16:00:00.000Z","stockId":2112,"dyr":0.0047,"sp":13.18,"statistics":{"dyr":{"q8v":0.0035,"q5v":0.002,"q2v":0,"cvpos":0.9034}},"lxr_fc_rights":13.17},{"date":"2025-10-09T16:00:00.000Z","stockId":2112,"dyr":0.0046,"sp":13.6,"statistics":{"dyr":{"q8v":0.0035,"q5v":0.002,"q2v":0,"cvpos":0.8762}},"lxr_fc_rights":13.59},{"date":"2025-10-08T16:00:00.000Z","stockId":2112,"dyr":0.0047,"sp":13.23,"statistics":{"dyr":{"q8v":0.0035,"q5v":0.002,"q2v":0,"cvpos":0.8996}},"lxr_fc_rights":13.22},{"date":"2025-09-29T16:00:00.000Z","stockId":2112,"dyr":0.0048,"sp":12.92,"statistics":{"dyr":{"q8v":0.0035,"q5v":0.002,"q2v":0,"cvpos":0.9215}},"lxr_fc_rights":12.91},{"date":"2025-09-28T16:00:00.000Z","stockId":2112,"dyr":0.0048,"sp":12.92,"statistics":{"dyr":{"q8v":0.0035,"q5v":0.002,"q2v":0,"cvpos":0.9229}},"lxr_fc_rights":12.91},{"date":"2025-09-25T16:00:00.000Z","stockId":2112,"dyr":0.0048,"sp":12.9,"statistics":{"dyr":{"q8v":0.0035,"q5v":0.002,"q2v":0,"cvpos":0.9245}},"lxr_fc_rights":12.89},{"date":"2025-09-24T16:00:00.000Z","stockId":2112,"dyr":0.0048,"sp":12.99,"statistics":{"dyr":{"q8v":0.0035,"q5v":0.002,"q2v":0,"cvpos":0.9245}},"lxr_fc_rights":12.98},{"date":"2025-09-23T16:00:00.000Z","stockId":2112,"dyr":0.0047,"sp":13.16,"statistics":{"dyr":{"q8v":0.0035,"q5v":0.002,"q2v":0,"cvpos":0.9133}},"lxr_fc_rights":13.15},{"date":"2025-09-22T16:00:00.000Z","stockId":2112,"dyr":0.0048,"sp":13.08,"statistics":{"dyr":{"q8v":0.0035,"q5v":0.002,"q2v":0,"cvpos":0.916}},"lxr_fc_rights":13.07},{"date":"2025-09-21T16:00:00.000Z","stockId":2112,"dyr":0.0047,"sp":13.19,"statistics":{"dyr":{"q8v":0.0035,"q5v":0.002,"q2v":0,"cvpos":0.9118}},"lxr_fc_rights":13.18},{"date":"2025-09-18T16:00:00.000Z","stockId":2112,"dyr":0.0046,"sp":13.48,"statistics":{"dyr":{"q8v":0.0035,"q5v":0.002,"q2v":0,"cvpos":0.8942}},"lxr_fc_rights":13.47},{"date":"2025-09-17T16:00:00.000Z","stockId":2112,"dyr":0.0046,"sp":13.46,"statistics":{"dyr":{"q8v":0.0035,"q5v":0.002,"q2v":0,"cvpos":0.897}},"lxr_fc_rights":13.45},{"date":"2025-09-16T16:00:00.000Z","stockId":2112,"dyr":0.0045,"sp":13.87,"statistics":{"dyr":{"q8v":0.0035,"q5v":0.002,"q2v":0,"cvpos":0.8748}},"lxr_fc_rights":13.86},{"date":"2025-09-15T16:00:00.000Z","stockId":2112,"dyr":0.0045,"sp":13.93,"statistics":{"dyr":{"q8v":0.0035,"q5v":0.002,"q2v":0,"cvpos":0.8747}},"lxr_fc_rights":13.92},{"date":"2025-09-14T16:00:00.000Z","stockId":2112,"dyr":0.0046,"sp":13.61,"statistics":{"dyr":{"q8v":0.0035,"q5v":0.002,"q2v":0,"cvpos":0.8884}},"lxr_fc_rights":13.6},{"date":"2025-09-11T16:00:00.000Z","stockId":2112,"dyr":0.0046,"sp":13.69,"statistics":{"dyr":{"q8v":0.0034,"q5v":0.002,"q2v":0,"cvpos":0.8874}},"lxr_fc_rights":13.68},{"date":"2025-09-10T16:00:00.000Z","stockId":2112,"dyr":0.0046,"sp":13.56,"statistics":{"dyr":{"q8v":0.0034,"q5v":0.002,"q2v":0,"cvpos":0.8913}},"lxr_fc_rights":13.55},{"date":"2025-09-09T16:00:00.000Z","stockId":2112,"dyr":0.0046,"sp":13.61,"statistics":{"dyr":{"q8v":0.0034,"q5v":0.002,"q2v":0,"cvpos":0.8912}},"lxr_fc_rights":13.6},{"date":"2025-09-08T16:00:00.000Z","stockId":2112,"dyr":0.0044,"sp":14.03,"statistics":{"dyr":{"q8v":0.0034,"q5v":0.002,"q2v":0,"cvpos":0.8772}},"lxr_fc_rights":14.02},{"date":"2025-09-07T16:00:00.000Z","stockId":2112,"dyr":0.0048,"sp":13.08,"statistics":{"dyr":{"q8v":0.0034,"q5v":0.002,"q2v":0,"cvpos":0.9172}},"lxr_fc_rights":13.07},{"date":"2025-09-04T16:00:00.000Z","stockId":2112,"dyr":0.0048,"sp":13.01,"statistics":{"dyr":{"q8v":0.0034,"q5v":0.002,"q2v":0,"cvpos":0.9216}},"lxr_fc_rights":13},{"date":"2025-09-03T16:00:00.000Z","stockId":2112,"dyr":0.0048,"sp":12.89,"statistics":{"dyr":{"q8v":0.0034,"q5v":0.002,"q2v":0,"cvpos":0.9257}},"lxr_fc_rights":12.88},{"date":"2025-09-02T16:00:00.000Z","stockId":2112,"dyr":0.0049,"sp":12.69,"statistics":{"dyr":{"q8v":0.0034,"q5v":0.002,"q2v":0,"cvpos":0.9284}},"lxr_fc_rights":12.68},{"date":"2025-09-01T16:00:00.000Z","stockId":2112,"dyr":0.0048,"sp":13.01,"statistics":{"dyr":{"q8v":0.0034,"q5v":0.002,"q2v":0,"cvpos":0.9255}},"lxr_fc_rights":13},{"date":"2025-08-31T16:00:00.000Z","stockId":2112,"dyr":0.0046,"sp":13.56,"statistics":{"dyr":{"q8v":0.0034,"q5v":0.002,"q2v":0,"cvpos":0.8993}},"lxr_fc_rights":13.55},{"date":"2025-08-28T16:00:00.000Z","stockId":2112,"dyr":0.0047,"sp":13.41,"statistics":{"dyr":{"q8v":0.0034,"q5v":0.002,"q2v":0,"cvpos":0.9078}},"lxr_fc_rights":13.4},{"date":"2025-08-27T16:00:00.000Z","stockId":2112,"dyr":0.0046,"sp":13.69,"statistics":{"dyr":{"q8v":0.0034,"q5v":0.002,"q2v":0,"cvpos":0.901}},"lxr_fc_rights":13.68},{"date":"2025-08-26T16:00:00.000Z","stockId":2112,"dyr":0.0045,"sp":13.78,"statistics":{"dyr":{"q8v":0.0034,"q5v":0.0019,"q2v":0,"cvpos":0.8981}},"lxr_fc_rights":13.77},{"date":"2025-08-25T16:00:00.000Z","stockId":2112,"dyr":0.0043,"sp":14.38,"statistics":{"dyr":{"q8v":0.0034,"q5v":0.0019,"q2v":0,"cvpos":0.8869}},"lxr_fc_rights":14.37},{"date":"2025-08-24T16:00:00.000Z","stockId":2112,"dyr":0.0044,"sp":14.09,"statistics":{"dyr":{"q8v":0.0034,"q5v":0.0019,"q2v":0,"cvpos":0.8897}},"lxr_fc_rights":14.08},{"date":"2025-08-21T16:00:00.000Z","stockId":2112,"dyr":0.0044,"sp":14.03,"statistics":{"dyr":{"q8v":0.0034,"q5v":0.0019,"q2v":0,"cvpos":0.8913}},"lxr_fc_rights":14.02},{"date":"2025-08-20T16:00:00.000Z","stockId":2112,"dyr":0.0044,"sp":14.23,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0019,"q2v":0,"cvpos":0.8913}},"lxr_fc_rights":14.22},{"date":"2025-08-19T16:00:00.000Z","stockId":2112,"dyr":0.0042,"sp":14.7,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0019,"q2v":0,"cvpos":0.8912}},"lxr_fc_rights":14.69},{"date":"2025-08-18T16:00:00.000Z","stockId":2112,"dyr":0.0044,"sp":14.03,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0019,"q2v":0,"cvpos":0.8924}},"lxr_fc_rights":14.02},{"date":"2025-08-17T16:00:00.000Z","stockId":2112,"dyr":0.0045,"sp":13.85,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0019,"q2v":0,"cvpos":0.8938}},"lxr_fc_rights":13.84},{"date":"2025-08-14T16:00:00.000Z","stockId":2112,"dyr":0.0048,"sp":13.02,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0019,"q2v":0,"cvpos":0.9257}},"lxr_fc_rights":13.01},{"date":"2025-08-13T16:00:00.000Z","stockId":2112,"dyr":0.0047,"sp":13.26,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0019,"q2v":0,"cvpos":0.9175}},"lxr_fc_rights":13.25},{"date":"2025-08-12T16:00:00.000Z","stockId":2112,"dyr":0.0046,"sp":13.54,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0019,"q2v":0,"cvpos":0.9063}},"lxr_fc_rights":13.53},{"date":"2025-08-11T16:00:00.000Z","stockId":2112,"dyr":0.0046,"sp":13.45,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0019,"q2v":0,"cvpos":0.9103}},"lxr_fc_rights":13.44},{"date":"2025-08-10T16:00:00.000Z","stockId":2112,"dyr":0.0046,"sp":13.55,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0019,"q2v":0,"cvpos":0.9076}},"lxr_fc_rights":13.54},{"date":"2025-08-07T16:00:00.000Z","stockId":2112,"dyr":0.0047,"sp":13.18,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0019,"q2v":0,"cvpos":0.9216}},"lxr_fc_rights":13.17},{"date":"2025-08-06T16:00:00.000Z","stockId":2112,"dyr":0.0047,"sp":13.15,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0019,"q2v":0,"cvpos":0.9243}},"lxr_fc_rights":13.14},{"date":"2025-08-05T16:00:00.000Z","stockId":2112,"dyr":0.0047,"sp":13.28,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0019,"q2v":0,"cvpos":0.9201}},"lxr_fc_rights":13.27},{"date":"2025-08-04T16:00:00.000Z","stockId":2112,"dyr":0.0047,"sp":13.34,"statistics":{"dyr":{"q8v":0.0032,"q5v":0.0019,"q2v":0,"cvpos":0.9186}},"lxr_fc_rights":13.33},{"date":"2025-08-03T16:00:00.000Z","stockId":2112,"dyr":0.0047,"sp":13.21,"statistics":{"dyr":{"q8v":0.0032,"q5v":0.0019,"q2v":0,"cvpos":0.9228}},"lxr_fc_rights":13.2},{"date":"2025-07-31T16:00:00.000Z","stockId":2112,"dyr":0.0047,"sp":13.3,"statistics":{"dyr":{"q8v":0.0032,"q5v":0.0019,"q2v":0,"cvpos":0.9216}},"lxr_fc_rights":13.29},{"date":"2025-07-30T16:00:00.000Z","stockId":2112,"dyr":0.0048,"sp":13,"statistics":{"dyr":{"q8v":0.0032,"q5v":0.0019,"q2v":0,"cvpos":0.9271}},"lxr_fc_rights":12.99},{"date":"2025-07-29T16:00:00.000Z","stockId":2112,"dyr":0.0048,"sp":13.04,"statistics":{"dyr":{"q8v":0.0032,"q5v":0.0019,"q2v":0,"cvpos":0.927}},"lxr_fc_rights":13.03},{"date":"2025-07-28T16:00:00.000Z","stockId":2112,"dyr":0.0047,"sp":13.22,"statistics":{"dyr":{"q8v":0.0032,"q5v":0.0019,"q2v":0,"cvpos":0.9255}},"lxr_fc_rights":13.21},{"date":"2025-07-27T16:00:00.000Z","stockId":2112,"dyr":0.0047,"sp":13.17,"statistics":{"dyr":{"q8v":0.0032,"q5v":0.0019,"q2v":0,"cvpos":0.9269}},"lxr_fc_rights":13.16},{"date":"2025-07-24T16:00:00.000Z","stockId":2112,"dyr":0.0047,"sp":13.37,"statistics":{"dyr":{"q8v":0.0032,"q5v":0.0019,"q2v":0,"cvpos":0.9271}},"lxr_fc_rights":13.36},{"date":"2025-07-23T16:00:00.000Z","stockId":2112,"dyr":0.0046,"sp":13.48,"statistics":{"dyr":{"q8v":0.0032,"q5v":0.0019,"q2v":0,"cvpos":0.9243}},"lxr_fc_rights":13.47},{"date":"2025-07-22T16:00:00.000Z","stockId":2112,"dyr":0.0047,"sp":13.39,"statistics":{"dyr":{"q8v":0.0032,"q5v":0.0019,"q2v":0,"cvpos":0.927}},"lxr_fc_rights":13.38},{"date":"2025-07-21T16:00:00.000Z","stockId":2112,"dyr":0.0045,"sp":13.85,"statistics":{"dyr":{"q8v":0.0032,"q5v":0.0019,"q2v":0,"cvpos":0.92}},"lxr_fc_rights":13.84},{"date":"2025-07-20T16:00:00.000Z","stockId":2112,"dyr":0.0045,"sp":13.84,"statistics":{"dyr":{"q8v":0.0032,"q5v":0.0019,"q2v":0,"cvpos":0.9228}},"lxr_fc_rights":13.83},{"date":"2025-07-17T16:00:00.000Z","stockId":2112,"dyr":0.0046,"sp":13.46,"statistics":{"dyr":{"q8v":0.0031,"q5v":0.0019,"q2v":0,"cvpos":0.9271}},"lxr_fc_rights":13.45},{"date":"2025-07-16T16:00:00.000Z","stockId":2112,"dyr":0.0046,"sp":13.7,"statistics":{"dyr":{"q8v":0.0031,"q5v":0.0019,"q2v":0,"cvpos":0.9271}},"lxr_fc_rights":13.69},{"date":"2025-07-15T16:00:00.000Z","stockId":2112,"dyr":0.0045,"sp":13.73,"statistics":{"dyr":{"q8v":0.0031,"q5v":0.0019,"q2v":0,"cvpos":0.927}},"lxr_fc_rights":13.72},{"date":"2025-07-14T16:00:00.000Z","stockId":2112,"dyr":0.0045,"sp":13.85,"statistics":{"dyr":{"q8v":0.0031,"q5v":0.0019,"q2v":0,"cvpos":0.9269}},"lxr_fc_rights":13.84},{"date":"2025-07-13T16:00:00.000Z","stockId":2112,"dyr":0.005,"sp":13.89,"statistics":{"dyr":{"q8v":0.0031,"q5v":0.0019,"q2v":0,"cvpos":0.9352}},"lxr_fc_rights":13.88},{"date":"2025-07-10T16:00:00.000Z","stockId":2112,"dyr":0.0052,"sp":13.53,"statistics":{"dyr":{"q8v":0.0031,"q5v":0.0019,"q2v":0,"cvpos":0.9422}},"lxr_fc_rights":13.52},{"date":"2025-07-09T16:00:00.000Z","stockId":2112,"dyr":0.005,"sp":14,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0019,"q2v":0,"cvpos":0.9354}},"lxr_fc_rights":13.99},{"date":"2025-07-08T16:00:00.000Z","stockId":2112,"dyr":0.0049,"sp":14.42,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0019,"q2v":0,"cvpos":0.9325}},"lxr_fc_rights":14.41},{"date":"2025-07-07T16:00:00.000Z","stockId":2112,"dyr":0.005,"sp":14.12,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0019,"q2v":0,"cvpos":0.9338}},"lxr_fc_rights":14.11},{"date":"2025-07-06T16:00:00.000Z","stockId":2112,"dyr":0.0052,"sp":13.44,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0019,"q2v":0,"cvpos":0.9476}},"lxr_fc_rights":13.43},{"date":"2025-07-03T16:00:00.000Z","stockId":2112,"dyr":0.0053,"sp":13.3,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0019,"q2v":0,"cvpos":0.9519}},"lxr_fc_rights":13.29},{"date":"2025-07-02T16:00:00.000Z","stockId":2112,"dyr":0.0053,"sp":13.3,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0019,"q2v":0,"cvpos":0.9532}},"lxr_fc_rights":13.29},{"date":"2025-07-01T16:00:00.000Z","stockId":2112,"dyr":0.0054,"sp":13,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0019,"q2v":0,"cvpos":0.9614}},"lxr_fc_rights":12.99},{"date":"2025-06-30T16:00:00.000Z","stockId":2112,"dyr":0.0054,"sp":13.08,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0019,"q2v":0,"cvpos":0.9614}},"lxr_fc_rights":13.07},{"date":"2025-06-29T16:00:00.000Z","stockId":2112,"dyr":0.0054,"sp":12.95,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0019,"q2v":0,"cvpos":0.9641}},"lxr_fc_rights":12.94},{"date":"2025-06-26T16:00:00.000Z","stockId":2112,"dyr":0.0055,"sp":12.7,"statistics":{"dyr":{"q8v":0.003,"q5v":0.0019,"q2v":0,"cvpos":0.9752}},"lxr_fc_rights":12.69},{"date":"2025-06-25T16:00:00.000Z","stockId":2112,"dyr":0.0056,"sp":12.61,"statistics":{"dyr":{"q8v":0.0029,"q5v":0.0019,"q2v":0,"cvpos":0.9807}},"lxr_fc_rights":12.6},{"date":"2025-06-24T16:00:00.000Z","stockId":2112,"dyr":0.0056,"sp":12.54,"statistics":{"dyr":{"q8v":0.0029,"q5v":0.0019,"q2v":0,"cvpos":0.9862}},"lxr_fc_rights":12.53},{"date":"2025-06-23T16:00:00.000Z","stockId":2112,"dyr":0.0056,"sp":12.56,"statistics":{"dyr":{"q8v":0.0029,"q5v":0.0019,"q2v":0,"cvpos":0.9862}},"lxr_fc_rights":12.55},{"date":"2025-06-22T16:00:00.000Z","stockId":2112,"dyr":0.0057,"sp":12.19,"statistics":{"dyr":{"q8v":0.0029,"q5v":0.0019,"q2v":0,"cvpos":0.9972}},"lxr_fc_rights":12.18},{"date":"2025-06-19T16:00:00.000Z","stockId":2112,"dyr":0.0059,"sp":11.91,"statistics":{"dyr":{"q8v":0.0029,"q5v":0.0019,"q2v":0,"cvpos":1}},"lxr_fc_rights":11.9},{"date":"2025-06-18T16:00:00.000Z","stockId":2112,"dyr":0.0058,"sp":12,"statistics":{"dyr":{"q8v":0.0029,"q5v":0.0019,"q2v":0,"cvpos":1}},"lxr_fc_rights":11.99},{"date":"2025-06-17T16:00:00.000Z","stockId":2112,"dyr":0.0057,"sp":12.38,"statistics":{"dyr":{"q8v":0.0029,"q5v":0.0019,"q2v":0,"cvpos":0.9972}},"lxr_fc_rights":12.37},{"date":"2025-06-16T16:00:00.000Z","stockId":2112,"dyr":0.0057,"sp":12.35,"statistics":{"dyr":{"q8v":0.0029,"q5v":0.0019,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":12.34},{"date":"2025-06-15T16:00:00.000Z","stockId":2112,"dyr":0.0056,"sp":12.41,"statistics":{"dyr":{"q8v":0.0029,"q5v":0.0019,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":12.4},{"date":"2025-06-12T16:00:00.000Z","stockId":2112,"dyr":0.0057,"sp":12.34,"statistics":{"dyr":{"q8v":0.0029,"q5v":0.0019,"q2v":0,"cvpos":1}},"lxr_fc_rights":12.33},{"date":"2025-06-11T16:00:00.000Z","stockId":2112,"dyr":0.0055,"sp":12.64,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0019,"q2v":0,"cvpos":0.9904}},"lxr_fc_rights":12.63},{"date":"2025-06-10T16:00:00.000Z","stockId":2112,"dyr":0.0055,"sp":12.72,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0019,"q2v":0,"cvpos":0.9904}},"lxr_fc_rights":12.71},{"date":"2025-06-09T16:00:00.000Z","stockId":2112,"dyr":0.0055,"sp":12.8,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0019,"q2v":0,"cvpos":0.9903}},"lxr_fc_rights":12.79},{"date":"2025-06-08T16:00:00.000Z","stockId":2112,"dyr":0.0054,"sp":12.91,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0019,"q2v":0,"cvpos":0.9876}},"lxr_fc_rights":12.9},{"date":"2025-06-05T16:00:00.000Z","stockId":2112,"dyr":0.0054,"sp":12.86,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0019,"q2v":0,"cvpos":0.9904}},"lxr_fc_rights":12.85},{"date":"2025-06-04T16:00:00.000Z","stockId":2112,"dyr":0.0054,"sp":12.91,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0019,"q2v":0,"cvpos":0.9904}},"lxr_fc_rights":12.9},{"date":"2025-06-03T16:00:00.000Z","stockId":2112,"dyr":0.0056,"sp":12.58,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0019,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":12.57},{"date":"2025-06-02T16:00:00.000Z","stockId":2112,"dyr":0.0056,"sp":12.42,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0019,"q2v":0,"cvpos":1}},"lxr_fc_rights":12.41},{"date":"2025-05-29T16:00:00.000Z","stockId":2112,"dyr":0.0056,"sp":12.46,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0019,"q2v":0,"cvpos":1}},"lxr_fc_rights":12.45},{"date":"2025-05-28T16:00:00.000Z","stockId":2112,"dyr":0.0056,"sp":12.61,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0019,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":12.6},{"date":"2025-05-27T16:00:00.000Z","stockId":2112,"dyr":0.0056,"sp":12.5,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0019,"q2v":0,"cvpos":1}},"lxr_fc_rights":12.49},{"date":"2025-05-26T16:00:00.000Z","stockId":2112,"dyr":0.0055,"sp":12.63,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0019,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":12.62},{"date":"2025-05-25T16:00:00.000Z","stockId":2112,"dyr":0.0054,"sp":12.95,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0019,"q2v":0,"cvpos":0.9972}},"lxr_fc_rights":12.87},{"date":"2025-05-22T16:00:00.000Z","stockId":2112,"dyr":0.0055,"sp":12.63,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0019,"q2v":0,"cvpos":1}},"lxr_fc_rights":12.55},{"date":"2025-05-21T16:00:00.000Z","stockId":2112,"dyr":0.0053,"sp":13.26,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0019,"q2v":0,"cvpos":0.9931}},"lxr_fc_rights":13.18},{"date":"2025-05-20T16:00:00.000Z","stockId":2112,"dyr":0.0053,"sp":13.23,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0019,"q2v":0,"cvpos":0.9945}},"lxr_fc_rights":13.15},{"date":"2025-05-19T16:00:00.000Z","stockId":2112,"dyr":0.0052,"sp":13.52,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0019,"q2v":0,"cvpos":0.9903}},"lxr_fc_rights":13.44},{"date":"2025-05-18T16:00:00.000Z","stockId":2112,"dyr":0.0052,"sp":13.35,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0019,"q2v":0,"cvpos":0.9931}},"lxr_fc_rights":13.27},{"date":"2025-05-15T16:00:00.000Z","stockId":2112,"dyr":0.0052,"sp":13.45,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0019,"q2v":0,"cvpos":0.9931}},"lxr_fc_rights":13.37},{"date":"2025-05-14T16:00:00.000Z","stockId":2112,"dyr":0.0053,"sp":13.32,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0019,"q2v":0,"cvpos":0.9945}},"lxr_fc_rights":13.24},{"date":"2025-05-13T16:00:00.000Z","stockId":2112,"dyr":0.0051,"sp":13.71,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0019,"q2v":0,"cvpos":0.9904}},"lxr_fc_rights":13.63},{"date":"2025-05-12T16:00:00.000Z","stockId":2112,"dyr":0.005,"sp":13.9,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0019,"q2v":0,"cvpos":0.989}},"lxr_fc_rights":13.82},{"date":"2025-05-11T16:00:00.000Z","stockId":2112,"dyr":0.005,"sp":14.06,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0019,"q2v":0,"cvpos":0.989}},"lxr_fc_rights":13.98},{"date":"2025-05-08T16:00:00.000Z","stockId":2112,"dyr":0.0052,"sp":13.53,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0019,"q2v":0,"cvpos":0.9945}},"lxr_fc_rights":13.45},{"date":"2025-05-07T16:00:00.000Z","stockId":2112,"dyr":0.005,"sp":13.87,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0019,"q2v":0,"cvpos":0.9917}},"lxr_fc_rights":13.79},{"date":"2025-05-06T16:00:00.000Z","stockId":2112,"dyr":0.0052,"sp":13.55,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0019,"q2v":0,"cvpos":0.9945}},"lxr_fc_rights":13.47},{"date":"2025-05-05T16:00:00.000Z","stockId":2112,"dyr":0.0051,"sp":13.64,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0019,"q2v":0,"cvpos":0.9945}},"lxr_fc_rights":13.56},{"date":"2025-04-29T16:00:00.000Z","stockId":2112,"dyr":0.0054,"sp":12.99,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0019,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":12.91},{"date":"2025-04-28T16:00:00.000Z","stockId":2112,"dyr":0.0054,"sp":12.93,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0019,"q2v":0,"cvpos":1}},"lxr_fc_rights":12.85},{"date":"2025-04-27T16:00:00.000Z","stockId":2112,"dyr":0.0053,"sp":13.17,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0019,"q2v":0,"cvpos":1}},"lxr_fc_rights":13.09},{"date":"2025-04-24T16:00:00.000Z","stockId":2112,"dyr":0.0053,"sp":13.22,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0019,"q2v":0,"cvpos":1}},"lxr_fc_rights":13.14},{"date":"2025-04-23T16:00:00.000Z","stockId":2112,"dyr":0.0023,"sp":13.05,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0019,"q2v":0,"cvpos":0.6547}},"lxr_fc_rights":12.97},{"date":"2025-04-22T16:00:00.000Z","stockId":2112,"dyr":0.0023,"sp":13.2,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0019,"q2v":0,"cvpos":0.6488}},"lxr_fc_rights":13.12},{"date":"2025-04-21T16:00:00.000Z","stockId":2112,"dyr":0.0023,"sp":12.97,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0019,"q2v":0,"cvpos":0.6579}},"lxr_fc_rights":12.89},{"date":"2025-04-20T16:00:00.000Z","stockId":2112,"dyr":0.0023,"sp":13.17,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0019,"q2v":0,"cvpos":0.651}},"lxr_fc_rights":13.09},{"date":"2025-04-17T16:00:00.000Z","stockId":2112,"dyr":0.0024,"sp":12.64,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0019,"q2v":0,"cvpos":0.6823}},"lxr_fc_rights":12.56},{"date":"2025-04-16T16:00:00.000Z","stockId":2112,"dyr":0.0024,"sp":12.73,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0019,"q2v":0,"cvpos":0.674}},"lxr_fc_rights":12.65},{"date":"2025-04-15T16:00:00.000Z","stockId":2112,"dyr":0.0024,"sp":12.64,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0019,"q2v":0,"cvpos":0.6832}},"lxr_fc_rights":12.56},{"date":"2025-04-14T16:00:00.000Z","stockId":2112,"dyr":0.0023,"sp":12.98,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0019,"q2v":0,"cvpos":0.6621}},"lxr_fc_rights":12.9},{"date":"2025-04-13T16:00:00.000Z","stockId":2112,"dyr":0.0023,"sp":13.06,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0019,"q2v":0,"cvpos":0.6607}},"lxr_fc_rights":12.98},{"date":"2025-04-10T16:00:00.000Z","stockId":2112,"dyr":0.0024,"sp":12.73,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0019,"q2v":0,"cvpos":0.6768}},"lxr_fc_rights":12.65},{"date":"2025-04-09T16:00:00.000Z","stockId":2112,"dyr":0.0024,"sp":12.51,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0019,"q2v":0,"cvpos":0.6905}},"lxr_fc_rights":12.44},{"date":"2025-04-08T16:00:00.000Z","stockId":2112,"dyr":0.0025,"sp":12.06,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0019,"q2v":0,"cvpos":0.708}},"lxr_fc_rights":11.99},{"date":"2025-04-07T16:00:00.000Z","stockId":2112,"dyr":0.0025,"sp":11.87,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0019,"q2v":0,"cvpos":0.72}},"lxr_fc_rights":11.8},{"date":"2025-04-06T16:00:00.000Z","stockId":2112,"dyr":0.0024,"sp":12.63,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0019,"q2v":0,"cvpos":0.6883}},"lxr_fc_rights":12.55},{"date":"2025-04-02T16:00:00.000Z","stockId":2112,"dyr":0.0021,"sp":14.03,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0019,"q2v":0,"cvpos":0.6377}},"lxr_fc_rights":13.95},{"date":"2025-04-01T16:00:00.000Z","stockId":2112,"dyr":0.0021,"sp":14.55,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0019,"q2v":0,"cvpos":0.5972}},"lxr_fc_rights":14.46},{"date":"2025-03-31T16:00:00.000Z","stockId":2112,"dyr":0.002,"sp":14.65,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0019,"q2v":0,"cvpos":0.5898}},"lxr_fc_rights":14.56},{"date":"2025-03-30T16:00:00.000Z","stockId":2112,"dyr":0.0021,"sp":14.51,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0019,"q2v":0,"cvpos":0.605}},"lxr_fc_rights":14.42},{"date":"2025-03-27T16:00:00.000Z","stockId":2112,"dyr":0.0021,"sp":14.54,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0019,"q2v":0,"cvpos":0.6047}},"lxr_fc_rights":14.45},{"date":"2025-03-26T16:00:00.000Z","stockId":2112,"dyr":0.002,"sp":14.69,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0019,"q2v":0,"cvpos":0.5909}},"lxr_fc_rights":14.6},{"date":"2025-03-25T16:00:00.000Z","stockId":2112,"dyr":0.002,"sp":15.03,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0019,"q2v":0,"cvpos":0.5793}},"lxr_fc_rights":14.94},{"date":"2025-03-24T16:00:00.000Z","stockId":2112,"dyr":0.002,"sp":14.8,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0019,"q2v":0,"cvpos":0.587}},"lxr_fc_rights":14.71},{"date":"2025-03-23T16:00:00.000Z","stockId":2112,"dyr":0.002,"sp":15.14,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0019,"q2v":0,"cvpos":0.5704}},"lxr_fc_rights":15.05},{"date":"2025-03-20T16:00:00.000Z","stockId":2112,"dyr":0.0019,"sp":15.46,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0018,"q2v":0,"cvpos":0.5482}},"lxr_fc_rights":15.37},{"date":"2025-03-19T16:00:00.000Z","stockId":2112,"dyr":0.0018,"sp":16.42,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0018,"q2v":0,"cvpos":0.489}},"lxr_fc_rights":16.32},{"date":"2025-03-18T16:00:00.000Z","stockId":2112,"dyr":0.0018,"sp":16.89,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0018,"q2v":0,"cvpos":0.4676}},"lxr_fc_rights":16.79},{"date":"2025-03-17T16:00:00.000Z","stockId":2112,"dyr":0.0018,"sp":16.75,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0018,"q2v":0,"cvpos":0.4765}},"lxr_fc_rights":16.65},{"date":"2025-03-16T16:00:00.000Z","stockId":2112,"dyr":0.0018,"sp":16.42,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0018,"q2v":0,"cvpos":0.489}},"lxr_fc_rights":16.32},{"date":"2025-03-13T16:00:00.000Z","stockId":2112,"dyr":0.0018,"sp":16.9,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0018,"q2v":0,"cvpos":0.4697}},"lxr_fc_rights":16.8},{"date":"2025-03-12T16:00:00.000Z","stockId":2112,"dyr":0.0018,"sp":16.71,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0018,"q2v":0,"cvpos":0.4821}},"lxr_fc_rights":16.61},{"date":"2025-03-11T16:00:00.000Z","stockId":2112,"dyr":0.0018,"sp":16.9,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0018,"q2v":0,"cvpos":0.4717}},"lxr_fc_rights":16.8},{"date":"2025-03-10T16:00:00.000Z","stockId":2112,"dyr":0.0019,"sp":15.75,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0018,"q2v":0,"cvpos":0.529}},"lxr_fc_rights":15.66},{"date":"2025-03-09T16:00:00.000Z","stockId":2112,"dyr":0.0018,"sp":16.23,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0018,"q2v":0,"cvpos":0.5014}},"lxr_fc_rights":16.13},{"date":"2025-03-06T16:00:00.000Z","stockId":2112,"dyr":0.0019,"sp":15.91,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0018,"q2v":0,"cvpos":0.5234}},"lxr_fc_rights":15.81},{"date":"2025-03-05T16:00:00.000Z","stockId":2112,"dyr":0.0019,"sp":15.96,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0018,"q2v":0,"cvpos":0.5179}},"lxr_fc_rights":15.86},{"date":"2025-03-04T16:00:00.000Z","stockId":2112,"dyr":0.0019,"sp":15.45,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0018,"q2v":0,"cvpos":0.5503}},"lxr_fc_rights":15.36},{"date":"2025-03-03T16:00:00.000Z","stockId":2112,"dyr":0.002,"sp":15.36,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0018,"q2v":0,"cvpos":0.5552}},"lxr_fc_rights":15.27},{"date":"2025-03-02T16:00:00.000Z","stockId":2112,"dyr":0.002,"sp":14.96,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0018,"q2v":0,"cvpos":0.5843}},"lxr_fc_rights":14.87},{"date":"2025-02-27T16:00:00.000Z","stockId":2112,"dyr":0.002,"sp":15.12,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0018,"q2v":0,"cvpos":0.5758}},"lxr_fc_rights":15.03},{"date":"2025-02-26T16:00:00.000Z","stockId":2112,"dyr":0.0019,"sp":16.09,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0018,"q2v":0,"cvpos":0.5193}},"lxr_fc_rights":15.99},{"date":"2025-02-25T16:00:00.000Z","stockId":2112,"dyr":0.0018,"sp":16.93,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0018,"q2v":0,"cvpos":0.4828}},"lxr_fc_rights":16.83},{"date":"2025-02-24T16:00:00.000Z","stockId":2112,"dyr":0.0017,"sp":17.29,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0018,"q2v":0,"cvpos":0.4751}},"lxr_fc_rights":17.19},{"date":"2025-02-23T16:00:00.000Z","stockId":2112,"dyr":0.0016,"sp":18.55,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0018,"q2v":0,"cvpos":0.4489}},"lxr_fc_rights":18.44},{"date":"2025-02-20T16:00:00.000Z","stockId":2112,"dyr":0.0017,"sp":17.98,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0018,"q2v":0,"cvpos":0.4587}},"lxr_fc_rights":17.87},{"date":"2025-02-19T16:00:00.000Z","stockId":2112,"dyr":0.0018,"sp":17.03,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0018,"q2v":0,"cvpos":0.4821}},"lxr_fc_rights":16.93},{"date":"2025-02-18T16:00:00.000Z","stockId":2112,"dyr":0.0017,"sp":18.09,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0018,"q2v":0,"cvpos":0.4579}},"lxr_fc_rights":17.98},{"date":"2025-02-17T16:00:00.000Z","stockId":2112,"dyr":0.0017,"sp":17.84,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0018,"q2v":0,"cvpos":0.4627}},"lxr_fc_rights":17.73},{"date":"2025-02-16T16:00:00.000Z","stockId":2112,"dyr":0.0017,"sp":17.49,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0018,"q2v":0,"cvpos":0.471}},"lxr_fc_rights":17.39},{"date":"2025-02-13T16:00:00.000Z","stockId":2112,"dyr":0.0019,"sp":15.9,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0018,"q2v":0,"cvpos":0.5303}},"lxr_fc_rights":15.8},{"date":"2025-02-12T16:00:00.000Z","stockId":2112,"dyr":0.0021,"sp":14.45,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0018,"q2v":0,"cvpos":0.6143}},"lxr_fc_rights":14.36},{"date":"2025-02-11T16:00:00.000Z","stockId":2112,"dyr":0.0022,"sp":13.88,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0018,"q2v":0,"cvpos":0.6455}},"lxr_fc_rights":13.8},{"date":"2025-02-10T16:00:00.000Z","stockId":2112,"dyr":0.0022,"sp":13.95,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0018,"q2v":0,"cvpos":0.6423}},"lxr_fc_rights":13.87},{"date":"2025-02-09T16:00:00.000Z","stockId":2112,"dyr":0.0022,"sp":13.78,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0018,"q2v":0,"cvpos":0.6506}},"lxr_fc_rights":13.7},{"date":"2025-02-06T16:00:00.000Z","stockId":2112,"dyr":0.0023,"sp":13.13,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0018,"q2v":0,"cvpos":0.668}},"lxr_fc_rights":13.05},{"date":"2025-02-05T16:00:00.000Z","stockId":2112,"dyr":0.0023,"sp":12.93,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0018,"q2v":0,"cvpos":0.6722}},"lxr_fc_rights":12.85},{"date":"2025-02-04T16:00:00.000Z","stockId":2112,"dyr":0.0024,"sp":12.59,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0018,"q2v":0,"cvpos":0.691}},"lxr_fc_rights":12.51},{"date":"2025-01-26T16:00:00.000Z","stockId":2112,"dyr":0.0021,"sp":13.99,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0018,"q2v":0,"cvpos":0.6483}},"lxr_fc_rights":13.91},{"date":"2025-01-23T16:00:00.000Z","stockId":2112,"dyr":0.0024,"sp":12.72,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0018,"q2v":0,"cvpos":0.685}},"lxr_fc_rights":12.64},{"date":"2025-01-22T16:00:00.000Z","stockId":2112,"dyr":0.0023,"sp":12.81,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0018,"q2v":0,"cvpos":0.6823}},"lxr_fc_rights":12.73},{"date":"2025-01-21T16:00:00.000Z","stockId":2112,"dyr":0.0023,"sp":13.23,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0018,"q2v":0,"cvpos":0.6722}},"lxr_fc_rights":13.15},{"date":"2025-01-20T16:00:00.000Z","stockId":2112,"dyr":0.0024,"sp":12.4,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0018,"q2v":0,"cvpos":0.6966}},"lxr_fc_rights":12.33},{"date":"2025-01-19T16:00:00.000Z","stockId":2112,"dyr":0.0024,"sp":12.39,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0018,"q2v":0,"cvpos":0.6979}},"lxr_fc_rights":12.32},{"date":"2025-01-16T16:00:00.000Z","stockId":2112,"dyr":0.0025,"sp":11.97,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0017,"q2v":0,"cvpos":0.7153}},"lxr_fc_rights":11.9},{"date":"2025-01-15T16:00:00.000Z","stockId":2112,"dyr":0.0025,"sp":12.03,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0017,"q2v":0,"cvpos":0.7139}},"lxr_fc_rights":11.96},{"date":"2025-01-14T16:00:00.000Z","stockId":2112,"dyr":0.0025,"sp":11.86,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0017,"q2v":0,"cvpos":0.7245}},"lxr_fc_rights":11.79},{"date":"2025-01-13T16:00:00.000Z","stockId":2112,"dyr":0.0025,"sp":12.18,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0017,"q2v":0,"cvpos":0.709}},"lxr_fc_rights":12.11},{"date":"2025-01-12T16:00:00.000Z","stockId":2112,"dyr":0.0026,"sp":11.68,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0017,"q2v":0,"cvpos":0.7324}},"lxr_fc_rights":11.61},{"date":"2025-01-09T16:00:00.000Z","stockId":2112,"dyr":0.0025,"sp":11.93,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0017,"q2v":0,"cvpos":0.7194}},"lxr_fc_rights":11.86},{"date":"2025-01-08T16:00:00.000Z","stockId":2112,"dyr":0.0023,"sp":12.95,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0017,"q2v":0,"cvpos":0.6878}},"lxr_fc_rights":12.87},{"date":"2025-01-07T16:00:00.000Z","stockId":2112,"dyr":0.0022,"sp":13.41,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0017,"q2v":0,"cvpos":0.6832}},"lxr_fc_rights":13.33},{"date":"2025-01-06T16:00:00.000Z","stockId":2112,"dyr":0.0022,"sp":13.76,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0017,"q2v":0,"cvpos":0.6745}},"lxr_fc_rights":13.68},{"date":"2025-01-05T16:00:00.000Z","stockId":2112,"dyr":0.0024,"sp":12.51,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0017,"q2v":0,"cvpos":0.7048}},"lxr_fc_rights":12.44},{"date":"2025-01-02T16:00:00.000Z","stockId":2112,"dyr":0.0025,"sp":11.84,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0017,"q2v":0,"cvpos":0.729}},"lxr_fc_rights":11.77},{"date":"2025-01-01T16:00:00.000Z","stockId":2112,"dyr":0.0024,"sp":12.32,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0017,"q2v":0,"cvpos":0.7107}},"lxr_fc_rights":12.25},{"date":"2024-12-30T16:00:00.000Z","stockId":2112,"dyr":0.0027,"sp":11.2,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0017,"q2v":0,"cvpos":0.7586}},"lxr_fc_rights":11.13},{"date":"2024-12-29T16:00:00.000Z","stockId":2112,"dyr":0.0026,"sp":11.35,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0017,"q2v":0,"cvpos":0.7448}},"lxr_fc_rights":11.28},{"date":"2024-12-26T16:00:00.000Z","stockId":2112,"dyr":0.0027,"sp":11.31,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0016,"q2v":0,"cvpos":0.7469}},"lxr_fc_rights":11.24},{"date":"2024-12-25T16:00:00.000Z","stockId":2112,"dyr":0.0027,"sp":10.98,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0016,"q2v":0,"cvpos":0.7882}},"lxr_fc_rights":10.91},{"date":"2024-12-24T16:00:00.000Z","stockId":2112,"dyr":0.0028,"sp":10.76,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0016,"q2v":0,"cvpos":0.7989}},"lxr_fc_rights":10.7},{"date":"2024-12-23T16:00:00.000Z","stockId":2112,"dyr":0.0027,"sp":11.06,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0016,"q2v":0,"cvpos":0.7807}},"lxr_fc_rights":10.99},{"date":"2024-12-22T16:00:00.000Z","stockId":2112,"dyr":0.0027,"sp":11.03,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0016,"q2v":0,"cvpos":0.7848}},"lxr_fc_rights":10.96},{"date":"2024-12-19T16:00:00.000Z","stockId":2112,"dyr":0.0026,"sp":11.62,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0015,"q2v":0,"cvpos":0.7442}},"lxr_fc_rights":11.55},{"date":"2024-12-18T16:00:00.000Z","stockId":2112,"dyr":0.0026,"sp":11.52,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0015,"q2v":0,"cvpos":0.7497}},"lxr_fc_rights":11.45},{"date":"2024-12-17T16:00:00.000Z","stockId":2112,"dyr":0.0026,"sp":11.45,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0014,"q2v":0,"cvpos":0.7507}},"lxr_fc_rights":11.38},{"date":"2024-12-16T16:00:00.000Z","stockId":2112,"dyr":0.0026,"sp":11.38,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0014,"q2v":0,"cvpos":0.7517}},"lxr_fc_rights":11.31},{"date":"2024-12-15T16:00:00.000Z","stockId":2112,"dyr":0.0026,"sp":11.71,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0014,"q2v":0,"cvpos":0.7476}},"lxr_fc_rights":11.64},{"date":"2024-12-12T16:00:00.000Z","stockId":2112,"dyr":0.0025,"sp":11.98,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0014,"q2v":0,"cvpos":0.7373}},"lxr_fc_rights":11.91},{"date":"2024-12-11T16:00:00.000Z","stockId":2112,"dyr":0.0024,"sp":12.38,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0014,"q2v":0,"cvpos":0.729}},"lxr_fc_rights":12.31},{"date":"2024-12-10T16:00:00.000Z","stockId":2112,"dyr":0.0024,"sp":12.29,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0014,"q2v":0,"cvpos":0.73}},"lxr_fc_rights":12.22},{"date":"2024-12-09T16:00:00.000Z","stockId":2112,"dyr":0.0025,"sp":12.18,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0014,"q2v":0,"cvpos":0.7324}},"lxr_fc_rights":12.11},{"date":"2024-12-08T16:00:00.000Z","stockId":2112,"dyr":0.0024,"sp":12.76,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0013,"q2v":0,"cvpos":0.7214}},"lxr_fc_rights":12.68},{"date":"2024-12-05T16:00:00.000Z","stockId":2112,"dyr":0.0026,"sp":11.6,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0013,"q2v":0,"cvpos":0.751}},"lxr_fc_rights":11.53},{"date":"2024-12-04T16:00:00.000Z","stockId":2112,"dyr":0.0025,"sp":11.77,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0013,"q2v":0,"cvpos":0.7497}},"lxr_fc_rights":11.7},{"date":"2024-12-03T16:00:00.000Z","stockId":2112,"dyr":0.0025,"sp":11.85,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0013,"q2v":0,"cvpos":0.7479}},"lxr_fc_rights":11.78},{"date":"2024-12-02T16:00:00.000Z","stockId":2112,"dyr":0.0027,"sp":11.24,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0013,"q2v":0,"cvpos":0.76}},"lxr_fc_rights":11.17},{"date":"2024-12-01T16:00:00.000Z","stockId":2112,"dyr":0.0027,"sp":11.17,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0013,"q2v":0,"cvpos":0.7669}},"lxr_fc_rights":11.1},{"date":"2024-11-28T16:00:00.000Z","stockId":2112,"dyr":0.0027,"sp":11.07,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0013,"q2v":0,"cvpos":0.7813}},"lxr_fc_rights":11},{"date":"2024-11-27T16:00:00.000Z","stockId":2112,"dyr":0.0027,"sp":11.07,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0013,"q2v":0,"cvpos":0.7827}},"lxr_fc_rights":11},{"date":"2024-11-26T16:00:00.000Z","stockId":2112,"dyr":0.0027,"sp":11.24,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0013,"q2v":0,"cvpos":0.7658}},"lxr_fc_rights":11.17},{"date":"2024-11-25T16:00:00.000Z","stockId":2112,"dyr":0.0027,"sp":11.29,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0013,"q2v":0,"cvpos":0.76}},"lxr_fc_rights":11.22},{"date":"2024-11-24T16:00:00.000Z","stockId":2112,"dyr":0.0027,"sp":11.14,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0013,"q2v":0,"cvpos":0.7752}},"lxr_fc_rights":11.07},{"date":"2024-11-21T16:00:00.000Z","stockId":2112,"dyr":0.0027,"sp":11.14,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0013,"q2v":0,"cvpos":0.7772}},"lxr_fc_rights":11.07},{"date":"2024-11-20T16:00:00.000Z","stockId":2112,"dyr":0.0025,"sp":11.82,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0013,"q2v":0,"cvpos":0.7607}},"lxr_fc_rights":11.75},{"date":"2024-11-19T16:00:00.000Z","stockId":2112,"dyr":0.0026,"sp":11.59,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0013,"q2v":0,"cvpos":0.7631}},"lxr_fc_rights":11.52},{"date":"2024-11-18T16:00:00.000Z","stockId":2112,"dyr":0.0026,"sp":11.61,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0012,"q2v":0,"cvpos":0.7628}},"lxr_fc_rights":11.54},{"date":"2024-11-17T16:00:00.000Z","stockId":2112,"dyr":0.0027,"sp":11.26,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0012,"q2v":0,"cvpos":0.7655}},"lxr_fc_rights":11.19},{"date":"2024-11-14T16:00:00.000Z","stockId":2112,"dyr":0.0025,"sp":11.87,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0012,"q2v":0,"cvpos":0.7634}},"lxr_fc_rights":11.8},{"date":"2024-11-13T16:00:00.000Z","stockId":2112,"dyr":0.0025,"sp":12.04,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0012,"q2v":0,"cvpos":0.7593}},"lxr_fc_rights":11.97},{"date":"2024-11-12T16:00:00.000Z","stockId":2112,"dyr":0.0025,"sp":12.24,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0012,"q2v":0,"cvpos":0.7562}},"lxr_fc_rights":12.17},{"date":"2024-11-11T16:00:00.000Z","stockId":2112,"dyr":0.0027,"sp":11.13,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0012,"q2v":0,"cvpos":0.7793}},"lxr_fc_rights":11.06},{"date":"2024-11-10T16:00:00.000Z","stockId":2112,"dyr":0.0027,"sp":11.23,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0012,"q2v":0,"cvpos":0.771}},"lxr_fc_rights":11.16},{"date":"2024-11-07T16:00:00.000Z","stockId":2112,"dyr":0.0027,"sp":11.05,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0012,"q2v":0,"cvpos":0.784}},"lxr_fc_rights":10.98},{"date":"2024-11-06T16:00:00.000Z","stockId":2112,"dyr":0.0027,"sp":11.26,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0012,"q2v":0,"cvpos":0.7717}},"lxr_fc_rights":11.19},{"date":"2024-11-05T16:00:00.000Z","stockId":2112,"dyr":0.0027,"sp":11,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0012,"q2v":0,"cvpos":0.7879}},"lxr_fc_rights":10.93},{"date":"2024-11-04T16:00:00.000Z","stockId":2112,"dyr":0.0027,"sp":10.91,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0012,"q2v":0,"cvpos":0.7917}},"lxr_fc_rights":10.84},{"date":"2024-11-03T16:00:00.000Z","stockId":2112,"dyr":0.0028,"sp":10.8,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0012,"q2v":0,"cvpos":0.7972}},"lxr_fc_rights":10.74},{"date":"2024-10-31T16:00:00.000Z","stockId":2112,"dyr":0.0028,"sp":10.81,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0012,"q2v":0,"cvpos":0.7978}},"lxr_fc_rights":10.75},{"date":"2024-10-30T16:00:00.000Z","stockId":2112,"dyr":0.0027,"sp":11.14,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0011,"q2v":0,"cvpos":0.7868}},"lxr_fc_rights":11.07},{"date":"2024-10-29T16:00:00.000Z","stockId":2112,"dyr":0.0027,"sp":11.23,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0011,"q2v":0,"cvpos":0.781}},"lxr_fc_rights":11.16},{"date":"2024-10-28T16:00:00.000Z","stockId":2112,"dyr":0.0027,"sp":11.13,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0011,"q2v":0,"cvpos":0.7876}},"lxr_fc_rights":11.06},{"date":"2024-10-27T16:00:00.000Z","stockId":2112,"dyr":0.0028,"sp":10.65,"statistics":{"dyr":{"q8v":0.0028,"q5v":0.0006,"q2v":0,"cvpos":0.8069}},"lxr_fc_rights":10.59},{"date":"2024-10-24T16:00:00.000Z","stockId":2112,"dyr":0.0029,"sp":10.39,"statistics":{"dyr":{"q8v":0.0028,"q5v":0,"q2v":0,"cvpos":0.8239}},"lxr_fc_rights":10.33},{"date":"2024-10-23T16:00:00.000Z","stockId":2112,"dyr":0.0029,"sp":10.36,"statistics":{"dyr":{"q8v":0.0028,"q5v":0,"q2v":0,"cvpos":0.8253}},"lxr_fc_rights":10.3},{"date":"2024-10-22T16:00:00.000Z","stockId":2112,"dyr":0.0028,"sp":10.55,"statistics":{"dyr":{"q8v":0.0028,"q5v":0,"q2v":0,"cvpos":0.8182}},"lxr_fc_rights":10.49},{"date":"2024-10-21T16:00:00.000Z","stockId":2112,"dyr":0.0028,"sp":10.66,"statistics":{"dyr":{"q8v":0.0027,"q5v":0,"q2v":0,"cvpos":0.8097}},"lxr_fc_rights":10.6},{"date":"2024-10-20T16:00:00.000Z","stockId":2112,"dyr":0.0028,"sp":10.53,"statistics":{"dyr":{"q8v":0.0027,"q5v":0,"q2v":0,"cvpos":0.8193}},"lxr_fc_rights":10.47},{"date":"2024-10-17T16:00:00.000Z","stockId":2112,"dyr":0.0028,"sp":10.53,"statistics":{"dyr":{"q8v":0.0027,"q5v":0,"q2v":0,"cvpos":0.8212}},"lxr_fc_rights":10.47},{"date":"2024-10-16T16:00:00.000Z","stockId":2112,"dyr":0.0029,"sp":10.49,"statistics":{"dyr":{"q8v":0.0027,"q5v":0,"q2v":0,"cvpos":0.8239}},"lxr_fc_rights":10.43},{"date":"2024-10-15T16:00:00.000Z","stockId":2112,"dyr":0.0029,"sp":10.32,"statistics":{"dyr":{"q8v":0.0027,"q5v":0,"q2v":0,"cvpos":0.8264}},"lxr_fc_rights":10.26},{"date":"2024-10-14T16:00:00.000Z","stockId":2112,"dyr":0.0029,"sp":10.31,"statistics":{"dyr":{"q8v":0.0027,"q5v":0,"q2v":0,"cvpos":0.8276}},"lxr_fc_rights":10.25},{"date":"2024-10-13T16:00:00.000Z","stockId":2112,"dyr":0.0028,"sp":10.6,"statistics":{"dyr":{"q8v":0.0027,"q5v":0,"q2v":0,"cvpos":0.8221}},"lxr_fc_rights":10.54},{"date":"2024-10-10T16:00:00.000Z","stockId":2112,"dyr":0.0029,"sp":10.49,"statistics":{"dyr":{"q8v":0.0027,"q5v":0,"q2v":0,"cvpos":0.8281}},"lxr_fc_rights":10.43},{"date":"2024-10-09T16:00:00.000Z","stockId":2112,"dyr":0.0028,"sp":10.79,"statistics":{"dyr":{"q8v":0.0027,"q5v":0,"q2v":0,"cvpos":0.8157}},"lxr_fc_rights":10.73},{"date":"2024-10-08T16:00:00.000Z","stockId":2112,"dyr":0.0028,"sp":10.58,"statistics":{"dyr":{"q8v":0.0027,"q5v":0,"q2v":0,"cvpos":0.8251}},"lxr_fc_rights":10.52},{"date":"2024-10-07T16:00:00.000Z","stockId":2112,"dyr":0.0027,"sp":11.27,"statistics":{"dyr":{"q8v":0.0027,"q5v":0,"q2v":0,"cvpos":0.8}},"lxr_fc_rights":11.2},{"date":"2024-09-29T16:00:00.000Z","stockId":2112,"dyr":0.0028,"sp":10.66,"statistics":{"dyr":{"q8v":0.0025,"q5v":0,"q2v":0,"cvpos":0.8221}},"lxr_fc_rights":10.6},{"date":"2024-09-26T16:00:00.000Z","stockId":2112,"dyr":0.003,"sp":9.86,"statistics":{"dyr":{"q8v":0.0025,"q5v":0,"q2v":0,"cvpos":0.8597}},"lxr_fc_rights":9.8},{"date":"2024-09-25T16:00:00.000Z","stockId":2112,"dyr":0.0031,"sp":9.53,"statistics":{"dyr":{"q8v":0.0025,"q5v":0,"q2v":0,"cvpos":0.8735}},"lxr_fc_rights":9.47},{"date":"2024-09-24T16:00:00.000Z","stockId":2112,"dyr":0.0032,"sp":9.38,"statistics":{"dyr":{"q8v":0.0025,"q5v":0,"q2v":0,"cvpos":0.8788}},"lxr_fc_rights":9.32},{"date":"2024-09-23T16:00:00.000Z","stockId":2112,"dyr":0.0032,"sp":9.48,"statistics":{"dyr":{"q8v":0.0025,"q5v":0,"q2v":0,"cvpos":0.8759}},"lxr_fc_rights":9.42},{"date":"2024-09-22T16:00:00.000Z","stockId":2112,"dyr":0.0033,"sp":9.14,"statistics":{"dyr":{"q8v":0.0025,"q5v":0,"q2v":0,"cvpos":0.8993}},"lxr_fc_rights":9.09},{"date":"2024-09-19T16:00:00.000Z","stockId":2112,"dyr":0.0032,"sp":9.32,"statistics":{"dyr":{"q8v":0.0024,"q5v":0,"q2v":0,"cvpos":0.8871}},"lxr_fc_rights":9.26},{"date":"2024-09-18T16:00:00.000Z","stockId":2112,"dyr":0.0032,"sp":9.47,"statistics":{"dyr":{"q8v":0.0024,"q5v":0,"q2v":0,"cvpos":0.88}},"lxr_fc_rights":9.41},{"date":"2024-09-17T16:00:00.000Z","stockId":2112,"dyr":0.0032,"sp":9.34,"statistics":{"dyr":{"q8v":0.0024,"q5v":0,"q2v":0,"cvpos":0.8854}},"lxr_fc_rights":9.28},{"date":"2024-09-12T16:00:00.000Z","stockId":2112,"dyr":0.0032,"sp":9.25,"statistics":{"dyr":{"q8v":0.0024,"q5v":0,"q2v":0,"cvpos":0.8955}},"lxr_fc_rights":9.19},{"date":"2024-09-11T16:00:00.000Z","stockId":2112,"dyr":0.0032,"sp":9.27,"statistics":{"dyr":{"q8v":0.0024,"q5v":0,"q2v":0,"cvpos":0.8941}},"lxr_fc_rights":9.21},{"date":"2024-09-10T16:00:00.000Z","stockId":2112,"dyr":0.0034,"sp":8.7,"statistics":{"dyr":{"q8v":0.0024,"q5v":0,"q2v":0,"cvpos":0.9325}},"lxr_fc_rights":8.65},{"date":"2024-09-09T16:00:00.000Z","stockId":2112,"dyr":0.0035,"sp":8.51,"statistics":{"dyr":{"q8v":0.0024,"q5v":0,"q2v":0,"cvpos":0.9531}},"lxr_fc_rights":8.46},{"date":"2024-09-08T16:00:00.000Z","stockId":2112,"dyr":0.0036,"sp":8.44,"statistics":{"dyr":{"q8v":0.0023,"q5v":0,"q2v":0,"cvpos":0.9724}},"lxr_fc_rights":8.39},{"date":"2024-09-05T16:00:00.000Z","stockId":2112,"dyr":0.0035,"sp":8.47,"statistics":{"dyr":{"q8v":0.0023,"q5v":0,"q2v":0,"cvpos":0.9642}},"lxr_fc_rights":8.42},{"date":"2024-09-04T16:00:00.000Z","stockId":2112,"dyr":0.0034,"sp":8.71,"statistics":{"dyr":{"q8v":0.0023,"q5v":0,"q2v":0,"cvpos":0.9367}},"lxr_fc_rights":8.66},{"date":"2024-09-03T16:00:00.000Z","stockId":2112,"dyr":0.0034,"sp":8.86,"statistics":{"dyr":{"q8v":0.0023,"q5v":0,"q2v":0,"cvpos":0.9284}},"lxr_fc_rights":8.81},{"date":"2024-09-02T16:00:00.000Z","stockId":2112,"dyr":0.0034,"sp":8.79,"statistics":{"dyr":{"q8v":0.0023,"q5v":0,"q2v":0,"cvpos":0.9324}},"lxr_fc_rights":8.74},{"date":"2024-09-01T16:00:00.000Z","stockId":2112,"dyr":0.0035,"sp":8.47,"statistics":{"dyr":{"q8v":0.0023,"q5v":0,"q2v":0,"cvpos":0.9655}},"lxr_fc_rights":8.42},{"date":"2024-08-29T16:00:00.000Z","stockId":2112,"dyr":0.0035,"sp":8.59,"statistics":{"dyr":{"q8v":0.0023,"q5v":0,"q2v":0,"cvpos":0.9491}},"lxr_fc_rights":8.54},{"date":"2024-08-28T16:00:00.000Z","stockId":2112,"dyr":0.0036,"sp":8.45,"statistics":{"dyr":{"q8v":0.0023,"q5v":0,"q2v":0,"cvpos":0.9697}},"lxr_fc_rights":8.4},{"date":"2024-08-27T16:00:00.000Z","stockId":2112,"dyr":0.0036,"sp":8.33,"statistics":{"dyr":{"q8v":0.0022,"q5v":0,"q2v":0,"cvpos":0.9793}},"lxr_fc_rights":8.28},{"date":"2024-08-26T16:00:00.000Z","stockId":2112,"dyr":0.0037,"sp":8.17,"statistics":{"dyr":{"q8v":0.0022,"q5v":0,"q2v":0,"cvpos":0.9931}},"lxr_fc_rights":8.12},{"date":"2024-08-25T16:00:00.000Z","stockId":2112,"dyr":0.0036,"sp":8.39,"statistics":{"dyr":{"q8v":0.0022,"q5v":0,"q2v":0,"cvpos":0.9779}},"lxr_fc_rights":8.34},{"date":"2024-08-22T16:00:00.000Z","stockId":2112,"dyr":0.0035,"sp":8.51,"statistics":{"dyr":{"q8v":0.0022,"q5v":0,"q2v":0,"cvpos":0.9642}},"lxr_fc_rights":8.46},{"date":"2024-08-21T16:00:00.000Z","stockId":2112,"dyr":0.0035,"sp":8.66,"statistics":{"dyr":{"q8v":0.0022,"q5v":0,"q2v":0,"cvpos":0.9519}},"lxr_fc_rights":8.61},{"date":"2024-08-20T16:00:00.000Z","stockId":2112,"dyr":0.0035,"sp":8.55,"statistics":{"dyr":{"q8v":0.0022,"q5v":0,"q2v":0,"cvpos":0.9587}},"lxr_fc_rights":8.5},{"date":"2024-08-19T16:00:00.000Z","stockId":2112,"dyr":0.0035,"sp":8.48,"statistics":{"dyr":{"q8v":0.0022,"q5v":0,"q2v":0,"cvpos":0.9697}},"lxr_fc_rights":8.43},{"date":"2024-08-18T16:00:00.000Z","stockId":2112,"dyr":0.0035,"sp":8.64,"statistics":{"dyr":{"q8v":0.0022,"q5v":0,"q2v":0,"cvpos":0.9559}},"lxr_fc_rights":8.59},{"date":"2024-08-15T16:00:00.000Z","stockId":2112,"dyr":0.0034,"sp":8.73,"statistics":{"dyr":{"q8v":0.0022,"q5v":0,"q2v":0,"cvpos":0.9505}},"lxr_fc_rights":8.68},{"date":"2024-08-14T16:00:00.000Z","stockId":2112,"dyr":0.0034,"sp":8.82,"statistics":{"dyr":{"q8v":0.0022,"q5v":0,"q2v":0,"cvpos":0.9491}},"lxr_fc_rights":8.77},{"date":"2024-08-13T16:00:00.000Z","stockId":2112,"dyr":0.0034,"sp":8.79,"statistics":{"dyr":{"q8v":0.0022,"q5v":0,"q2v":0,"cvpos":0.9504}},"lxr_fc_rights":8.74},{"date":"2024-08-12T16:00:00.000Z","stockId":2112,"dyr":0.0035,"sp":8.68,"statistics":{"dyr":{"q8v":0.0021,"q5v":0,"q2v":0,"cvpos":0.9559}},"lxr_fc_rights":8.63},{"date":"2024-08-11T16:00:00.000Z","stockId":2112,"dyr":0.0035,"sp":8.5,"statistics":{"dyr":{"q8v":0.0021,"q5v":0,"q2v":0,"cvpos":0.9669}},"lxr_fc_rights":8.45},{"date":"2024-08-08T16:00:00.000Z","stockId":2112,"dyr":0.0036,"sp":8.38,"statistics":{"dyr":{"q8v":0.0021,"q5v":0,"q2v":0,"cvpos":0.9794}},"lxr_fc_rights":8.33},{"date":"2024-08-07T16:00:00.000Z","stockId":2112,"dyr":0.0036,"sp":8.38,"statistics":{"dyr":{"q8v":0.0021,"q5v":0,"q2v":0,"cvpos":0.9807}},"lxr_fc_rights":8.33},{"date":"2024-08-06T16:00:00.000Z","stockId":2112,"dyr":0.0035,"sp":8.47,"statistics":{"dyr":{"q8v":0.0021,"q5v":0,"q2v":0,"cvpos":0.9752}},"lxr_fc_rights":8.42},{"date":"2024-08-05T16:00:00.000Z","stockId":2112,"dyr":0.0037,"sp":8.19,"statistics":{"dyr":{"q8v":0.0021,"q5v":0,"q2v":0,"cvpos":0.9931}},"lxr_fc_rights":8.14},{"date":"2024-08-04T16:00:00.000Z","stockId":2112,"dyr":0.0037,"sp":8.01,"statistics":{"dyr":{"q8v":0.0021,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":7.96},{"date":"2024-08-01T16:00:00.000Z","stockId":2112,"dyr":0.0036,"sp":8.29,"statistics":{"dyr":{"q8v":0.0021,"q5v":0,"q2v":0,"cvpos":0.9876}},"lxr_fc_rights":8.24},{"date":"2024-07-31T16:00:00.000Z","stockId":2112,"dyr":0.0035,"sp":8.46,"statistics":{"dyr":{"q8v":0.0021,"q5v":0,"q2v":0,"cvpos":0.9807}},"lxr_fc_rights":8.41},{"date":"2024-07-30T16:00:00.000Z","stockId":2112,"dyr":0.0035,"sp":8.49,"statistics":{"dyr":{"q8v":0.0021,"q5v":0,"q2v":0,"cvpos":0.9793}},"lxr_fc_rights":8.44},{"date":"2024-07-29T16:00:00.000Z","stockId":2112,"dyr":0.0036,"sp":8.27,"statistics":{"dyr":{"q8v":0.0021,"q5v":0,"q2v":0,"cvpos":0.9917}},"lxr_fc_rights":8.22},{"date":"2024-07-28T16:00:00.000Z","stockId":2112,"dyr":0.0036,"sp":8.3,"statistics":{"dyr":{"q8v":0.0021,"q5v":0,"q2v":0,"cvpos":0.989}},"lxr_fc_rights":8.25},{"date":"2024-07-25T16:00:00.000Z","stockId":2112,"dyr":0.0036,"sp":8.25,"statistics":{"dyr":{"q8v":0.0021,"q5v":0,"q2v":0,"cvpos":0.9945}},"lxr_fc_rights":8.2},{"date":"2024-07-24T16:00:00.000Z","stockId":2112,"dyr":0.0037,"sp":8.09,"statistics":{"dyr":{"q8v":0.0021,"q5v":0,"q2v":0,"cvpos":0.9972}},"lxr_fc_rights":8.04},{"date":"2024-07-23T16:00:00.000Z","stockId":2112,"dyr":0.0037,"sp":8.09,"statistics":{"dyr":{"q8v":0.0021,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":8.04},{"date":"2024-07-22T16:00:00.000Z","stockId":2112,"dyr":0.0036,"sp":8.26,"statistics":{"dyr":{"q8v":0.0021,"q5v":0,"q2v":0,"cvpos":0.9972}},"lxr_fc_rights":8.21},{"date":"2024-07-21T16:00:00.000Z","stockId":2112,"dyr":0.0036,"sp":8.42,"statistics":{"dyr":{"q8v":0.0021,"q5v":0,"q2v":0,"cvpos":0.9931}},"lxr_fc_rights":8.37},{"date":"2024-07-18T16:00:00.000Z","stockId":2112,"dyr":0.0036,"sp":8.33,"statistics":{"dyr":{"q8v":0.0021,"q5v":0,"q2v":0,"cvpos":0.9945}},"lxr_fc_rights":8.28},{"date":"2024-07-17T16:00:00.000Z","stockId":2112,"dyr":0.0036,"sp":8.29,"statistics":{"dyr":{"q8v":0.0021,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":8.24},{"date":"2024-07-16T16:00:00.000Z","stockId":2112,"dyr":0.0036,"sp":8.29,"statistics":{"dyr":{"q8v":0.0021,"q5v":0,"q2v":0,"cvpos":0.9972}},"lxr_fc_rights":8.24},{"date":"2024-07-15T16:00:00.000Z","stockId":2112,"dyr":0.0035,"sp":8.53,"statistics":{"dyr":{"q8v":0.0021,"q5v":0,"q2v":0,"cvpos":0.9876}},"lxr_fc_rights":8.48},{"date":"2024-07-14T16:00:00.000Z","stockId":2112,"dyr":0.0035,"sp":8.59,"statistics":{"dyr":{"q8v":0.0021,"q5v":0,"q2v":0,"cvpos":0.9876}},"lxr_fc_rights":8.54},{"date":"2024-07-11T16:00:00.000Z","stockId":2112,"dyr":0.0034,"sp":8.88,"statistics":{"dyr":{"q8v":0.0021,"q5v":0,"q2v":0,"cvpos":0.9766}},"lxr_fc_rights":8.83},{"date":"2024-07-10T16:00:00.000Z","stockId":2112,"dyr":0.0034,"sp":8.86,"statistics":{"dyr":{"q8v":0.0021,"q5v":0,"q2v":0,"cvpos":0.9807}},"lxr_fc_rights":8.81},{"date":"2024-07-09T16:00:00.000Z","stockId":2112,"dyr":0.0035,"sp":8.52,"statistics":{"dyr":{"q8v":0.0021,"q5v":0,"q2v":0,"cvpos":0.989}},"lxr_fc_rights":8.47},{"date":"2024-07-08T16:00:00.000Z","stockId":2112,"dyr":0.0034,"sp":8.7,"statistics":{"dyr":{"q8v":0.0021,"q5v":0,"q2v":0,"cvpos":0.9848}},"lxr_fc_rights":8.65},{"date":"2024-07-07T16:00:00.000Z","stockId":2112,"dyr":0.0036,"sp":8.45,"statistics":{"dyr":{"q8v":0.0021,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":8.4},{"date":"2024-07-04T16:00:00.000Z","stockId":2112,"dyr":0.0035,"sp":8.63,"statistics":{"dyr":{"q8v":0.0021,"q5v":0,"q2v":0,"cvpos":0.989}},"lxr_fc_rights":8.58},{"date":"2024-07-03T16:00:00.000Z","stockId":2112,"dyr":0.0035,"sp":8.52,"statistics":{"dyr":{"q8v":0.0021,"q5v":0,"q2v":0,"cvpos":0.9917}},"lxr_fc_rights":8.47},{"date":"2024-07-02T16:00:00.000Z","stockId":2112,"dyr":0.0034,"sp":8.73,"statistics":{"dyr":{"q8v":0.0021,"q5v":0,"q2v":0,"cvpos":0.989}},"lxr_fc_rights":8.68},{"date":"2024-07-01T16:00:00.000Z","stockId":2112,"dyr":0.0032,"sp":9.29,"statistics":{"dyr":{"q8v":0.0021,"q5v":0,"q2v":0,"cvpos":0.9628}},"lxr_fc_rights":9.23},{"date":"2024-06-30T16:00:00.000Z","stockId":2112,"dyr":0.0033,"sp":9.06,"statistics":{"dyr":{"q8v":0.002,"q5v":0,"q2v":0,"cvpos":0.9752}},"lxr_fc_rights":9.01},{"date":"2024-06-27T16:00:00.000Z","stockId":2112,"dyr":0.0034,"sp":8.88,"statistics":{"dyr":{"q8v":0.002,"q5v":0,"q2v":0,"cvpos":0.9876}},"lxr_fc_rights":8.83},{"date":"2024-06-26T16:00:00.000Z","stockId":2112,"dyr":0.0035,"sp":8.48,"statistics":{"dyr":{"q8v":0.002,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":8.43},{"dyr":0.0035,"sp":8.69,"stockId":2112,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.002,"q5v":0,"q2v":0,"cvpos":0.9917}},"lxr_fc_rights":8.64},{"dyr":0.0035,"sp":8.5,"stockId":2112,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.002,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":8.45},{"dyr":0.0036,"sp":8.45,"stockId":2112,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.002,"q5v":0,"q2v":0,"cvpos":0.9972}},"lxr_fc_rights":8.4},{"dyr":0.0034,"sp":8.9,"stockId":2112,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.002,"q5v":0,"q2v":0,"cvpos":0.9917}},"lxr_fc_rights":8.85},{"dyr":0.0034,"sp":8.89,"stockId":2112,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.002,"q5v":0,"q2v":0,"cvpos":0.9931}},"lxr_fc_rights":8.81},{"dyr":0.0033,"sp":9.16,"stockId":2112,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.002,"q5v":0,"q2v":0,"cvpos":0.9793}},"lxr_fc_rights":9.07},{"dyr":0.0032,"sp":9.28,"stockId":2112,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.002,"q5v":0,"q2v":0,"cvpos":0.9766}},"lxr_fc_rights":9.19},{"dyr":0.0032,"sp":9.34,"stockId":2112,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.002,"q5v":0,"q2v":0,"cvpos":0.9752}},"lxr_fc_rights":9.25},{"dyr":0.0032,"sp":9.37,"stockId":2112,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.002,"q5v":0,"q2v":0,"cvpos":0.9739}},"lxr_fc_rights":9.28},{"dyr":0.0032,"sp":9.32,"stockId":2112,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.002,"q5v":0,"q2v":0,"cvpos":0.9766}},"lxr_fc_rights":9.23},{"dyr":0.0033,"sp":9.16,"stockId":2112,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.002,"q5v":0,"q2v":0,"cvpos":0.9807}},"lxr_fc_rights":9.07},{"dyr":0.0033,"sp":9.07,"stockId":2112,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.002,"q5v":0,"q2v":0,"cvpos":0.9848}},"lxr_fc_rights":8.99},{"dyr":0.0033,"sp":8.98,"stockId":2112,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.002,"q5v":0,"q2v":0,"cvpos":0.9917}},"lxr_fc_rights":8.9},{"dyr":0.0033,"sp":9.1,"stockId":2112,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.002,"q5v":0,"q2v":0,"cvpos":0.9849}},"lxr_fc_rights":9.02},{"dyr":0.0031,"sp":9.66,"stockId":2112,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.002,"q5v":0,"q2v":0,"cvpos":0.9752}},"lxr_fc_rights":9.57},{"dyr":0.003,"sp":10.1,"stockId":2112,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.002,"q5v":0,"q2v":0,"cvpos":0.9503}},"lxr_fc_rights":10.01},{"dyr":0.0031,"sp":9.71,"stockId":2112,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.002,"q5v":0,"q2v":0,"cvpos":0.9738}},"lxr_fc_rights":9.62},{"dyr":0.003,"sp":9.91,"stockId":2112,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.002,"q5v":0,"q2v":0,"cvpos":0.9656}},"lxr_fc_rights":9.82},{"dyr":0.003,"sp":9.97,"stockId":2112,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.002,"q5v":0,"q2v":0,"cvpos":0.9601}},"lxr_fc_rights":9.88},{"dyr":0.0029,"sp":10.2,"stockId":2112,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.002,"q5v":0,"q2v":0,"cvpos":0.9518}},"lxr_fc_rights":10.1},{"dyr":0.0028,"sp":10.58,"stockId":2112,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.002,"q5v":0,"q2v":0,"cvpos":0.9434}},"lxr_fc_rights":10.48},{"dyr":0.0029,"sp":10.23,"stockId":2112,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.002,"q5v":0,"q2v":0,"cvpos":0.9517}},"lxr_fc_rights":10.13},{"dyr":0.0031,"sp":9.82,"stockId":2112,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.002,"q5v":0,"q2v":0,"cvpos":0.9725}},"lxr_fc_rights":9.73},{"dyr":0.0031,"sp":9.6,"stockId":2112,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0.978}},"lxr_fc_rights":9.51},{"dyr":0.003,"sp":10,"stockId":2112,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0.9601}},"lxr_fc_rights":9.91},{"dyr":0.003,"sp":10.12,"stockId":2112,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0.9586}},"lxr_fc_rights":10.03},{"dyr":0.0029,"sp":10.26,"stockId":2112,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0.9559}},"lxr_fc_rights":10.16},{"dyr":0.003,"sp":9.94,"stockId":2112,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0.967}},"lxr_fc_rights":9.85},{"dyr":0.003,"sp":9.92,"stockId":2112,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0.9684}},"lxr_fc_rights":9.83},{"dyr":0.003,"sp":10.15,"stockId":2112,"date":"2024-05-14T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0.9614}},"lxr_fc_rights":10.06},{"dyr":0.003,"sp":9.97,"stockId":2112,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0.9669}},"lxr_fc_rights":9.88},{"dyr":0.0029,"sp":10.24,"stockId":2112,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0.9628}},"lxr_fc_rights":10.14},{"date":"2024-05-09T16:00:00.000Z","stockId":2112,"dyr":0.0031,"sp":9.69,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0.9766}},"lxr_fc_rights":9.6},{"date":"2024-05-08T16:00:00.000Z","stockId":2112,"dyr":0.0033,"sp":9.18,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0.9849}},"lxr_fc_rights":9.09},{"date":"2024-05-07T16:00:00.000Z","stockId":2112,"dyr":0.0034,"sp":8.94,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0.9931}},"lxr_fc_rights":8.86},{"date":"2024-05-06T16:00:00.000Z","stockId":2112,"dyr":0.0033,"sp":9.02,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0.9917}},"lxr_fc_rights":8.94},{"date":"2024-05-05T16:00:00.000Z","stockId":2112,"dyr":0.0033,"sp":9.06,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0.9903}},"lxr_fc_rights":8.98},{"date":"2024-04-29T16:00:00.000Z","stockId":2112,"dyr":0.0033,"sp":8.99,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0.9931}},"lxr_fc_rights":8.91},{"date":"2024-04-28T16:00:00.000Z","stockId":2112,"dyr":0.0033,"sp":9.03,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0.9931}},"lxr_fc_rights":8.95},{"date":"2024-04-25T16:00:00.000Z","stockId":2112,"dyr":0.0034,"sp":8.87,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0.9945}},"lxr_fc_rights":8.79},{"date":"2024-04-24T16:00:00.000Z","stockId":2112,"dyr":0.0035,"sp":8.61,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":8.53},{"date":"2024-04-23T16:00:00.000Z","stockId":2112,"dyr":0.0035,"sp":8.52,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0.9972}},"lxr_fc_rights":8.44},{"date":"2024-04-22T16:00:00.000Z","stockId":2112,"dyr":0.0037,"sp":8.14,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":8.06},{"date":"2024-04-21T16:00:00.000Z","stockId":2112,"dyr":0.0037,"sp":8.08,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":8},{"date":"2024-04-18T16:00:00.000Z","stockId":2112,"dyr":0,"sp":7.97,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.9},{"date":"2024-04-17T16:00:00.000Z","stockId":2112,"dyr":0,"sp":8.01,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.94},{"date":"2024-04-16T16:00:00.000Z","stockId":2112,"dyr":0,"sp":8.09,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.01},{"date":"2024-04-15T16:00:00.000Z","stockId":2112,"dyr":0,"sp":7.39,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.32},{"date":"2024-04-14T16:00:00.000Z","stockId":2112,"dyr":0,"sp":8.2,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.12},{"date":"2024-04-11T16:00:00.000Z","stockId":2112,"dyr":0,"sp":8.81,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.73},{"date":"2024-04-10T16:00:00.000Z","stockId":2112,"dyr":0,"sp":8.88,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.8},{"date":"2024-04-09T16:00:00.000Z","stockId":2112,"dyr":0,"sp":8.51,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.43},{"date":"2024-04-08T16:00:00.000Z","stockId":2112,"dyr":0,"sp":8.75,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.67},{"date":"2024-04-07T16:00:00.000Z","stockId":2112,"dyr":0,"sp":8.69,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.61},{"date":"2024-04-02T16:00:00.000Z","stockId":2112,"dyr":0,"sp":8.88,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.8},{"date":"2024-04-01T16:00:00.000Z","stockId":2112,"dyr":0,"sp":9.05,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.97},{"date":"2024-03-31T16:00:00.000Z","stockId":2112,"dyr":0,"sp":9.05,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.97},{"date":"2024-03-28T16:00:00.000Z","stockId":2112,"dyr":0,"sp":8.93,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.85},{"date":"2024-03-27T16:00:00.000Z","stockId":2112,"dyr":0,"sp":8.61,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.53},{"date":"2024-03-26T16:00:00.000Z","stockId":2112,"dyr":0,"sp":8.43,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.35},{"date":"2024-03-25T16:00:00.000Z","stockId":2112,"dyr":0,"sp":8.83,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.75},{"date":"2024-03-24T16:00:00.000Z","stockId":2112,"dyr":0,"sp":8.79,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.71},{"date":"2024-03-21T16:00:00.000Z","stockId":2112,"dyr":0,"sp":9.01,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.93},{"date":"2024-03-20T16:00:00.000Z","stockId":2112,"dyr":0,"sp":9.1,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.02},{"date":"2024-03-19T16:00:00.000Z","stockId":2112,"dyr":0,"sp":9.16,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.07},{"date":"2024-03-18T16:00:00.000Z","stockId":2112,"dyr":0,"sp":9.14,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.05},{"date":"2024-03-17T16:00:00.000Z","stockId":2112,"dyr":0,"sp":9.17,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.08},{"date":"2024-03-14T16:00:00.000Z","stockId":2112,"dyr":0,"sp":9.09,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.01},{"date":"2024-03-13T16:00:00.000Z","stockId":2112,"dyr":0,"sp":9.06,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.98},{"date":"2024-03-12T16:00:00.000Z","stockId":2112,"dyr":0,"sp":9.12,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.03},{"date":"2024-03-11T16:00:00.000Z","stockId":2112,"dyr":0,"sp":9.13,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.04},{"date":"2024-03-10T16:00:00.000Z","stockId":2112,"dyr":0,"sp":9.2,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.11},{"date":"2024-03-07T16:00:00.000Z","stockId":2112,"dyr":0,"sp":8.86,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.78},{"date":"2024-03-06T16:00:00.000Z","stockId":2112,"dyr":0,"sp":8.81,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.73},{"date":"2024-03-05T16:00:00.000Z","stockId":2112,"dyr":0,"sp":9.1,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.02},{"date":"2024-03-04T16:00:00.000Z","stockId":2112,"dyr":0,"sp":8.64,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.56},{"date":"2024-03-03T16:00:00.000Z","stockId":2112,"dyr":0,"sp":9.1,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.02},{"date":"2024-02-29T16:00:00.000Z","stockId":2112,"dyr":0,"sp":8.64,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.56},{"date":"2024-02-28T16:00:00.000Z","stockId":2112,"dyr":0,"sp":8.12,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.04},{"date":"2024-02-27T16:00:00.000Z","stockId":2112,"dyr":0,"sp":7.77,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.7},{"date":"2024-02-26T16:00:00.000Z","stockId":2112,"dyr":0,"sp":8.55,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.47},{"date":"2024-02-25T16:00:00.000Z","stockId":2112,"dyr":0,"sp":8.43,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.35},{"date":"2024-02-22T16:00:00.000Z","stockId":2112,"dyr":0,"sp":8.14,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.06},{"date":"2024-02-21T16:00:00.000Z","stockId":2112,"dyr":0,"sp":7.85,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.78},{"date":"2024-02-20T16:00:00.000Z","stockId":2112,"dyr":0,"sp":7.68,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.61},{"date":"2024-02-19T16:00:00.000Z","stockId":2112,"dyr":0,"sp":7.48,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.41},{"date":"2024-02-18T16:00:00.000Z","stockId":2112,"dyr":0,"sp":7.43,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.36},{"date":"2024-02-07T16:00:00.000Z","stockId":2112,"dyr":0,"sp":7.1,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.03},{"date":"2024-02-06T16:00:00.000Z","stockId":2112,"dyr":0,"sp":6.45,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.39},{"date":"2024-02-05T16:00:00.000Z","stockId":2112,"dyr":0,"sp":6.58,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.52},{"date":"2024-02-04T16:00:00.000Z","stockId":2112,"dyr":0,"sp":6.77,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.71},{"date":"2024-02-01T16:00:00.000Z","stockId":2112,"dyr":0,"sp":7.52,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.45},{"date":"2024-01-31T16:00:00.000Z","stockId":2112,"dyr":0,"sp":7.92,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.85},{"date":"2024-01-30T16:00:00.000Z","stockId":2112,"dyr":0,"sp":8.16,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.08},{"date":"2024-01-29T16:00:00.000Z","stockId":2112,"dyr":0,"sp":8.84,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.76},{"date":"2024-01-28T16:00:00.000Z","stockId":2112,"dyr":0,"sp":8.76,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.68},{"date":"2024-01-25T16:00:00.000Z","stockId":2112,"dyr":0,"sp":9.26,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.17},{"date":"2024-01-24T16:00:00.000Z","stockId":2112,"dyr":0,"sp":9.27,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.18},{"date":"2024-01-23T16:00:00.000Z","stockId":2112,"dyr":0,"sp":9.12,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.03},{"date":"2024-01-22T16:00:00.000Z","stockId":2112,"dyr":0,"sp":8.91,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.83},{"date":"2024-01-21T16:00:00.000Z","stockId":2112,"dyr":0,"sp":8.98,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.9},{"date":"2024-01-18T16:00:00.000Z","stockId":2112,"dyr":0,"sp":9.76,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.67},{"date":"2024-01-17T16:00:00.000Z","stockId":2112,"dyr":0,"sp":10.34,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.24},{"date":"2024-01-16T16:00:00.000Z","stockId":2112,"dyr":0,"sp":10.64,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.54},{"date":"2024-01-15T16:00:00.000Z","stockId":2112,"dyr":0,"sp":11.03,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.93},{"date":"2024-01-14T16:00:00.000Z","stockId":2112,"dyr":0,"sp":10.39,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.29},{"date":"2024-01-11T16:00:00.000Z","stockId":2112,"dyr":0,"sp":10.32,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.22},{"date":"2024-01-10T16:00:00.000Z","stockId":2112,"dyr":0,"sp":10.38,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.28},{"date":"2024-01-09T16:00:00.000Z","stockId":2112,"dyr":0,"sp":10.19,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.09},{"date":"2024-01-08T16:00:00.000Z","stockId":2112,"dyr":0,"sp":10.29,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.19},{"date":"2024-01-07T16:00:00.000Z","stockId":2112,"dyr":0,"sp":10.22,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.12},{"date":"2024-01-04T16:00:00.000Z","stockId":2112,"dyr":0,"sp":10.43,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.33},{"date":"2024-01-03T16:00:00.000Z","stockId":2112,"dyr":0,"sp":10.57,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.47},{"date":"2024-01-02T16:00:00.000Z","stockId":2112,"dyr":0,"sp":10.51,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.41},{"date":"2024-01-01T16:00:00.000Z","stockId":2112,"dyr":0,"sp":10.53,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.43},{"date":"2023-12-28T16:00:00.000Z","stockId":2112,"dyr":0,"sp":10.48,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.38},{"date":"2023-12-27T16:00:00.000Z","stockId":2112,"dyr":0,"sp":10.26,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.16},{"date":"2023-12-26T16:00:00.000Z","stockId":2112,"dyr":0,"sp":9.72,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.63},{"date":"2023-12-25T16:00:00.000Z","stockId":2112,"dyr":0,"sp":9.65,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.56},{"date":"2023-12-24T16:00:00.000Z","stockId":2112,"dyr":0,"sp":9.78,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.69},{"date":"2023-12-21T16:00:00.000Z","stockId":2112,"dyr":0,"sp":9.95,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.86},{"date":"2023-12-20T16:00:00.000Z","stockId":2112,"dyr":0,"sp":10.1,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.01},{"date":"2023-12-19T16:00:00.000Z","stockId":2112,"dyr":0,"sp":9.97,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.88},{"date":"2023-12-18T16:00:00.000Z","stockId":2112,"dyr":0,"sp":10.04,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.95},{"date":"2023-12-17T16:00:00.000Z","stockId":2112,"dyr":0,"sp":9.97,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.88},{"date":"2023-12-14T16:00:00.000Z","stockId":2112,"dyr":0,"sp":10.16,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.07},{"date":"2023-12-13T16:00:00.000Z","stockId":2112,"dyr":0,"sp":10.27,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.17},{"date":"2023-12-12T16:00:00.000Z","stockId":2112,"dyr":0,"sp":10.34,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.24},{"date":"2023-12-11T16:00:00.000Z","stockId":2112,"dyr":0,"sp":10.12,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.03},{"date":"2023-12-10T16:00:00.000Z","stockId":2112,"dyr":0,"sp":10.13,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.04},{"date":"2023-12-07T16:00:00.000Z","stockId":2112,"dyr":0,"sp":9.98,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.89},{"date":"2023-12-06T16:00:00.000Z","stockId":2112,"dyr":0,"sp":10.2,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.1},{"date":"2023-12-05T16:00:00.000Z","stockId":2112,"dyr":0,"sp":10.38,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.28},{"date":"2023-12-04T16:00:00.000Z","stockId":2112,"dyr":0,"sp":10.22,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.12},{"date":"2023-12-03T16:00:00.000Z","stockId":2112,"dyr":0,"sp":10.5,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.4},{"date":"2023-11-30T16:00:00.000Z","stockId":2112,"dyr":0,"sp":10.37,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.27},{"date":"2023-11-29T16:00:00.000Z","stockId":2112,"dyr":0,"sp":10.37,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.27},{"date":"2023-11-28T16:00:00.000Z","stockId":2112,"dyr":0,"sp":10.61,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.51},{"date":"2023-11-27T16:00:00.000Z","stockId":2112,"dyr":0,"sp":10.81,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.71},{"date":"2023-11-26T16:00:00.000Z","stockId":2112,"dyr":0,"sp":10.85,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.75},{"date":"2023-11-23T16:00:00.000Z","stockId":2112,"dyr":0,"sp":10.15,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.06},{"date":"2023-11-22T16:00:00.000Z","stockId":2112,"dyr":0,"sp":10.33,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.23},{"date":"2023-11-21T16:00:00.000Z","stockId":2112,"dyr":0,"sp":10.36,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.26},{"date":"2023-11-20T16:00:00.000Z","stockId":2112,"dyr":0,"sp":10.35,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.25},{"date":"2023-11-19T16:00:00.000Z","stockId":2112,"dyr":0,"sp":10.55,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.45},{"date":"2023-11-16T16:00:00.000Z","stockId":2112,"dyr":0,"sp":10.38,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.28},{"date":"2023-11-15T16:00:00.000Z","stockId":2112,"dyr":0,"sp":10.23,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.13},{"date":"2023-11-14T16:00:00.000Z","stockId":2112,"dyr":0,"sp":10.44,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.34},{"date":"2023-11-13T16:00:00.000Z","stockId":2112,"dyr":0,"sp":10.26,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.16},{"date":"2023-11-12T16:00:00.000Z","stockId":2112,"dyr":0,"sp":10.2,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.1},{"date":"2023-11-09T16:00:00.000Z","stockId":2112,"dyr":0,"sp":10.11,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.02},{"date":"2023-11-08T16:00:00.000Z","stockId":2112,"dyr":0,"sp":10.08,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.99},{"date":"2023-11-07T16:00:00.000Z","stockId":2112,"dyr":0,"sp":10.09,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10},{"date":"2023-11-06T16:00:00.000Z","stockId":2112,"dyr":0,"sp":10.17,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.08},{"date":"2023-11-05T16:00:00.000Z","stockId":2112,"dyr":0,"sp":10.2,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.1},{"date":"2023-11-02T16:00:00.000Z","stockId":2112,"dyr":0,"sp":9.98,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.89},{"date":"2023-11-01T16:00:00.000Z","stockId":2112,"dyr":0,"sp":9.81,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.72},{"date":"2023-10-31T16:00:00.000Z","stockId":2112,"dyr":0,"sp":9.99,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.9},{"date":"2023-10-30T16:00:00.000Z","stockId":2112,"dyr":0,"sp":9.82,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.73},{"date":"2023-10-29T16:00:00.000Z","stockId":2112,"dyr":0,"sp":9.88,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.79},{"date":"2023-10-26T16:00:00.000Z","stockId":2112,"dyr":0,"sp":9.67,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.58},{"date":"2023-10-25T16:00:00.000Z","stockId":2112,"dyr":0,"sp":9.54,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.45},{"date":"2023-10-24T16:00:00.000Z","stockId":2112,"dyr":0,"sp":9.56,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.47},{"date":"2023-10-23T16:00:00.000Z","stockId":2112,"dyr":0,"sp":9.42,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.33},{"date":"2023-10-22T16:00:00.000Z","stockId":2112,"dyr":0,"sp":9.27,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.18},{"date":"2023-10-19T16:00:00.000Z","stockId":2112,"dyr":0,"sp":9.6,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.51},{"date":"2023-10-18T16:00:00.000Z","stockId":2112,"dyr":0,"sp":9.65,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.56},{"date":"2023-10-17T16:00:00.000Z","stockId":2112,"dyr":0,"sp":9.72,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.63},{"date":"2023-10-16T16:00:00.000Z","stockId":2112,"dyr":0,"sp":9.98,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.89},{"date":"2023-10-15T16:00:00.000Z","stockId":2112,"dyr":0,"sp":10.07,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.98},{"date":"2023-10-12T16:00:00.000Z","stockId":2112,"dyr":0,"sp":10.08,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.99},{"date":"2023-10-11T16:00:00.000Z","stockId":2112,"dyr":0,"sp":10.18,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.09},{"date":"2023-10-10T16:00:00.000Z","stockId":2112,"dyr":0,"sp":10.12,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.03},{"date":"2023-10-09T16:00:00.000Z","stockId":2112,"dyr":0,"sp":10.24,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.14},{"date":"2023-10-08T16:00:00.000Z","stockId":2112,"dyr":0,"sp":10.12,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.03},{"date":"2023-09-27T16:00:00.000Z","stockId":2112,"dyr":0,"sp":9.99,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.9},{"date":"2023-09-26T16:00:00.000Z","stockId":2112,"dyr":0,"sp":9.77,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.68},{"date":"2023-09-25T16:00:00.000Z","stockId":2112,"dyr":0,"sp":9.68,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.59},{"date":"2023-09-24T16:00:00.000Z","stockId":2112,"dyr":0,"sp":9.67,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.58},{"date":"2023-09-21T16:00:00.000Z","stockId":2112,"dyr":0,"sp":9.84,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.75},{"date":"2023-09-20T16:00:00.000Z","stockId":2112,"dyr":0,"sp":9.6,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.51},{"date":"2023-09-19T16:00:00.000Z","stockId":2112,"dyr":0,"sp":9.7,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.61},{"date":"2023-09-18T16:00:00.000Z","stockId":2112,"dyr":0,"sp":9.77,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.68},{"date":"2023-09-17T16:00:00.000Z","stockId":2112,"dyr":0,"sp":9.96,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.87},{"date":"2023-09-14T16:00:00.000Z","stockId":2112,"dyr":0,"sp":9.83,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.74},{"date":"2023-09-13T16:00:00.000Z","stockId":2112,"dyr":0,"sp":9.85,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.76},{"date":"2023-09-12T16:00:00.000Z","stockId":2112,"dyr":0,"sp":10.07,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.98},{"date":"2023-09-11T16:00:00.000Z","stockId":2112,"dyr":0,"sp":10.35,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.25},{"date":"2023-09-10T16:00:00.000Z","stockId":2112,"dyr":0,"sp":10.38,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.28},{"date":"2023-09-07T16:00:00.000Z","stockId":2112,"dyr":0,"sp":10.4,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.3},{"date":"2023-09-06T16:00:00.000Z","stockId":2112,"dyr":0,"sp":10.53,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.43},{"date":"2023-09-05T16:00:00.000Z","stockId":2112,"dyr":0,"sp":10.82,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.72},{"date":"2023-09-04T16:00:00.000Z","stockId":2112,"dyr":0,"sp":10.82,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.72},{"date":"2023-09-03T16:00:00.000Z","stockId":2112,"dyr":0,"sp":10.7,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.6},{"date":"2023-08-31T16:00:00.000Z","stockId":2112,"dyr":0,"sp":10.4,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.3},{"date":"2023-08-30T16:00:00.000Z","stockId":2112,"dyr":0,"sp":10.49,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.39},{"date":"2023-08-29T16:00:00.000Z","stockId":2112,"dyr":0,"sp":10.72,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.62},{"date":"2023-08-28T16:00:00.000Z","stockId":2112,"dyr":0,"sp":10.6,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.5},{"date":"2023-08-27T16:00:00.000Z","stockId":2112,"dyr":0,"sp":10.2,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.1},{"date":"2023-08-24T16:00:00.000Z","stockId":2112,"dyr":0,"sp":10.06,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.97},{"date":"2023-08-23T16:00:00.000Z","stockId":2112,"dyr":0,"sp":10.43,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.33},{"date":"2023-08-22T16:00:00.000Z","stockId":2112,"dyr":0,"sp":10.24,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.14},{"date":"2023-08-21T16:00:00.000Z","stockId":2112,"dyr":0,"sp":10.66,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.56},{"date":"2023-08-20T16:00:00.000Z","stockId":2112,"dyr":0,"sp":10.55,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.45},{"date":"2023-08-17T16:00:00.000Z","stockId":2112,"dyr":0,"sp":10.6,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.5},{"date":"2023-08-16T16:00:00.000Z","stockId":2112,"dyr":0,"sp":10.64,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.54},{"date":"2023-08-15T16:00:00.000Z","stockId":2112,"dyr":0,"sp":10.5,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.4},{"date":"2023-08-14T16:00:00.000Z","stockId":2112,"dyr":0,"sp":10.79,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.69},{"date":"2023-08-13T16:00:00.000Z","stockId":2112,"dyr":0,"sp":10.99,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.89},{"date":"2023-08-10T16:00:00.000Z","stockId":2112,"dyr":0,"sp":11.35,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.24},{"date":"2023-08-09T16:00:00.000Z","stockId":2112,"dyr":0,"sp":11.63,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.52},{"date":"2023-08-08T16:00:00.000Z","stockId":2112,"dyr":0,"sp":11.44,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.33},{"date":"2023-08-07T16:00:00.000Z","stockId":2112,"dyr":0,"sp":11.89,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.78},{"date":"2023-08-06T16:00:00.000Z","stockId":2112,"dyr":0,"sp":11.65,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.54},{"date":"2023-08-03T16:00:00.000Z","stockId":2112,"dyr":0,"sp":11.69,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.58},{"date":"2023-08-02T16:00:00.000Z","stockId":2112,"dyr":0,"sp":11.15,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.05},{"date":"2023-08-01T16:00:00.000Z","stockId":2112,"dyr":0,"sp":10.99,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.89},{"date":"2023-07-31T16:00:00.000Z","stockId":2112,"dyr":0,"sp":11.15,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.05},{"date":"2023-07-30T16:00:00.000Z","stockId":2112,"dyr":0,"sp":11.33,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.22},{"date":"2023-07-27T16:00:00.000Z","stockId":2112,"dyr":0,"sp":11.33,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.22},{"date":"2023-07-26T16:00:00.000Z","stockId":2112,"dyr":0,"sp":11.55,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.44},{"date":"2023-07-25T16:00:00.000Z","stockId":2112,"dyr":0,"sp":11.73,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.62},{"date":"2023-07-24T16:00:00.000Z","stockId":2112,"dyr":0,"sp":11.93,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.82}],"priceMetricsInfluencesList":[{"date":"2026-04-24T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2026-06-23T16:00:00.000Z","exDate":"2026-06-24T16:00:00.000Z","accurateDate":"2026-04-24T16:00:00.000Z","paymentDate":"2026-06-24T16:00:00.000Z","dividend":0.01,"type":"annual_dividend","status":"implemented","value":2941313,"originalValue":2941313,"influenceDate":"2026-04-24T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2112},{"date":"2025-04-24T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-05-25T16:00:00.000Z","exDate":"2025-05-26T16:00:00.000Z","accurateDate":"2025-04-24T16:00:00.000Z","paymentDate":"2025-05-26T16:00:00.000Z","dividend":0.07,"type":"annual_dividend","status":"implemented","value":18345600,"originalValue":18345600,"influenceDate":"2025-04-24T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2112},{"date":"2024-04-19T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-06-19T16:00:00.000Z","exDate":"2024-06-20T16:00:00.000Z","accurateDate":"2024-04-19T16:00:00.000Z","paymentDate":"2024-06-20T16:00:00.000Z","dividend":0.03,"type":"annual_dividend","status":"implemented","value":7862400,"originalValue":7862400,"influenceDate":"2024-04-19T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2112}],"fsMetricsList":[{"stockId":2112,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-24T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2112,"reportDate":"2025-04-24T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2112,"reportDate":"2024-04-19T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.0006724949974426113,"cvpos":0.3168044077134986,"minv":0,"maxv":0.005877413937867338,"maxpv":0.005877413937867338,"avgv":0.0024136300879704876,"q2v":0,"q5v":0.002663200192230658,"q8v":0.004503404223974153,"maxvd":"2025-06-19T16:00:00.000Z","minvd":"2024-04-18T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}