window.pageData = {"stock":{"name":"威海广泰","stockCode":"002111","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":2111,"date":"2026-07-09T16:00:00.000Z","dyr":0.0342,"sp":9.26,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0163,"q2v":0.0129,"cvpos":0.9862}},"lxr_fc_rights":9.26},{"stockId":2111,"date":"2026-07-08T16:00:00.000Z","dyr":0.0353,"sp":8.98,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0163,"q2v":0.0129,"cvpos":0.9959}},"lxr_fc_rights":8.98},{"date":"2026-07-07T16:00:00.000Z","stockId":2111,"dyr":0.0353,"sp":8.98,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0163,"q2v":0.0129,"cvpos":0.9972}},"lxr_fc_rights":8.98},{"date":"2026-07-06T16:00:00.000Z","stockId":2111,"dyr":0.0346,"sp":9.14,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0163,"q2v":0.0129,"cvpos":0.9931}},"lxr_fc_rights":9.14},{"date":"2026-07-05T16:00:00.000Z","stockId":2111,"dyr":0.034,"sp":9.3,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0163,"q2v":0.0129,"cvpos":0.989}},"lxr_fc_rights":9.3},{"date":"2026-07-02T16:00:00.000Z","stockId":2111,"dyr":0.0337,"sp":9.39,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.0163,"q2v":0.0129,"cvpos":0.989}},"lxr_fc_rights":9.39},{"stockId":2111,"date":"2026-07-01T16:00:00.000Z","dyr":0.035,"sp":9.05,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.0163,"q2v":0.0129,"cvpos":0.9945}},"lxr_fc_rights":9.05},{"stockId":2111,"date":"2026-06-30T16:00:00.000Z","dyr":0.0346,"sp":9.15,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.0163,"q2v":0.0129,"cvpos":0.9945}},"lxr_fc_rights":9.15},{"stockId":2111,"date":"2026-06-29T16:00:00.000Z","dyr":0.0352,"sp":9,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.0163,"q2v":0.0129,"cvpos":0.9972}},"lxr_fc_rights":9},{"stockId":2111,"date":"2026-06-28T16:00:00.000Z","dyr":0.0359,"sp":8.81,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.0163,"q2v":0.0129,"cvpos":1}},"lxr_fc_rights":8.81},{"stockId":2111,"date":"2026-06-25T16:00:00.000Z","dyr":0.0356,"sp":8.9,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.0163,"q2v":0.0129,"cvpos":1}},"lxr_fc_rights":8.9},{"date":"2026-06-24T16:00:00.000Z","stockId":2111,"dyr":0.035,"sp":9.04,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.0163,"q2v":0.0129,"cvpos":1}},"lxr_fc_rights":9.04},{"date":"2026-06-23T16:00:00.000Z","stockId":2111,"dyr":0.0345,"sp":9.18,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.0163,"q2v":0.0129,"cvpos":1}},"lxr_fc_rights":9.18},{"stockId":2111,"date":"2026-06-22T16:00:00.000Z","dyr":0.0337,"sp":9.4,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.0163,"q2v":0.0129,"cvpos":0.9986}},"lxr_fc_rights":9.4},{"date":"2026-06-21T16:00:00.000Z","stockId":2111,"dyr":0.0336,"sp":9.42,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.0163,"q2v":0.0129,"cvpos":0.9986}},"lxr_fc_rights":9.42},{"date":"2026-06-17T16:00:00.000Z","stockId":2111,"dyr":0.0332,"sp":9.54,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.0163,"q2v":0.0129,"cvpos":0.9986}},"lxr_fc_rights":9.54},{"date":"2026-06-16T16:00:00.000Z","stockId":2111,"dyr":0.033,"sp":9.6,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.0163,"q2v":0.0129,"cvpos":0.9931}},"lxr_fc_rights":9.6},{"stockId":2111,"date":"2026-06-15T16:00:00.000Z","dyr":0.0328,"sp":9.66,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.0163,"q2v":0.0129,"cvpos":0.9917}},"lxr_fc_rights":9.66},{"stockId":2111,"date":"2026-06-14T16:00:00.000Z","dyr":0.0328,"sp":9.66,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.0163,"q2v":0.0129,"cvpos":0.9931}},"lxr_fc_rights":9.66},{"date":"2026-06-11T16:00:00.000Z","stockId":2111,"dyr":0.033,"sp":9.59,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.0163,"q2v":0.0129,"cvpos":0.9945}},"lxr_fc_rights":9.59},{"date":"2026-06-10T16:00:00.000Z","stockId":2111,"dyr":0.034,"sp":9.3,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.0163,"q2v":0.0129,"cvpos":1}},"lxr_fc_rights":9.3},{"date":"2026-06-09T16:00:00.000Z","stockId":2111,"dyr":0.0331,"sp":9.55,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.0163,"q2v":0.0129,"cvpos":1}},"lxr_fc_rights":9.55},{"date":"2026-06-08T16:00:00.000Z","stockId":2111,"dyr":0.033,"sp":9.59,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.0163,"q2v":0.0129,"cvpos":0.9986}},"lxr_fc_rights":9.59},{"date":"2026-06-07T16:00:00.000Z","stockId":2111,"dyr":0.033,"sp":9.59,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.0163,"q2v":0.0129,"cvpos":1}},"lxr_fc_rights":9.59},{"stockId":2111,"date":"2026-06-04T16:00:00.000Z","dyr":0.0316,"sp":10.02,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.0163,"q2v":0.0129,"cvpos":0.9986}},"lxr_fc_rights":10.02},{"stockId":2111,"date":"2026-06-03T16:00:00.000Z","dyr":0.0319,"sp":9.91,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.0163,"q2v":0.0129,"cvpos":1}},"lxr_fc_rights":9.91},{"stockId":2111,"date":"2026-06-02T16:00:00.000Z","dyr":0.0314,"sp":10.08,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.0163,"q2v":0.0129,"cvpos":1}},"lxr_fc_rights":10.08},{"stockId":2111,"date":"2026-06-01T16:00:00.000Z","dyr":0.0312,"sp":10.15,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.0163,"q2v":0.0129,"cvpos":1}},"lxr_fc_rights":10.15},{"stockId":2111,"date":"2026-05-31T16:00:00.000Z","dyr":0.0306,"sp":10.34,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.0163,"q2v":0.0129,"cvpos":0.9986}},"lxr_fc_rights":10.34},{"stockId":2111,"date":"2026-05-28T16:00:00.000Z","dyr":0.0311,"sp":10.18,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.0163,"q2v":0.0129,"cvpos":1}},"lxr_fc_rights":10.18},{"stockId":2111,"date":"2026-05-27T16:00:00.000Z","dyr":0.0299,"sp":10.6,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.0163,"q2v":0.0129,"cvpos":0.9972}},"lxr_fc_rights":10.6},{"stockId":2111,"date":"2026-05-26T16:00:00.000Z","dyr":0.0301,"sp":10.5,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.0163,"q2v":0.0129,"cvpos":1}},"lxr_fc_rights":10.5},{"date":"2026-05-25T16:00:00.000Z","stockId":2111,"dyr":0.0294,"sp":10.76,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.0163,"q2v":0.0129,"cvpos":0.9972}},"lxr_fc_rights":10.76},{"date":"2026-05-24T16:00:00.000Z","stockId":2111,"dyr":0.0288,"sp":10.99,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.0163,"q2v":0.0129,"cvpos":0.9959}},"lxr_fc_rights":10.99},{"stockId":2111,"date":"2026-05-21T16:00:00.000Z","dyr":0.0286,"sp":11.05,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.0163,"q2v":0.0129,"cvpos":0.9945}},"lxr_fc_rights":11.05},{"date":"2026-05-20T16:00:00.000Z","stockId":2111,"dyr":0.0291,"sp":10.87,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.0163,"q2v":0.0129,"cvpos":0.9972}},"lxr_fc_rights":10.87},{"stockId":2111,"date":"2026-05-19T16:00:00.000Z","dyr":0.0283,"sp":11.17,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.0163,"q2v":0.0129,"cvpos":0.9959}},"lxr_fc_rights":11.17},{"stockId":2111,"date":"2026-05-18T16:00:00.000Z","dyr":0.0278,"sp":11.39,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.0163,"q2v":0.0129,"cvpos":0.9889}},"lxr_fc_rights":11.39},{"date":"2026-05-17T16:00:00.000Z","stockId":2111,"dyr":0.0281,"sp":11.25,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.0163,"q2v":0.0129,"cvpos":0.9945}},"lxr_fc_rights":11.25},{"date":"2026-05-14T16:00:00.000Z","stockId":2111,"dyr":0.0278,"sp":11.39,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.0163,"q2v":0.0129,"cvpos":0.9917}},"lxr_fc_rights":11.39},{"date":"2026-05-13T16:00:00.000Z","stockId":2111,"dyr":0.0278,"sp":11.38,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.0163,"q2v":0.0129,"cvpos":0.9931}},"lxr_fc_rights":11.38},{"stockId":2111,"date":"2026-05-12T16:00:00.000Z","dyr":0.0272,"sp":11.63,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.0163,"q2v":0.0129,"cvpos":0.989}},"lxr_fc_rights":11.63},{"stockId":2111,"date":"2026-05-11T16:00:00.000Z","dyr":0.0278,"sp":11.4,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.0163,"q2v":0.0129,"cvpos":0.9931}},"lxr_fc_rights":11.4},{"stockId":2111,"date":"2026-05-10T16:00:00.000Z","dyr":0.0275,"sp":11.53,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.0163,"q2v":0.0129,"cvpos":0.9917}},"lxr_fc_rights":11.53},{"date":"2026-05-07T16:00:00.000Z","stockId":2111,"dyr":0.0272,"sp":11.64,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.0163,"q2v":0.0129,"cvpos":0.9917}},"lxr_fc_rights":11.64},{"stockId":2111,"date":"2026-05-06T16:00:00.000Z","dyr":0.028,"sp":11.31,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.0163,"q2v":0.0129,"cvpos":0.9945}},"lxr_fc_rights":11.31},{"stockId":2111,"date":"2026-05-05T16:00:00.000Z","dyr":0.0277,"sp":11.44,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.0163,"q2v":0.0129,"cvpos":0.9945}},"lxr_fc_rights":11.44},{"date":"2026-04-29T16:00:00.000Z","stockId":2111,"dyr":0.0287,"sp":11.02,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.0163,"q2v":0.0129,"cvpos":0.9972}},"lxr_fc_rights":11.02},{"date":"2026-04-28T16:00:00.000Z","stockId":2111,"dyr":0.03,"sp":10.54,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.0163,"q2v":0.0129,"cvpos":1}},"lxr_fc_rights":10.54},{"date":"2026-04-27T16:00:00.000Z","stockId":2111,"dyr":0.0181,"sp":9.58,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.0163,"q2v":0.0129,"cvpos":0.6929}},"lxr_fc_rights":9.58},{"date":"2026-04-26T16:00:00.000Z","stockId":2111,"dyr":0.0175,"sp":9.9,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.0163,"q2v":0.0129,"cvpos":0.6445}},"lxr_fc_rights":9.9},{"date":"2026-04-23T16:00:00.000Z","stockId":2111,"dyr":0.0176,"sp":9.88,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.0163,"q2v":0.0129,"cvpos":0.651}},"lxr_fc_rights":9.88},{"stockId":2111,"date":"2026-04-22T16:00:00.000Z","dyr":0.0176,"sp":9.89,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.0163,"q2v":0.0129,"cvpos":0.6455}},"lxr_fc_rights":9.89},{"stockId":2111,"date":"2026-04-21T16:00:00.000Z","dyr":0.0173,"sp":10.05,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.0163,"q2v":0.0129,"cvpos":0.5967}},"lxr_fc_rights":10.05},{"date":"2026-04-20T16:00:00.000Z","stockId":2111,"dyr":0.0174,"sp":9.98,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.0163,"q2v":0.0129,"cvpos":0.6224}},"lxr_fc_rights":9.98},{"stockId":2111,"date":"2026-04-19T16:00:00.000Z","dyr":0.0173,"sp":10.03,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.0163,"q2v":0.0129,"cvpos":0.603}},"lxr_fc_rights":10.03},{"stockId":2111,"date":"2026-04-16T16:00:00.000Z","dyr":0.0174,"sp":9.97,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.0163,"q2v":0.0129,"cvpos":0.6248}},"lxr_fc_rights":9.97},{"date":"2026-04-15T16:00:00.000Z","stockId":2111,"dyr":0.0173,"sp":10.05,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.0163,"q2v":0.0129,"cvpos":0.6}},"lxr_fc_rights":10.05},{"stockId":2111,"date":"2026-04-14T16:00:00.000Z","dyr":0.0172,"sp":10.12,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.0163,"q2v":0.0129,"cvpos":0.5912}},"lxr_fc_rights":10.12},{"stockId":2111,"date":"2026-04-13T16:00:00.000Z","dyr":0.0171,"sp":10.16,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.0163,"q2v":0.0129,"cvpos":0.574}},"lxr_fc_rights":10.16},{"date":"2026-04-12T16:00:00.000Z","stockId":2111,"dyr":0.0173,"sp":10.03,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.0163,"q2v":0.0129,"cvpos":0.603}},"lxr_fc_rights":10.03},{"stockId":2111,"date":"2026-04-09T16:00:00.000Z","dyr":0.0175,"sp":9.94,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.0163,"q2v":0.0129,"cvpos":0.6331}},"lxr_fc_rights":9.94},{"date":"2026-04-08T16:00:00.000Z","stockId":2111,"dyr":0.0178,"sp":9.75,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.0163,"q2v":0.0129,"cvpos":0.669}},"lxr_fc_rights":9.75},{"date":"2026-04-07T16:00:00.000Z","stockId":2111,"dyr":0.0176,"sp":9.86,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.0163,"q2v":0.0129,"cvpos":0.6519}},"lxr_fc_rights":9.86},{"stockId":2111,"date":"2026-04-06T16:00:00.000Z","dyr":0.0183,"sp":9.5,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.0163,"q2v":0.0129,"cvpos":0.6929}},"lxr_fc_rights":9.5},{"stockId":2111,"date":"2026-04-02T16:00:00.000Z","dyr":0.0185,"sp":9.4,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.0163,"q2v":0.0129,"cvpos":0.6966}},"lxr_fc_rights":9.4},{"stockId":2111,"date":"2026-04-01T16:00:00.000Z","dyr":0.0179,"sp":9.7,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.0163,"q2v":0.0129,"cvpos":0.6745}},"lxr_fc_rights":9.7},{"stockId":2111,"date":"2026-03-31T16:00:00.000Z","dyr":0.0173,"sp":10.04,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.0163,"q2v":0.0129,"cvpos":0.6036}},"lxr_fc_rights":10.04},{"stockId":2111,"date":"2026-03-30T16:00:00.000Z","dyr":0.0178,"sp":9.77,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.0163,"q2v":0.0129,"cvpos":0.6625}},"lxr_fc_rights":9.77},{"stockId":2111,"date":"2026-03-29T16:00:00.000Z","dyr":0.018,"sp":9.67,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.0163,"q2v":0.0129,"cvpos":0.6736}},"lxr_fc_rights":9.67},{"stockId":2111,"date":"2026-03-26T16:00:00.000Z","dyr":0.0183,"sp":9.48,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.0163,"q2v":0.0129,"cvpos":0.6855}},"lxr_fc_rights":9.48},{"stockId":2111,"date":"2026-03-25T16:00:00.000Z","dyr":0.0185,"sp":9.37,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.0163,"q2v":0.0129,"cvpos":0.6924}},"lxr_fc_rights":9.37},{"date":"2026-03-24T16:00:00.000Z","stockId":2111,"dyr":0.0182,"sp":9.54,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.0163,"q2v":0.0129,"cvpos":0.6851}},"lxr_fc_rights":9.54},{"date":"2026-03-23T16:00:00.000Z","stockId":2111,"dyr":0.0187,"sp":9.31,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.0163,"q2v":0.0129,"cvpos":0.6999}},"lxr_fc_rights":9.31},{"stockId":2111,"date":"2026-03-22T16:00:00.000Z","dyr":0.0189,"sp":9.18,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0163,"q2v":0.0129,"cvpos":0.7289}},"lxr_fc_rights":9.18},{"date":"2026-03-19T16:00:00.000Z","stockId":2111,"dyr":0.0175,"sp":9.91,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0163,"q2v":0.0129,"cvpos":0.6372}},"lxr_fc_rights":9.91},{"date":"2026-03-18T16:00:00.000Z","stockId":2111,"dyr":0.017,"sp":10.22,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0163,"q2v":0.0129,"cvpos":0.5614}},"lxr_fc_rights":10.22},{"date":"2026-03-17T16:00:00.000Z","stockId":2111,"dyr":0.0163,"sp":10.64,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0163,"q2v":0.0129,"cvpos":0.5028}},"lxr_fc_rights":10.64},{"stockId":2111,"date":"2026-03-16T16:00:00.000Z","dyr":0.0165,"sp":10.55,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0163,"q2v":0.0129,"cvpos":0.5118}},"lxr_fc_rights":10.55},{"stockId":2111,"date":"2026-03-15T16:00:00.000Z","dyr":0.0163,"sp":10.65,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0163,"q2v":0.0129,"cvpos":0.5021}},"lxr_fc_rights":10.65},{"date":"2026-03-12T16:00:00.000Z","stockId":2111,"dyr":0.0165,"sp":10.52,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0163,"q2v":0.0129,"cvpos":0.5145}},"lxr_fc_rights":10.52},{"date":"2026-03-11T16:00:00.000Z","stockId":2111,"dyr":0.0164,"sp":10.59,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0163,"q2v":0.0129,"cvpos":0.5034}},"lxr_fc_rights":10.59},{"stockId":2111,"date":"2026-03-10T16:00:00.000Z","dyr":0.016,"sp":10.86,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0163,"q2v":0.0129,"cvpos":0.4724}},"lxr_fc_rights":10.86},{"stockId":2111,"date":"2026-03-09T16:00:00.000Z","dyr":0.0159,"sp":10.93,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0163,"q2v":0.0129,"cvpos":0.4606}},"lxr_fc_rights":10.93},{"date":"2026-03-08T16:00:00.000Z","stockId":2111,"dyr":0.0162,"sp":10.69,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0164,"q2v":0.0129,"cvpos":0.4952}},"lxr_fc_rights":10.69},{"stockId":2111,"date":"2026-03-05T16:00:00.000Z","dyr":0.0159,"sp":10.89,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0164,"q2v":0.0129,"cvpos":0.4648}},"lxr_fc_rights":10.89},{"stockId":2111,"date":"2026-03-04T16:00:00.000Z","dyr":0.0164,"sp":10.59,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0164,"q2v":0.0129,"cvpos":0.4979}},"lxr_fc_rights":10.59},{"stockId":2111,"date":"2026-03-03T16:00:00.000Z","dyr":0.0165,"sp":10.53,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0164,"q2v":0.0129,"cvpos":0.5014}},"lxr_fc_rights":10.53},{"date":"2026-03-02T16:00:00.000Z","stockId":2111,"dyr":0.0165,"sp":10.53,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0164,"q2v":0.0129,"cvpos":0.5021}},"lxr_fc_rights":10.53},{"date":"2026-03-01T16:00:00.000Z","stockId":2111,"dyr":0.0158,"sp":10.98,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0164,"q2v":0.0129,"cvpos":0.4564}},"lxr_fc_rights":10.98},{"date":"2026-02-26T16:00:00.000Z","stockId":2111,"dyr":0.0155,"sp":11.22,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0165,"q2v":0.0129,"cvpos":0.4359}},"lxr_fc_rights":11.22},{"stockId":2111,"date":"2026-02-25T16:00:00.000Z","dyr":0.0154,"sp":11.31,"statistics":{"dyr":{"q8v":0.0194,"q5v":0.0165,"q2v":0.0129,"cvpos":0.4276}},"lxr_fc_rights":11.31},{"date":"2026-02-24T16:00:00.000Z","stockId":2111,"dyr":0.0155,"sp":11.2,"statistics":{"dyr":{"q8v":0.0194,"q5v":0.0165,"q2v":0.0129,"cvpos":0.4365}},"lxr_fc_rights":11.2},{"stockId":2111,"date":"2026-02-23T16:00:00.000Z","dyr":0.0152,"sp":11.43,"statistics":{"dyr":{"q8v":0.0194,"q5v":0.0165,"q2v":0.0129,"cvpos":0.4232}},"lxr_fc_rights":11.43},{"date":"2026-02-12T16:00:00.000Z","stockId":2111,"dyr":0.0155,"sp":11.23,"statistics":{"dyr":{"q8v":0.0194,"q5v":0.0166,"q2v":0.0129,"cvpos":0.4282}},"lxr_fc_rights":11.23},{"stockId":2111,"date":"2026-02-11T16:00:00.000Z","dyr":0.0156,"sp":11.16,"statistics":{"dyr":{"q8v":0.0194,"q5v":0.0166,"q2v":0.0129,"cvpos":0.4323}},"lxr_fc_rights":11.16},{"date":"2026-02-10T16:00:00.000Z","stockId":2111,"dyr":0.0155,"sp":11.17,"statistics":{"dyr":{"q8v":0.0194,"q5v":0.0166,"q2v":0.0129,"cvpos":0.4315}},"lxr_fc_rights":11.17},{"date":"2026-02-09T16:00:00.000Z","stockId":2111,"dyr":0.0155,"sp":11.18,"statistics":{"dyr":{"q8v":0.0194,"q5v":0.0167,"q2v":0.0129,"cvpos":0.4307}},"lxr_fc_rights":11.18},{"stockId":2111,"date":"2026-02-08T16:00:00.000Z","dyr":0.0157,"sp":11.05,"statistics":{"dyr":{"q8v":0.0194,"q5v":0.0167,"q2v":0.0129,"cvpos":0.4376}},"lxr_fc_rights":11.05},{"date":"2026-02-05T16:00:00.000Z","stockId":2111,"dyr":0.0158,"sp":10.98,"statistics":{"dyr":{"q8v":0.0195,"q5v":0.0168,"q2v":0.0129,"cvpos":0.4391}},"lxr_fc_rights":10.98},{"stockId":2111,"date":"2026-02-04T16:00:00.000Z","dyr":0.0156,"sp":11.1,"statistics":{"dyr":{"q8v":0.0195,"q5v":0.0168,"q2v":0.0129,"cvpos":0.4309}},"lxr_fc_rights":11.1},{"stockId":2111,"date":"2026-02-03T16:00:00.000Z","dyr":0.0156,"sp":11.1,"statistics":{"dyr":{"q8v":0.0195,"q5v":0.0168,"q2v":0.0129,"cvpos":0.4315}},"lxr_fc_rights":11.1},{"stockId":2111,"date":"2026-02-02T16:00:00.000Z","dyr":0.0162,"sp":10.72,"statistics":{"dyr":{"q8v":0.0195,"q5v":0.0168,"q2v":0.0129,"cvpos":0.465}},"lxr_fc_rights":10.72},{"date":"2026-02-01T16:00:00.000Z","stockId":2111,"dyr":0.0168,"sp":10.35,"statistics":{"dyr":{"q8v":0.0195,"q5v":0.0168,"q2v":0.0129,"cvpos":0.4966}},"lxr_fc_rights":10.35},{"stockId":2111,"date":"2026-01-29T16:00:00.000Z","dyr":0.0165,"sp":10.5,"statistics":{"dyr":{"q8v":0.0195,"q5v":0.0168,"q2v":0.0129,"cvpos":0.4843}},"lxr_fc_rights":10.5},{"date":"2026-01-28T16:00:00.000Z","stockId":2111,"dyr":0.0165,"sp":10.5,"statistics":{"dyr":{"q8v":0.0195,"q5v":0.0168,"q2v":0.0129,"cvpos":0.4843}},"lxr_fc_rights":10.5},{"date":"2026-01-27T16:00:00.000Z","stockId":2111,"dyr":0.0162,"sp":10.71,"statistics":{"dyr":{"q8v":0.0195,"q5v":0.0168,"q2v":0.0129,"cvpos":0.4644}},"lxr_fc_rights":10.71},{"stockId":2111,"date":"2026-01-26T16:00:00.000Z","dyr":0.016,"sp":10.88,"statistics":{"dyr":{"q8v":0.0195,"q5v":0.0169,"q2v":0.0129,"cvpos":0.4444}},"lxr_fc_rights":10.88},{"stockId":2111,"date":"2026-01-25T16:00:00.000Z","dyr":0.016,"sp":10.88,"statistics":{"dyr":{"q8v":0.0195,"q5v":0.0169,"q2v":0.0129,"cvpos":0.4451}},"lxr_fc_rights":10.88},{"stockId":2111,"date":"2026-01-22T16:00:00.000Z","dyr":0.0157,"sp":11.07,"statistics":{"dyr":{"q8v":0.0196,"q5v":0.0169,"q2v":0.0129,"cvpos":0.4347}},"lxr_fc_rights":11.07},{"stockId":2111,"date":"2026-01-21T16:00:00.000Z","dyr":0.0157,"sp":11.04,"statistics":{"dyr":{"q8v":0.0196,"q5v":0.0169,"q2v":0.0129,"cvpos":0.4353}},"lxr_fc_rights":11.04},{"stockId":2111,"date":"2026-01-20T16:00:00.000Z","dyr":0.0161,"sp":10.77,"statistics":{"dyr":{"q8v":0.0196,"q5v":0.0169,"q2v":0.0129,"cvpos":0.4552}},"lxr_fc_rights":10.77},{"stockId":2111,"date":"2026-01-19T16:00:00.000Z","dyr":0.0161,"sp":10.81,"statistics":{"dyr":{"q8v":0.0196,"q5v":0.0169,"q2v":0.0129,"cvpos":0.4517}},"lxr_fc_rights":10.81},{"stockId":2111,"date":"2026-01-18T16:00:00.000Z","dyr":0.0161,"sp":10.78,"statistics":{"dyr":{"q8v":0.0196,"q5v":0.0169,"q2v":0.0129,"cvpos":0.453}},"lxr_fc_rights":10.78},{"stockId":2111,"date":"2026-01-15T16:00:00.000Z","dyr":0.0165,"sp":10.52,"statistics":{"dyr":{"q8v":0.0196,"q5v":0.0169,"q2v":0.0129,"cvpos":0.4725}},"lxr_fc_rights":10.52},{"stockId":2111,"date":"2026-01-14T16:00:00.000Z","dyr":0.0165,"sp":10.53,"statistics":{"dyr":{"q8v":0.0196,"q5v":0.0169,"q2v":0.0129,"cvpos":0.4697}},"lxr_fc_rights":10.53},{"stockId":2111,"date":"2026-01-13T16:00:00.000Z","dyr":0.0165,"sp":10.53,"statistics":{"dyr":{"q8v":0.0196,"q5v":0.0169,"q2v":0.0129,"cvpos":0.4703}},"lxr_fc_rights":10.53},{"date":"2026-01-12T16:00:00.000Z","stockId":2111,"dyr":0.0164,"sp":10.62,"statistics":{"dyr":{"q8v":0.0196,"q5v":0.0169,"q2v":0.0129,"cvpos":0.4655}},"lxr_fc_rights":10.62},{"date":"2026-01-11T16:00:00.000Z","stockId":2111,"dyr":0.0158,"sp":10.96,"statistics":{"dyr":{"q8v":0.0196,"q5v":0.0169,"q2v":0.0129,"cvpos":0.4378}},"lxr_fc_rights":10.96},{"stockId":2111,"date":"2026-01-08T16:00:00.000Z","dyr":0.0162,"sp":10.75,"statistics":{"dyr":{"q8v":0.0196,"q5v":0.017,"q2v":0.0129,"cvpos":0.4518}},"lxr_fc_rights":10.75},{"date":"2026-01-07T16:00:00.000Z","stockId":2111,"dyr":0.0162,"sp":10.7,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.017,"q2v":0.0129,"cvpos":0.4559}},"lxr_fc_rights":10.7},{"date":"2026-01-06T16:00:00.000Z","stockId":2111,"dyr":0.0166,"sp":10.48,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.017,"q2v":0.0129,"cvpos":0.4676}},"lxr_fc_rights":10.48},{"date":"2026-01-05T16:00:00.000Z","stockId":2111,"dyr":0.0164,"sp":10.56,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.017,"q2v":0.0129,"cvpos":0.4641}},"lxr_fc_rights":10.56},{"date":"2026-01-04T16:00:00.000Z","stockId":2111,"dyr":0.0166,"sp":10.45,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.017,"q2v":0.0129,"cvpos":0.4682}},"lxr_fc_rights":10.45},{"date":"2025-12-30T16:00:00.000Z","stockId":2111,"dyr":0.0165,"sp":10.52,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.017,"q2v":0.0129,"cvpos":0.4628}},"lxr_fc_rights":10.52},{"date":"2025-12-29T16:00:00.000Z","stockId":2111,"dyr":0.0168,"sp":10.34,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.017,"q2v":0.0129,"cvpos":0.4703}},"lxr_fc_rights":10.34},{"date":"2025-12-28T16:00:00.000Z","stockId":2111,"dyr":0.0167,"sp":10.38,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0171,"q2v":0.0129,"cvpos":0.469}},"lxr_fc_rights":10.38},{"date":"2025-12-25T16:00:00.000Z","stockId":2111,"dyr":0.0168,"sp":10.31,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0171,"q2v":0.0129,"cvpos":0.4732}},"lxr_fc_rights":10.31},{"date":"2025-12-24T16:00:00.000Z","stockId":2111,"dyr":0.0168,"sp":10.32,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0171,"q2v":0.0129,"cvpos":0.4718}},"lxr_fc_rights":10.32},{"date":"2025-12-23T16:00:00.000Z","stockId":2111,"dyr":0.0171,"sp":10.15,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0171,"q2v":0.0129,"cvpos":0.5028}},"lxr_fc_rights":10.15},{"date":"2025-12-22T16:00:00.000Z","stockId":2111,"dyr":0.0176,"sp":9.89,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0171,"q2v":0.0129,"cvpos":0.5669}},"lxr_fc_rights":9.89},{"date":"2025-12-21T16:00:00.000Z","stockId":2111,"dyr":0.0175,"sp":9.95,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0171,"q2v":0.0129,"cvpos":0.5559}},"lxr_fc_rights":9.95},{"date":"2025-12-18T16:00:00.000Z","stockId":2111,"dyr":0.0173,"sp":10.04,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0171,"q2v":0.0129,"cvpos":0.5268}},"lxr_fc_rights":10.04},{"date":"2025-12-17T16:00:00.000Z","stockId":2111,"dyr":0.0176,"sp":9.88,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0171,"q2v":0.0129,"cvpos":0.5653}},"lxr_fc_rights":9.88},{"date":"2025-12-16T16:00:00.000Z","stockId":2111,"dyr":0.0181,"sp":9.59,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0171,"q2v":0.0129,"cvpos":0.595}},"lxr_fc_rights":9.59},{"date":"2025-12-15T16:00:00.000Z","stockId":2111,"dyr":0.0178,"sp":9.76,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0171,"q2v":0.0129,"cvpos":0.5793}},"lxr_fc_rights":9.76},{"date":"2025-12-14T16:00:00.000Z","stockId":2111,"dyr":0.0175,"sp":9.9,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0171,"q2v":0.0129,"cvpos":0.5614}},"lxr_fc_rights":9.9},{"date":"2025-12-11T16:00:00.000Z","stockId":2111,"dyr":0.0176,"sp":9.85,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0171,"q2v":0.0129,"cvpos":0.5653}},"lxr_fc_rights":9.85},{"date":"2025-12-10T16:00:00.000Z","stockId":2111,"dyr":0.0176,"sp":9.88,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0171,"q2v":0.0129,"cvpos":0.564}},"lxr_fc_rights":9.88},{"date":"2025-12-09T16:00:00.000Z","stockId":2111,"dyr":0.0174,"sp":9.99,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0171,"q2v":0.0129,"cvpos":0.5427}},"lxr_fc_rights":9.99},{"date":"2025-12-08T16:00:00.000Z","stockId":2111,"dyr":0.0175,"sp":9.92,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0171,"q2v":0.0129,"cvpos":0.5572}},"lxr_fc_rights":9.92},{"date":"2025-12-07T16:00:00.000Z","stockId":2111,"dyr":0.0175,"sp":9.91,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0171,"q2v":0.0129,"cvpos":0.5572}},"lxr_fc_rights":9.91},{"date":"2025-12-04T16:00:00.000Z","stockId":2111,"dyr":0.0174,"sp":9.97,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0171,"q2v":0.0129,"cvpos":0.5461}},"lxr_fc_rights":9.97},{"date":"2025-12-03T16:00:00.000Z","stockId":2111,"dyr":0.0181,"sp":9.6,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0171,"q2v":0.0129,"cvpos":0.5818}},"lxr_fc_rights":9.6},{"date":"2025-12-02T16:00:00.000Z","stockId":2111,"dyr":0.0179,"sp":9.72,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0171,"q2v":0.0129,"cvpos":0.5771}},"lxr_fc_rights":9.72},{"date":"2025-12-01T16:00:00.000Z","stockId":2111,"dyr":0.0178,"sp":9.75,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0171,"q2v":0.0129,"cvpos":0.5724}},"lxr_fc_rights":9.75},{"date":"2025-11-30T16:00:00.000Z","stockId":2111,"dyr":0.0177,"sp":9.81,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0171,"q2v":0.0129,"cvpos":0.5628}},"lxr_fc_rights":9.81},{"date":"2025-11-27T16:00:00.000Z","stockId":2111,"dyr":0.0178,"sp":9.75,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0171,"q2v":0.0129,"cvpos":0.5695}},"lxr_fc_rights":9.75},{"date":"2025-11-26T16:00:00.000Z","stockId":2111,"dyr":0.0172,"sp":10.11,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0171,"q2v":0.0129,"cvpos":0.5172}},"lxr_fc_rights":10.11},{"date":"2025-11-25T16:00:00.000Z","stockId":2111,"dyr":0.018,"sp":9.65,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0171,"q2v":0.0129,"cvpos":0.5716}},"lxr_fc_rights":9.65},{"date":"2025-11-24T16:00:00.000Z","stockId":2111,"dyr":0.0174,"sp":10,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0171,"q2v":0.0129,"cvpos":0.5379}},"lxr_fc_rights":10},{"date":"2025-11-23T16:00:00.000Z","stockId":2111,"dyr":0.0171,"sp":10.13,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0171,"q2v":0.0129,"cvpos":0.5117}},"lxr_fc_rights":10.13},{"date":"2025-11-20T16:00:00.000Z","stockId":2111,"dyr":0.0174,"sp":9.96,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0171,"q2v":0.0129,"cvpos":0.5433}},"lxr_fc_rights":9.96},{"date":"2025-11-19T16:00:00.000Z","stockId":2111,"dyr":0.0171,"sp":10.14,"statistics":{"dyr":{"q8v":0.0201,"q5v":0.0171,"q2v":0.0129,"cvpos":0.5076}},"lxr_fc_rights":10.14},{"date":"2025-11-18T16:00:00.000Z","stockId":2111,"dyr":0.0171,"sp":10.13,"statistics":{"dyr":{"q8v":0.0201,"q5v":0.0171,"q2v":0.0129,"cvpos":0.5096}},"lxr_fc_rights":10.13},{"date":"2025-11-17T16:00:00.000Z","stockId":2111,"dyr":0.0171,"sp":10.14,"statistics":{"dyr":{"q8v":0.0201,"q5v":0.0171,"q2v":0.0129,"cvpos":0.509}},"lxr_fc_rights":10.14},{"date":"2025-11-16T16:00:00.000Z","stockId":2111,"dyr":0.0169,"sp":10.3,"statistics":{"dyr":{"q8v":0.0201,"q5v":0.0171,"q2v":0.0129,"cvpos":0.4745}},"lxr_fc_rights":10.3},{"date":"2025-11-13T16:00:00.000Z","stockId":2111,"dyr":0.017,"sp":10.19,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0171,"q2v":0.0129,"cvpos":0.4924}},"lxr_fc_rights":10.19},{"date":"2025-11-12T16:00:00.000Z","stockId":2111,"dyr":0.0171,"sp":10.18,"statistics":{"dyr":{"q8v":0.0203,"q5v":0.0171,"q2v":0.0129,"cvpos":0.4952}},"lxr_fc_rights":10.18},{"date":"2025-11-11T16:00:00.000Z","stockId":2111,"dyr":0.0171,"sp":10.16,"statistics":{"dyr":{"q8v":0.0203,"q5v":0.0171,"q2v":0.0129,"cvpos":0.4959}},"lxr_fc_rights":10.16},{"date":"2025-11-10T16:00:00.000Z","stockId":2111,"dyr":0.0169,"sp":10.25,"statistics":{"dyr":{"q8v":0.0203,"q5v":0.0171,"q2v":0.0129,"cvpos":0.4828}},"lxr_fc_rights":10.25},{"date":"2025-11-09T16:00:00.000Z","stockId":2111,"dyr":0.0169,"sp":10.26,"statistics":{"dyr":{"q8v":0.0203,"q5v":0.0171,"q2v":0.0129,"cvpos":0.4786}},"lxr_fc_rights":10.26},{"date":"2025-11-06T16:00:00.000Z","stockId":2111,"dyr":0.0169,"sp":10.3,"statistics":{"dyr":{"q8v":0.0204,"q5v":0.0172,"q2v":0.0129,"cvpos":0.4732}},"lxr_fc_rights":10.3},{"date":"2025-11-05T16:00:00.000Z","stockId":2111,"dyr":0.0168,"sp":10.33,"statistics":{"dyr":{"q8v":0.0205,"q5v":0.0172,"q2v":0.0129,"cvpos":0.4691}},"lxr_fc_rights":10.33},{"date":"2025-11-04T16:00:00.000Z","stockId":2111,"dyr":0.017,"sp":10.23,"statistics":{"dyr":{"q8v":0.0205,"q5v":0.0172,"q2v":0.0129,"cvpos":0.478}},"lxr_fc_rights":10.23},{"date":"2025-11-03T16:00:00.000Z","stockId":2111,"dyr":0.017,"sp":10.23,"statistics":{"dyr":{"q8v":0.0205,"q5v":0.0172,"q2v":0.0129,"cvpos":0.4786}},"lxr_fc_rights":10.23},{"date":"2025-11-02T16:00:00.000Z","stockId":2111,"dyr":0.017,"sp":10.21,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0172,"q2v":0.0129,"cvpos":0.48}},"lxr_fc_rights":10.21},{"date":"2025-10-30T16:00:00.000Z","stockId":2111,"dyr":0.017,"sp":10.23,"statistics":{"dyr":{"q8v":0.0207,"q5v":0.0172,"q2v":0.0129,"cvpos":0.4773}},"lxr_fc_rights":10.23},{"date":"2025-10-29T16:00:00.000Z","stockId":2111,"dyr":0.0175,"sp":9.93,"statistics":{"dyr":{"q8v":0.0207,"q5v":0.0173,"q2v":0.0129,"cvpos":0.5254}},"lxr_fc_rights":9.93},{"date":"2025-10-28T16:00:00.000Z","stockId":2111,"dyr":0.0174,"sp":10.01,"statistics":{"dyr":{"q8v":0.0207,"q5v":0.0172,"q2v":0.0129,"cvpos":0.5096}},"lxr_fc_rights":10.01},{"date":"2025-10-27T16:00:00.000Z","stockId":2111,"dyr":0.0174,"sp":10.01,"statistics":{"dyr":{"q8v":0.0207,"q5v":0.0172,"q2v":0.0129,"cvpos":0.5103}},"lxr_fc_rights":10.01},{"date":"2025-10-26T16:00:00.000Z","stockId":2111,"dyr":0.0174,"sp":9.99,"statistics":{"dyr":{"q8v":0.0207,"q5v":0.0172,"q2v":0.0129,"cvpos":0.5159}},"lxr_fc_rights":9.99},{"date":"2025-10-23T16:00:00.000Z","stockId":2111,"dyr":0.0176,"sp":9.89,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0173,"q2v":0.0129,"cvpos":0.5241}},"lxr_fc_rights":9.89},{"date":"2025-10-22T16:00:00.000Z","stockId":2111,"dyr":0.0176,"sp":9.85,"statistics":{"dyr":{"q8v":0.021,"q5v":0.0173,"q2v":0.0129,"cvpos":0.5254}},"lxr_fc_rights":9.85},{"date":"2025-10-21T16:00:00.000Z","stockId":2111,"dyr":0.0178,"sp":9.76,"statistics":{"dyr":{"q8v":0.021,"q5v":0.0172,"q2v":0.0129,"cvpos":0.5331}},"lxr_fc_rights":9.76},{"date":"2025-10-20T16:00:00.000Z","stockId":2111,"dyr":0.0178,"sp":9.74,"statistics":{"dyr":{"q8v":0.021,"q5v":0.0172,"q2v":0.0129,"cvpos":0.5366}},"lxr_fc_rights":9.74},{"date":"2025-10-19T16:00:00.000Z","stockId":2111,"dyr":0.0181,"sp":9.59,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0172,"q2v":0.0129,"cvpos":0.5393}},"lxr_fc_rights":9.59},{"date":"2025-10-16T16:00:00.000Z","stockId":2111,"dyr":0.0182,"sp":9.55,"statistics":{"dyr":{"q8v":0.022,"q5v":0.0173,"q2v":0.0129,"cvpos":0.5406}},"lxr_fc_rights":9.55},{"date":"2025-10-15T16:00:00.000Z","stockId":2111,"dyr":0.0178,"sp":9.78,"statistics":{"dyr":{"q8v":0.0222,"q5v":0.0173,"q2v":0.0129,"cvpos":0.5282}},"lxr_fc_rights":9.78},{"date":"2025-10-14T16:00:00.000Z","stockId":2111,"dyr":0.0174,"sp":9.99,"statistics":{"dyr":{"q8v":0.0222,"q5v":0.0172,"q2v":0.0129,"cvpos":0.5152}},"lxr_fc_rights":9.99},{"date":"2025-10-13T16:00:00.000Z","stockId":2111,"dyr":0.0174,"sp":9.97,"statistics":{"dyr":{"q8v":0.0222,"q5v":0.0172,"q2v":0.0129,"cvpos":0.5172}},"lxr_fc_rights":9.97},{"date":"2025-10-12T16:00:00.000Z","stockId":2111,"dyr":0.0174,"sp":9.98,"statistics":{"dyr":{"q8v":0.0222,"q5v":0.0172,"q2v":0.0129,"cvpos":0.5159}},"lxr_fc_rights":9.98},{"date":"2025-10-09T16:00:00.000Z","stockId":2111,"dyr":0.0172,"sp":10.1,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0173,"q2v":0.0129,"cvpos":0.4952}},"lxr_fc_rights":10.02},{"date":"2025-10-08T16:00:00.000Z","stockId":2111,"dyr":0.0173,"sp":10.05,"statistics":{"dyr":{"q8v":0.0227,"q5v":0.0173,"q2v":0.0129,"cvpos":0.5007}},"lxr_fc_rights":9.97},{"date":"2025-09-29T16:00:00.000Z","stockId":2111,"dyr":0.0173,"sp":10.06,"statistics":{"dyr":{"q8v":0.0227,"q5v":0.0173,"q2v":0.0129,"cvpos":0.5}},"lxr_fc_rights":9.98},{"date":"2025-09-28T16:00:00.000Z","stockId":2111,"dyr":0.0174,"sp":10.01,"statistics":{"dyr":{"q8v":0.0227,"q5v":0.0173,"q2v":0.0129,"cvpos":0.5055}},"lxr_fc_rights":9.93},{"date":"2025-09-25T16:00:00.000Z","stockId":2111,"dyr":0.0173,"sp":10.03,"statistics":{"dyr":{"q8v":0.0229,"q5v":0.0173,"q2v":0.0129,"cvpos":0.4986}},"lxr_fc_rights":9.95},{"date":"2025-09-24T16:00:00.000Z","stockId":2111,"dyr":0.0174,"sp":10.01,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0173,"q2v":0.0129,"cvpos":0.5027}},"lxr_fc_rights":9.93},{"date":"2025-09-23T16:00:00.000Z","stockId":2111,"dyr":0.0172,"sp":10.12,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.0173,"q2v":0.0129,"cvpos":0.4924}},"lxr_fc_rights":10.04},{"date":"2025-09-22T16:00:00.000Z","stockId":2111,"dyr":0.0175,"sp":9.94,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.0173,"q2v":0.0129,"cvpos":0.5069}},"lxr_fc_rights":9.86},{"date":"2025-09-21T16:00:00.000Z","stockId":2111,"dyr":0.0173,"sp":10.03,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.0173,"q2v":0.0129,"cvpos":0.4986}},"lxr_fc_rights":9.95},{"date":"2025-09-18T16:00:00.000Z","stockId":2111,"dyr":0.0172,"sp":10.07,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0174,"q2v":0.0129,"cvpos":0.4959}},"lxr_fc_rights":9.99},{"date":"2025-09-17T16:00:00.000Z","stockId":2111,"dyr":0.0171,"sp":10.15,"statistics":{"dyr":{"q8v":0.0238,"q5v":0.0174,"q2v":0.0129,"cvpos":0.4849}},"lxr_fc_rights":10.07},{"date":"2025-09-16T16:00:00.000Z","stockId":2111,"dyr":0.0169,"sp":10.27,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0174,"q2v":0.0129,"cvpos":0.4732}},"lxr_fc_rights":10.19},{"date":"2025-09-15T16:00:00.000Z","stockId":2111,"dyr":0.017,"sp":10.2,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0174,"q2v":0.0129,"cvpos":0.478}},"lxr_fc_rights":10.12},{"date":"2025-09-14T16:00:00.000Z","stockId":2111,"dyr":0.0172,"sp":10.12,"statistics":{"dyr":{"q8v":0.0242,"q5v":0.0175,"q2v":0.0129,"cvpos":0.489}},"lxr_fc_rights":10.04},{"date":"2025-09-11T16:00:00.000Z","stockId":2111,"dyr":0.0171,"sp":10.15,"statistics":{"dyr":{"q8v":0.0247,"q5v":0.0176,"q2v":0.0129,"cvpos":0.4821}},"lxr_fc_rights":10.07},{"date":"2025-09-10T16:00:00.000Z","stockId":2111,"dyr":0.017,"sp":10.21,"statistics":{"dyr":{"q8v":0.0248,"q5v":0.0176,"q2v":0.0129,"cvpos":0.4759}},"lxr_fc_rights":10.13},{"date":"2025-09-09T16:00:00.000Z","stockId":2111,"dyr":0.0171,"sp":10.15,"statistics":{"dyr":{"q8v":0.0248,"q5v":0.0177,"q2v":0.0129,"cvpos":0.4821}},"lxr_fc_rights":10.07},{"date":"2025-09-08T16:00:00.000Z","stockId":2111,"dyr":0.0171,"sp":10.15,"statistics":{"dyr":{"q8v":0.0248,"q5v":0.0177,"q2v":0.0129,"cvpos":0.4828}},"lxr_fc_rights":10.07},{"date":"2025-09-07T16:00:00.000Z","stockId":2111,"dyr":0.0169,"sp":10.29,"statistics":{"dyr":{"q8v":0.025,"q5v":0.0177,"q2v":0.0129,"cvpos":0.4731}},"lxr_fc_rights":10.21},{"date":"2025-09-04T16:00:00.000Z","stockId":2111,"dyr":0.0169,"sp":10.26,"statistics":{"dyr":{"q8v":0.0264,"q5v":0.0178,"q2v":0.0129,"cvpos":0.4718}},"lxr_fc_rights":10.18},{"date":"2025-09-03T16:00:00.000Z","stockId":2111,"dyr":0.0171,"sp":10.13,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0178,"q2v":0.0129,"cvpos":0.4787}},"lxr_fc_rights":10.05},{"date":"2025-09-02T16:00:00.000Z","stockId":2111,"dyr":0.017,"sp":10.2,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0178,"q2v":0.0129,"cvpos":0.4738}},"lxr_fc_rights":10.12},{"date":"2025-09-01T16:00:00.000Z","stockId":2111,"dyr":0.0165,"sp":10.51,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0179,"q2v":0.0129,"cvpos":0.4634}},"lxr_fc_rights":10.43},{"date":"2025-08-31T16:00:00.000Z","stockId":2111,"dyr":0.0162,"sp":10.71,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0181,"q2v":0.0129,"cvpos":0.4552}},"lxr_fc_rights":10.62},{"date":"2025-08-28T16:00:00.000Z","stockId":2111,"dyr":0.016,"sp":10.85,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.0181,"q2v":0.0129,"cvpos":0.4443}},"lxr_fc_rights":10.76},{"date":"2025-08-27T16:00:00.000Z","stockId":2111,"dyr":0.0161,"sp":10.82,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.0183,"q2v":0.0129,"cvpos":0.4457}},"lxr_fc_rights":10.73},{"date":"2025-08-26T16:00:00.000Z","stockId":2111,"dyr":0.0135,"sp":10.76,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.0184,"q2v":0.0129,"cvpos":0.2851}},"lxr_fc_rights":10.67},{"date":"2025-08-25T16:00:00.000Z","stockId":2111,"dyr":0.0132,"sp":11.01,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.0184,"q2v":0.0129,"cvpos":0.2262}},"lxr_fc_rights":10.92},{"date":"2025-08-24T16:00:00.000Z","stockId":2111,"dyr":0.0132,"sp":11.02,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.0184,"q2v":0.0129,"cvpos":0.2221}},"lxr_fc_rights":10.93},{"date":"2025-08-21T16:00:00.000Z","stockId":2111,"dyr":0.0132,"sp":10.99,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0185,"q2v":0.0129,"cvpos":0.2283}},"lxr_fc_rights":10.9},{"date":"2025-08-20T16:00:00.000Z","stockId":2111,"dyr":0.0132,"sp":11.03,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0185,"q2v":0.0129,"cvpos":0.2173}},"lxr_fc_rights":10.94},{"date":"2025-08-19T16:00:00.000Z","stockId":2111,"dyr":0.0133,"sp":10.95,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0186,"q2v":0.0129,"cvpos":0.2342}},"lxr_fc_rights":10.86},{"date":"2025-08-18T16:00:00.000Z","stockId":2111,"dyr":0.0134,"sp":10.85,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0186,"q2v":0.0129,"cvpos":0.2538}},"lxr_fc_rights":10.76},{"date":"2025-08-17T16:00:00.000Z","stockId":2111,"dyr":0.0133,"sp":10.89,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0186,"q2v":0.0129,"cvpos":0.2469}},"lxr_fc_rights":10.8},{"date":"2025-08-14T16:00:00.000Z","stockId":2111,"dyr":0.0134,"sp":10.85,"statistics":{"dyr":{"q8v":0.0272,"q5v":0.0186,"q2v":0.0129,"cvpos":0.2517}},"lxr_fc_rights":10.76},{"date":"2025-08-13T16:00:00.000Z","stockId":2111,"dyr":0.0138,"sp":10.54,"statistics":{"dyr":{"q8v":0.0272,"q5v":0.0187,"q2v":0.0129,"cvpos":0.3012}},"lxr_fc_rights":10.46},{"date":"2025-08-12T16:00:00.000Z","stockId":2111,"dyr":0.0135,"sp":10.8,"statistics":{"dyr":{"q8v":0.0272,"q5v":0.0187,"q2v":0.0129,"cvpos":0.2658}},"lxr_fc_rights":10.71},{"date":"2025-08-11T16:00:00.000Z","stockId":2111,"dyr":0.0134,"sp":10.87,"statistics":{"dyr":{"q8v":0.0272,"q5v":0.0187,"q2v":0.0129,"cvpos":0.2469}},"lxr_fc_rights":10.78},{"date":"2025-08-10T16:00:00.000Z","stockId":2111,"dyr":0.0133,"sp":10.92,"statistics":{"dyr":{"q8v":0.0272,"q5v":0.0187,"q2v":0.0129,"cvpos":0.24}},"lxr_fc_rights":10.83},{"date":"2025-08-07T16:00:00.000Z","stockId":2111,"dyr":0.0132,"sp":10.99,"statistics":{"dyr":{"q8v":0.0274,"q5v":0.0187,"q2v":0.0129,"cvpos":0.227}},"lxr_fc_rights":10.9},{"date":"2025-08-06T16:00:00.000Z","stockId":2111,"dyr":0.0133,"sp":10.96,"statistics":{"dyr":{"q8v":0.0274,"q5v":0.0187,"q2v":0.0129,"cvpos":0.2283}},"lxr_fc_rights":10.87},{"date":"2025-08-05T16:00:00.000Z","stockId":2111,"dyr":0.0132,"sp":11.01,"statistics":{"dyr":{"q8v":0.0274,"q5v":0.0187,"q2v":0.0129,"cvpos":0.2231}},"lxr_fc_rights":10.92},{"date":"2025-08-04T16:00:00.000Z","stockId":2111,"dyr":0.0133,"sp":10.92,"statistics":{"dyr":{"q8v":0.0274,"q5v":0.0187,"q2v":0.0129,"cvpos":0.2359}},"lxr_fc_rights":10.83},{"date":"2025-08-03T16:00:00.000Z","stockId":2111,"dyr":0.0133,"sp":10.93,"statistics":{"dyr":{"q8v":0.0274,"q5v":0.0187,"q2v":0.0129,"cvpos":0.2317}},"lxr_fc_rights":10.84},{"date":"2025-07-31T16:00:00.000Z","stockId":2111,"dyr":0.0136,"sp":10.69,"statistics":{"dyr":{"q8v":0.0275,"q5v":0.0188,"q2v":0.0129,"cvpos":0.2779}},"lxr_fc_rights":10.6},{"date":"2025-07-30T16:00:00.000Z","stockId":2111,"dyr":0.0135,"sp":10.74,"statistics":{"dyr":{"q8v":0.0276,"q5v":0.0188,"q2v":0.0129,"cvpos":0.2655}},"lxr_fc_rights":10.65},{"date":"2025-07-29T16:00:00.000Z","stockId":2111,"dyr":0.0133,"sp":10.93,"statistics":{"dyr":{"q8v":0.0276,"q5v":0.0188,"q2v":0.0129,"cvpos":0.2314}},"lxr_fc_rights":10.84},{"date":"2025-07-28T16:00:00.000Z","stockId":2111,"dyr":0.0133,"sp":10.96,"statistics":{"dyr":{"q8v":0.0276,"q5v":0.0188,"q2v":0.0129,"cvpos":0.2276}},"lxr_fc_rights":10.87},{"date":"2025-07-27T16:00:00.000Z","stockId":2111,"dyr":0.0133,"sp":10.93,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0188,"q2v":0.0129,"cvpos":0.2303}},"lxr_fc_rights":10.84},{"date":"2025-07-24T16:00:00.000Z","stockId":2111,"dyr":0.0134,"sp":10.85,"statistics":{"dyr":{"q8v":0.0278,"q5v":0.0188,"q2v":0.0129,"cvpos":0.238}},"lxr_fc_rights":10.76},{"date":"2025-07-23T16:00:00.000Z","stockId":2111,"dyr":0.0134,"sp":10.86,"statistics":{"dyr":{"q8v":0.0278,"q5v":0.0188,"q2v":0.0129,"cvpos":0.2352}},"lxr_fc_rights":10.77},{"date":"2025-07-22T16:00:00.000Z","stockId":2111,"dyr":0.0136,"sp":10.68,"statistics":{"dyr":{"q8v":0.0278,"q5v":0.0188,"q2v":0.0129,"cvpos":0.27}},"lxr_fc_rights":10.59},{"date":"2025-07-21T16:00:00.000Z","stockId":2111,"dyr":0.0134,"sp":10.84,"statistics":{"dyr":{"q8v":0.0278,"q5v":0.0188,"q2v":0.0129,"cvpos":0.2414}},"lxr_fc_rights":10.75},{"date":"2025-07-20T16:00:00.000Z","stockId":2111,"dyr":0.0135,"sp":10.8,"statistics":{"dyr":{"q8v":0.0279,"q5v":0.0189,"q2v":0.0129,"cvpos":0.2483}},"lxr_fc_rights":10.71},{"date":"2025-07-17T16:00:00.000Z","stockId":2111,"dyr":0.0135,"sp":10.73,"statistics":{"dyr":{"q8v":0.0281,"q5v":0.0189,"q2v":0.0129,"cvpos":0.2572}},"lxr_fc_rights":10.64},{"date":"2025-07-16T16:00:00.000Z","stockId":2111,"dyr":0.0135,"sp":10.74,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0189,"q2v":0.0129,"cvpos":0.2558}},"lxr_fc_rights":10.65},{"date":"2025-07-15T16:00:00.000Z","stockId":2111,"dyr":0.0136,"sp":10.65,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0189,"q2v":0.0129,"cvpos":0.2658}},"lxr_fc_rights":10.56},{"date":"2025-07-14T16:00:00.000Z","stockId":2111,"dyr":0.0137,"sp":10.62,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0189,"q2v":0.0129,"cvpos":0.269}},"lxr_fc_rights":10.53},{"date":"2025-07-13T16:00:00.000Z","stockId":2111,"dyr":0.0137,"sp":10.6,"statistics":{"dyr":{"q8v":0.0283,"q5v":0.0189,"q2v":0.0129,"cvpos":0.269}},"lxr_fc_rights":10.51},{"date":"2025-07-10T16:00:00.000Z","stockId":2111,"dyr":0.0138,"sp":10.53,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0189,"q2v":0.0129,"cvpos":0.271}},"lxr_fc_rights":10.45},{"date":"2025-07-09T16:00:00.000Z","stockId":2111,"dyr":0.0139,"sp":10.47,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.019,"q2v":0.0129,"cvpos":0.282}},"lxr_fc_rights":10.39},{"date":"2025-07-08T16:00:00.000Z","stockId":2111,"dyr":0.0139,"sp":10.46,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.019,"q2v":0.0129,"cvpos":0.2837}},"lxr_fc_rights":10.38},{"date":"2025-07-07T16:00:00.000Z","stockId":2111,"dyr":0.0138,"sp":10.53,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.019,"q2v":0.0129,"cvpos":0.2717}},"lxr_fc_rights":10.45},{"date":"2025-07-06T16:00:00.000Z","stockId":2111,"dyr":0.0139,"sp":10.44,"statistics":{"dyr":{"q8v":0.0287,"q5v":0.019,"q2v":0.0129,"cvpos":0.2855}},"lxr_fc_rights":10.36},{"date":"2025-07-03T16:00:00.000Z","stockId":2111,"dyr":0.014,"sp":10.4,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.019,"q2v":0.0129,"cvpos":0.2861}},"lxr_fc_rights":10.32},{"date":"2025-07-02T16:00:00.000Z","stockId":2111,"dyr":0.0138,"sp":10.56,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.019,"q2v":0.0129,"cvpos":0.2682}},"lxr_fc_rights":10.48},{"date":"2025-07-01T16:00:00.000Z","stockId":2111,"dyr":0.0138,"sp":10.53,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.019,"q2v":0.0129,"cvpos":0.27}},"lxr_fc_rights":10.45},{"date":"2025-06-30T16:00:00.000Z","stockId":2111,"dyr":0.0137,"sp":10.64,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.019,"q2v":0.0129,"cvpos":0.2662}},"lxr_fc_rights":10.55},{"date":"2025-06-29T16:00:00.000Z","stockId":2111,"dyr":0.0135,"sp":10.73,"statistics":{"dyr":{"q8v":0.0291,"q5v":0.019,"q2v":0.0129,"cvpos":0.2566}},"lxr_fc_rights":10.64},{"date":"2025-06-26T16:00:00.000Z","stockId":2111,"dyr":0.0139,"sp":10.47,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.019,"q2v":0.0129,"cvpos":0.2751}},"lxr_fc_rights":10.39},{"date":"2025-06-25T16:00:00.000Z","stockId":2111,"dyr":0.0138,"sp":10.54,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.019,"q2v":0.0129,"cvpos":0.2655}},"lxr_fc_rights":10.36},{"date":"2025-06-24T16:00:00.000Z","stockId":2111,"dyr":0.0139,"sp":10.48,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.019,"q2v":0.0129,"cvpos":0.2713}},"lxr_fc_rights":10.3},{"date":"2025-06-23T16:00:00.000Z","stockId":2111,"dyr":0.0141,"sp":10.33,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.019,"q2v":0.0129,"cvpos":0.2841}},"lxr_fc_rights":10.15},{"date":"2025-06-22T16:00:00.000Z","stockId":2111,"dyr":0.0142,"sp":10.23,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.019,"q2v":0.0129,"cvpos":0.2979}},"lxr_fc_rights":10.05},{"date":"2025-06-19T16:00:00.000Z","stockId":2111,"dyr":0.0145,"sp":10.02,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.019,"q2v":0.0129,"cvpos":0.3274}},"lxr_fc_rights":9.85},{"date":"2025-06-18T16:00:00.000Z","stockId":2111,"dyr":0.0142,"sp":10.23,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.019,"q2v":0.0129,"cvpos":0.2971}},"lxr_fc_rights":10.05},{"date":"2025-06-17T16:00:00.000Z","stockId":2111,"dyr":0.014,"sp":10.36,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.019,"q2v":0.0129,"cvpos":0.2782}},"lxr_fc_rights":10.18},{"date":"2025-06-16T16:00:00.000Z","stockId":2111,"dyr":0.014,"sp":10.36,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0191,"q2v":0.0129,"cvpos":0.2786}},"lxr_fc_rights":10.18},{"date":"2025-06-15T16:00:00.000Z","stockId":2111,"dyr":0.0141,"sp":10.29,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0191,"q2v":0.0129,"cvpos":0.2841}},"lxr_fc_rights":10.11},{"date":"2025-06-12T16:00:00.000Z","stockId":2111,"dyr":0.0142,"sp":10.24,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.0191,"q2v":0.0129,"cvpos":0.2902}},"lxr_fc_rights":10.06},{"date":"2025-06-11T16:00:00.000Z","stockId":2111,"dyr":0.0144,"sp":10.12,"statistics":{"dyr":{"q8v":0.0298,"q5v":0.0191,"q2v":0.0129,"cvpos":0.3026}},"lxr_fc_rights":9.94},{"date":"2025-06-10T16:00:00.000Z","stockId":2111,"dyr":0.0144,"sp":10.11,"statistics":{"dyr":{"q8v":0.0298,"q5v":0.0191,"q2v":0.0129,"cvpos":0.3044}},"lxr_fc_rights":9.93},{"date":"2025-06-09T16:00:00.000Z","stockId":2111,"dyr":0.0145,"sp":10.05,"statistics":{"dyr":{"q8v":0.0298,"q5v":0.0191,"q2v":0.0129,"cvpos":0.3131}},"lxr_fc_rights":9.87},{"date":"2025-06-08T16:00:00.000Z","stockId":2111,"dyr":0.0142,"sp":10.25,"statistics":{"dyr":{"q8v":0.0298,"q5v":0.0191,"q2v":0.0129,"cvpos":0.2869}},"lxr_fc_rights":10.07},{"date":"2025-06-05T16:00:00.000Z","stockId":2111,"dyr":0.0143,"sp":10.18,"statistics":{"dyr":{"q8v":0.0299,"q5v":0.0191,"q2v":0.0129,"cvpos":0.2944}},"lxr_fc_rights":10},{"date":"2025-06-04T16:00:00.000Z","stockId":2111,"dyr":0.0142,"sp":10.23,"statistics":{"dyr":{"q8v":0.0299,"q5v":0.0191,"q2v":0.0129,"cvpos":0.2902}},"lxr_fc_rights":10.05},{"date":"2025-06-03T16:00:00.000Z","stockId":2111,"dyr":0.0142,"sp":10.24,"statistics":{"dyr":{"q8v":0.0299,"q5v":0.0191,"q2v":0.0129,"cvpos":0.2893}},"lxr_fc_rights":10.06},{"date":"2025-06-02T16:00:00.000Z","stockId":2111,"dyr":0.014,"sp":10.38,"statistics":{"dyr":{"q8v":0.0299,"q5v":0.0191,"q2v":0.0129,"cvpos":0.2772}},"lxr_fc_rights":10.2},{"date":"2025-05-29T16:00:00.000Z","stockId":2111,"dyr":0.0142,"sp":10.23,"statistics":{"dyr":{"q8v":0.03,"q5v":0.0191,"q2v":0.0129,"cvpos":0.2875}},"lxr_fc_rights":10.05},{"date":"2025-05-28T16:00:00.000Z","stockId":2111,"dyr":0.0143,"sp":10.13,"statistics":{"dyr":{"q8v":0.03,"q5v":0.0191,"q2v":0.0129,"cvpos":0.2916}},"lxr_fc_rights":9.95},{"date":"2025-05-27T16:00:00.000Z","stockId":2111,"dyr":0.0146,"sp":9.96,"statistics":{"dyr":{"q8v":0.03,"q5v":0.0191,"q2v":0.0129,"cvpos":0.3182}},"lxr_fc_rights":9.79},{"date":"2025-05-26T16:00:00.000Z","stockId":2111,"dyr":0.0144,"sp":10.06,"statistics":{"dyr":{"q8v":0.03,"q5v":0.0191,"q2v":0.0129,"cvpos":0.3021}},"lxr_fc_rights":9.88},{"date":"2025-05-25T16:00:00.000Z","stockId":2111,"dyr":0.0145,"sp":10.03,"statistics":{"dyr":{"q8v":0.03,"q5v":0.0191,"q2v":0.0129,"cvpos":0.3021}},"lxr_fc_rights":9.86},{"date":"2025-05-22T16:00:00.000Z","stockId":2111,"dyr":0.0145,"sp":10.03,"statistics":{"dyr":{"q8v":0.0301,"q5v":0.0192,"q2v":0.0129,"cvpos":0.3012}},"lxr_fc_rights":9.86},{"date":"2025-05-21T16:00:00.000Z","stockId":2111,"dyr":0.0139,"sp":10.48,"statistics":{"dyr":{"q8v":0.0301,"q5v":0.0192,"q2v":0.0129,"cvpos":0.271}},"lxr_fc_rights":10.3},{"date":"2025-05-20T16:00:00.000Z","stockId":2111,"dyr":0.0146,"sp":9.99,"statistics":{"dyr":{"q8v":0.0301,"q5v":0.0192,"q2v":0.0129,"cvpos":0.3072}},"lxr_fc_rights":9.82},{"date":"2025-05-19T16:00:00.000Z","stockId":2111,"dyr":0.0144,"sp":10.09,"statistics":{"dyr":{"q8v":0.0301,"q5v":0.0192,"q2v":0.0129,"cvpos":0.2938}},"lxr_fc_rights":9.91},{"date":"2025-05-18T16:00:00.000Z","stockId":2111,"dyr":0.0142,"sp":10.22,"statistics":{"dyr":{"q8v":0.0301,"q5v":0.0192,"q2v":0.0129,"cvpos":0.2869}},"lxr_fc_rights":10.04},{"date":"2025-05-15T16:00:00.000Z","stockId":2111,"dyr":0.0145,"sp":10,"statistics":{"dyr":{"q8v":0.0302,"q5v":0.0192,"q2v":0.0129,"cvpos":0.3026}},"lxr_fc_rights":9.83},{"date":"2025-05-14T16:00:00.000Z","stockId":2111,"dyr":0.0145,"sp":10.03,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0192,"q2v":0.0129,"cvpos":0.2971}},"lxr_fc_rights":9.86},{"date":"2025-05-13T16:00:00.000Z","stockId":2111,"dyr":0.0143,"sp":10.18,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0192,"q2v":0.0129,"cvpos":0.2865}},"lxr_fc_rights":10},{"date":"2025-05-12T16:00:00.000Z","stockId":2111,"dyr":0.0142,"sp":10.27,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0192,"q2v":0.0129,"cvpos":0.2828}},"lxr_fc_rights":10.09},{"date":"2025-05-11T16:00:00.000Z","stockId":2111,"dyr":0.0139,"sp":10.45,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0192,"q2v":0.0129,"cvpos":0.2731}},"lxr_fc_rights":10.27},{"date":"2025-05-08T16:00:00.000Z","stockId":2111,"dyr":0.0142,"sp":10.25,"statistics":{"dyr":{"q8v":0.0304,"q5v":0.0192,"q2v":0.0129,"cvpos":0.2806}},"lxr_fc_rights":10.07},{"date":"2025-05-07T16:00:00.000Z","stockId":2111,"dyr":0.0142,"sp":10.25,"statistics":{"dyr":{"q8v":0.0305,"q5v":0.0192,"q2v":0.0129,"cvpos":0.2806}},"lxr_fc_rights":10.07},{"date":"2025-05-06T16:00:00.000Z","stockId":2111,"dyr":0.0147,"sp":9.88,"statistics":{"dyr":{"q8v":0.0305,"q5v":0.0192,"q2v":0.0129,"cvpos":0.2989}},"lxr_fc_rights":9.71},{"date":"2025-05-05T16:00:00.000Z","stockId":2111,"dyr":0.0151,"sp":9.61,"statistics":{"dyr":{"q8v":0.0305,"q5v":0.0192,"q2v":0.0129,"cvpos":0.309}},"lxr_fc_rights":9.44},{"date":"2025-04-29T16:00:00.000Z","stockId":2111,"dyr":0.0155,"sp":9.39,"statistics":{"dyr":{"q8v":0.0305,"q5v":0.0193,"q2v":0.0129,"cvpos":0.3196}},"lxr_fc_rights":9.23},{"date":"2025-04-28T16:00:00.000Z","stockId":2111,"dyr":0.0156,"sp":9.3,"statistics":{"dyr":{"q8v":0.0305,"q5v":0.0193,"q2v":0.0129,"cvpos":0.32}},"lxr_fc_rights":9.14},{"date":"2025-04-27T16:00:00.000Z","stockId":2111,"dyr":0.0154,"sp":9.46,"statistics":{"dyr":{"q8v":0.0306,"q5v":0.0193,"q2v":0.0129,"cvpos":0.3145}},"lxr_fc_rights":9.3},{"date":"2025-04-24T16:00:00.000Z","stockId":2111,"dyr":0.0152,"sp":9.59,"statistics":{"dyr":{"q8v":0.0306,"q5v":0.0193,"q2v":0.0129,"cvpos":0.3081}},"lxr_fc_rights":9.42},{"date":"2025-04-23T16:00:00.000Z","stockId":2111,"dyr":0.0153,"sp":9.49,"statistics":{"dyr":{"q8v":0.0306,"q5v":0.0193,"q2v":0.0129,"cvpos":0.3095}},"lxr_fc_rights":9.32},{"date":"2025-04-22T16:00:00.000Z","stockId":2111,"dyr":0.0149,"sp":9.73,"statistics":{"dyr":{"q8v":0.0306,"q5v":0.0193,"q2v":0.0129,"cvpos":0.3058}},"lxr_fc_rights":9.56},{"date":"2025-04-21T16:00:00.000Z","stockId":2111,"dyr":0.0153,"sp":9.49,"statistics":{"dyr":{"q8v":0.0306,"q5v":0.0193,"q2v":0.0129,"cvpos":0.309}},"lxr_fc_rights":9.32},{"date":"2025-04-20T16:00:00.000Z","stockId":2111,"dyr":0.0144,"sp":10.12,"statistics":{"dyr":{"q8v":0.0307,"q5v":0.0193,"q2v":0.0129,"cvpos":0.2828}},"lxr_fc_rights":9.94},{"date":"2025-04-17T16:00:00.000Z","stockId":2111,"dyr":0.0145,"sp":10,"statistics":{"dyr":{"q8v":0.0308,"q5v":0.0193,"q2v":0.0129,"cvpos":0.2902}},"lxr_fc_rights":9.83},{"date":"2025-04-16T16:00:00.000Z","stockId":2111,"dyr":0.0143,"sp":10.14,"statistics":{"dyr":{"q8v":0.0309,"q5v":0.0193,"q2v":0.0129,"cvpos":0.2806}},"lxr_fc_rights":9.96},{"date":"2025-04-15T16:00:00.000Z","stockId":2111,"dyr":0.0148,"sp":9.84,"statistics":{"dyr":{"q8v":0.0309,"q5v":0.0193,"q2v":0.0129,"cvpos":0.2948}},"lxr_fc_rights":9.67},{"date":"2025-04-14T16:00:00.000Z","stockId":2111,"dyr":0.0146,"sp":9.96,"statistics":{"dyr":{"q8v":0.0309,"q5v":0.0193,"q2v":0.0129,"cvpos":0.2924}},"lxr_fc_rights":9.79},{"date":"2025-04-13T16:00:00.000Z","stockId":2111,"dyr":0.0145,"sp":10.01,"statistics":{"dyr":{"q8v":0.0309,"q5v":0.0193,"q2v":0.0129,"cvpos":0.2883}},"lxr_fc_rights":9.84},{"date":"2025-04-10T16:00:00.000Z","stockId":2111,"dyr":0.0148,"sp":9.82,"statistics":{"dyr":{"q8v":0.031,"q5v":0.0193,"q2v":0.0129,"cvpos":0.2916}},"lxr_fc_rights":9.65},{"date":"2025-04-09T16:00:00.000Z","stockId":2111,"dyr":0.0148,"sp":9.81,"statistics":{"dyr":{"q8v":0.0311,"q5v":0.0193,"q2v":0.0129,"cvpos":0.2916}},"lxr_fc_rights":9.64},{"date":"2025-04-08T16:00:00.000Z","stockId":2111,"dyr":0.0148,"sp":9.81,"statistics":{"dyr":{"q8v":0.0311,"q5v":0.0193,"q2v":0.0129,"cvpos":0.292}},"lxr_fc_rights":9.64},{"date":"2025-04-07T16:00:00.000Z","stockId":2111,"dyr":0.0154,"sp":9.41,"statistics":{"dyr":{"q8v":0.0311,"q5v":0.0193,"q2v":0.0129,"cvpos":0.2979}},"lxr_fc_rights":9.25},{"date":"2025-04-06T16:00:00.000Z","stockId":2111,"dyr":0.0149,"sp":9.76,"statistics":{"dyr":{"q8v":0.0312,"q5v":0.0193,"q2v":0.0129,"cvpos":0.2924}},"lxr_fc_rights":9.59},{"date":"2025-04-02T16:00:00.000Z","stockId":2111,"dyr":0.0134,"sp":10.84,"statistics":{"dyr":{"q8v":0.0312,"q5v":0.0193,"q2v":0.0129,"cvpos":0.2369}},"lxr_fc_rights":10.65},{"date":"2025-04-01T16:00:00.000Z","stockId":2111,"dyr":0.013,"sp":11.14,"statistics":{"dyr":{"q8v":0.0312,"q5v":0.0193,"q2v":0.0129,"cvpos":0.2097}},"lxr_fc_rights":10.95},{"date":"2025-03-31T16:00:00.000Z","stockId":2111,"dyr":0.0127,"sp":11.43,"statistics":{"dyr":{"q8v":0.0312,"q5v":0.0194,"q2v":0.0129,"cvpos":0.1727}},"lxr_fc_rights":11.23},{"date":"2025-03-30T16:00:00.000Z","stockId":2111,"dyr":0.0132,"sp":11.02,"statistics":{"dyr":{"q8v":0.0312,"q5v":0.0194,"q2v":0.0129,"cvpos":0.2155}},"lxr_fc_rights":10.83},{"date":"2025-03-27T16:00:00.000Z","stockId":2111,"dyr":0.0128,"sp":11.34,"statistics":{"dyr":{"q8v":0.0312,"q5v":0.0194,"q2v":0.0129,"cvpos":0.1846}},"lxr_fc_rights":11.14},{"date":"2025-03-26T16:00:00.000Z","stockId":2111,"dyr":0.0123,"sp":11.8,"statistics":{"dyr":{"q8v":0.0312,"q5v":0.0194,"q2v":0.0129,"cvpos":0.1419}},"lxr_fc_rights":11.59},{"date":"2025-03-25T16:00:00.000Z","stockId":2111,"dyr":0.0129,"sp":11.22,"statistics":{"dyr":{"q8v":0.0312,"q5v":0.0194,"q2v":0.013,"cvpos":0.1986}},"lxr_fc_rights":11.02},{"date":"2025-03-24T16:00:00.000Z","stockId":2111,"dyr":0.0131,"sp":11.1,"statistics":{"dyr":{"q8v":0.0312,"q5v":0.0194,"q2v":0.013,"cvpos":0.2072}},"lxr_fc_rights":10.91},{"date":"2025-03-23T16:00:00.000Z","stockId":2111,"dyr":0.0131,"sp":11.11,"statistics":{"dyr":{"q8v":0.0312,"q5v":0.0194,"q2v":0.013,"cvpos":0.2044}},"lxr_fc_rights":10.92},{"date":"2025-03-20T16:00:00.000Z","stockId":2111,"dyr":0.0125,"sp":11.6,"statistics":{"dyr":{"q8v":0.0312,"q5v":0.0194,"q2v":0.013,"cvpos":0.1556}},"lxr_fc_rights":11.4},{"date":"2025-03-19T16:00:00.000Z","stockId":2111,"dyr":0.0125,"sp":11.65,"statistics":{"dyr":{"q8v":0.0312,"q5v":0.0194,"q2v":0.013,"cvpos":0.1529}},"lxr_fc_rights":11.45},{"date":"2025-03-18T16:00:00.000Z","stockId":2111,"dyr":0.0127,"sp":11.43,"statistics":{"dyr":{"q8v":0.0312,"q5v":0.0194,"q2v":0.013,"cvpos":0.1683}},"lxr_fc_rights":11.23},{"date":"2025-03-17T16:00:00.000Z","stockId":2111,"dyr":0.0128,"sp":11.35,"statistics":{"dyr":{"q8v":0.0312,"q5v":0.0194,"q2v":0.0131,"cvpos":0.1754}},"lxr_fc_rights":11.15},{"date":"2025-03-16T16:00:00.000Z","stockId":2111,"dyr":0.0129,"sp":11.27,"statistics":{"dyr":{"q8v":0.0312,"q5v":0.0194,"q2v":0.0131,"cvpos":0.1837}},"lxr_fc_rights":11.07},{"date":"2025-03-13T16:00:00.000Z","stockId":2111,"dyr":0.0128,"sp":11.33,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0195,"q2v":0.0131,"cvpos":0.1777}},"lxr_fc_rights":11.13},{"date":"2025-03-12T16:00:00.000Z","stockId":2111,"dyr":0.0128,"sp":11.31,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0195,"q2v":0.0132,"cvpos":0.1777}},"lxr_fc_rights":11.11},{"date":"2025-03-11T16:00:00.000Z","stockId":2111,"dyr":0.0127,"sp":11.4,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0195,"q2v":0.0132,"cvpos":0.1724}},"lxr_fc_rights":11.2},{"date":"2025-03-10T16:00:00.000Z","stockId":2111,"dyr":0.0127,"sp":11.47,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0195,"q2v":0.0132,"cvpos":0.163}},"lxr_fc_rights":11.27},{"date":"2025-03-09T16:00:00.000Z","stockId":2111,"dyr":0.0127,"sp":11.46,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0195,"q2v":0.0132,"cvpos":0.1644}},"lxr_fc_rights":11.26},{"date":"2025-03-06T16:00:00.000Z","stockId":2111,"dyr":0.0127,"sp":11.43,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0195,"q2v":0.0132,"cvpos":0.1653}},"lxr_fc_rights":11.23},{"date":"2025-03-05T16:00:00.000Z","stockId":2111,"dyr":0.0127,"sp":11.4,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0195,"q2v":0.0132,"cvpos":0.168}},"lxr_fc_rights":11.2},{"date":"2025-03-04T16:00:00.000Z","stockId":2111,"dyr":0.0127,"sp":11.41,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0196,"q2v":0.0133,"cvpos":0.1669}},"lxr_fc_rights":11.21},{"date":"2025-03-03T16:00:00.000Z","stockId":2111,"dyr":0.013,"sp":11.2,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0196,"q2v":0.0133,"cvpos":0.1823}},"lxr_fc_rights":11},{"date":"2025-03-02T16:00:00.000Z","stockId":2111,"dyr":0.0133,"sp":10.91,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0196,"q2v":0.0133,"cvpos":0.2003}},"lxr_fc_rights":10.72},{"date":"2025-02-27T16:00:00.000Z","stockId":2111,"dyr":0.0134,"sp":10.83,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0196,"q2v":0.0133,"cvpos":0.208}},"lxr_fc_rights":10.64},{"date":"2025-02-26T16:00:00.000Z","stockId":2111,"dyr":0.013,"sp":11.21,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0196,"q2v":0.0133,"cvpos":0.1804}},"lxr_fc_rights":11.01},{"date":"2025-02-25T16:00:00.000Z","stockId":2111,"dyr":0.0129,"sp":11.25,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0196,"q2v":0.0133,"cvpos":0.1766}},"lxr_fc_rights":11.05},{"date":"2025-02-24T16:00:00.000Z","stockId":2111,"dyr":0.0129,"sp":11.29,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0196,"q2v":0.0134,"cvpos":0.1713}},"lxr_fc_rights":11.09},{"date":"2025-02-23T16:00:00.000Z","stockId":2111,"dyr":0.013,"sp":11.15,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0196,"q2v":0.0134,"cvpos":0.1796}},"lxr_fc_rights":10.96},{"date":"2025-02-20T16:00:00.000Z","stockId":2111,"dyr":0.013,"sp":11.18,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0196,"q2v":0.0134,"cvpos":0.1777}},"lxr_fc_rights":10.99},{"date":"2025-02-19T16:00:00.000Z","stockId":2111,"dyr":0.0134,"sp":10.81,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0196,"q2v":0.0134,"cvpos":0.2025}},"lxr_fc_rights":10.62},{"date":"2025-02-18T16:00:00.000Z","stockId":2111,"dyr":0.0136,"sp":10.66,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0196,"q2v":0.0134,"cvpos":0.2207}},"lxr_fc_rights":10.47},{"date":"2025-02-17T16:00:00.000Z","stockId":2111,"dyr":0.014,"sp":10.4,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0197,"q2v":0.0134,"cvpos":0.2293}},"lxr_fc_rights":10.22},{"date":"2025-02-16T16:00:00.000Z","stockId":2111,"dyr":0.0135,"sp":10.76,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0197,"q2v":0.0134,"cvpos":0.2086}},"lxr_fc_rights":10.57},{"date":"2025-02-13T16:00:00.000Z","stockId":2111,"dyr":0.0135,"sp":10.76,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0197,"q2v":0.0134,"cvpos":0.208}},"lxr_fc_rights":10.57},{"date":"2025-02-12T16:00:00.000Z","stockId":2111,"dyr":0.0135,"sp":10.74,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0197,"q2v":0.0134,"cvpos":0.208}},"lxr_fc_rights":10.55},{"date":"2025-02-11T16:00:00.000Z","stockId":2111,"dyr":0.0134,"sp":10.81,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0197,"q2v":0.0134,"cvpos":0.2028}},"lxr_fc_rights":10.62},{"date":"2025-02-10T16:00:00.000Z","stockId":2111,"dyr":0.0135,"sp":10.78,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0197,"q2v":0.0134,"cvpos":0.2044}},"lxr_fc_rights":10.59},{"date":"2025-02-09T16:00:00.000Z","stockId":2111,"dyr":0.0134,"sp":10.81,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0197,"q2v":0.0134,"cvpos":0.203}},"lxr_fc_rights":10.62},{"date":"2025-02-06T16:00:00.000Z","stockId":2111,"dyr":0.0135,"sp":10.77,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0197,"q2v":0.0134,"cvpos":0.2025}},"lxr_fc_rights":10.58},{"date":"2025-02-05T16:00:00.000Z","stockId":2111,"dyr":0.0136,"sp":10.69,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0197,"q2v":0.0134,"cvpos":0.208}},"lxr_fc_rights":10.5},{"date":"2025-02-04T16:00:00.000Z","stockId":2111,"dyr":0.0139,"sp":10.49,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0197,"q2v":0.0134,"cvpos":0.2124}},"lxr_fc_rights":10.31},{"date":"2025-01-26T16:00:00.000Z","stockId":2111,"dyr":0.0141,"sp":10.33,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0198,"q2v":0.0134,"cvpos":0.2179}},"lxr_fc_rights":10.15},{"date":"2025-01-23T16:00:00.000Z","stockId":2111,"dyr":0.0139,"sp":10.49,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0198,"q2v":0.0134,"cvpos":0.2118}},"lxr_fc_rights":10.31},{"date":"2025-01-22T16:00:00.000Z","stockId":2111,"dyr":0.0138,"sp":10.51,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0198,"q2v":0.0134,"cvpos":0.2105}},"lxr_fc_rights":10.33},{"date":"2025-01-21T16:00:00.000Z","stockId":2111,"dyr":0.0137,"sp":10.63,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0198,"q2v":0.0134,"cvpos":0.2094}},"lxr_fc_rights":10.44},{"date":"2025-01-20T16:00:00.000Z","stockId":2111,"dyr":0.0136,"sp":10.69,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0198,"q2v":0.0134,"cvpos":0.2083}},"lxr_fc_rights":10.5},{"date":"2025-01-19T16:00:00.000Z","stockId":2111,"dyr":0.0136,"sp":10.71,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0198,"q2v":0.0134,"cvpos":0.2041}},"lxr_fc_rights":10.52},{"date":"2025-01-16T16:00:00.000Z","stockId":2111,"dyr":0.0139,"sp":10.48,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0198,"q2v":0.0134,"cvpos":0.2063}},"lxr_fc_rights":10.3},{"date":"2025-01-15T16:00:00.000Z","stockId":2111,"dyr":0.0141,"sp":10.28,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0198,"q2v":0.0134,"cvpos":0.2118}},"lxr_fc_rights":10.1},{"date":"2025-01-14T16:00:00.000Z","stockId":2111,"dyr":0.0141,"sp":10.32,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0198,"q2v":0.0134,"cvpos":0.2094}},"lxr_fc_rights":10.14},{"date":"2025-01-13T16:00:00.000Z","stockId":2111,"dyr":0.014,"sp":10.35,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0199,"q2v":0.0134,"cvpos":0.2083}},"lxr_fc_rights":10.17},{"date":"2025-01-12T16:00:00.000Z","stockId":2111,"dyr":0.0144,"sp":10.07,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0199,"q2v":0.0134,"cvpos":0.2124}},"lxr_fc_rights":9.89},{"date":"2025-01-09T16:00:00.000Z","stockId":2111,"dyr":0.0146,"sp":9.97,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0199,"q2v":0.0134,"cvpos":0.216}},"lxr_fc_rights":9.8},{"date":"2025-01-08T16:00:00.000Z","stockId":2111,"dyr":0.0144,"sp":10.08,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0199,"q2v":0.0134,"cvpos":0.2105}},"lxr_fc_rights":9.9},{"date":"2025-01-07T16:00:00.000Z","stockId":2111,"dyr":0.0145,"sp":10,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0199,"q2v":0.0134,"cvpos":0.2135}},"lxr_fc_rights":9.83},{"date":"2025-01-06T16:00:00.000Z","stockId":2111,"dyr":0.0144,"sp":10.11,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0199,"q2v":0.0134,"cvpos":0.2097}},"lxr_fc_rights":9.93},{"date":"2025-01-05T16:00:00.000Z","stockId":2111,"dyr":0.0146,"sp":9.96,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.02,"q2v":0.0134,"cvpos":0.2124}},"lxr_fc_rights":9.79},{"date":"2025-01-02T16:00:00.000Z","stockId":2111,"dyr":0.0144,"sp":10.07,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.02,"q2v":0.0134,"cvpos":0.2091}},"lxr_fc_rights":9.89},{"date":"2025-01-01T16:00:00.000Z","stockId":2111,"dyr":0.0139,"sp":10.45,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.02,"q2v":0.0134,"cvpos":0.2066}},"lxr_fc_rights":10.27},{"date":"2024-12-30T16:00:00.000Z","stockId":2111,"dyr":0.0132,"sp":11.02,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.02,"q2v":0.0134,"cvpos":0.1821}},"lxr_fc_rights":10.83},{"date":"2024-12-29T16:00:00.000Z","stockId":2111,"dyr":0.0128,"sp":11.36,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.02,"q2v":0.0134,"cvpos":0.1669}},"lxr_fc_rights":11.16},{"date":"2024-12-26T16:00:00.000Z","stockId":2111,"dyr":0.0129,"sp":11.28,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.02,"q2v":0.0135,"cvpos":0.1692}},"lxr_fc_rights":11.08},{"date":"2024-12-25T16:00:00.000Z","stockId":2111,"dyr":0.0131,"sp":11.1,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.02,"q2v":0.0136,"cvpos":0.1761}},"lxr_fc_rights":10.91},{"date":"2024-12-24T16:00:00.000Z","stockId":2111,"dyr":0.0132,"sp":11,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.02,"q2v":0.0136,"cvpos":0.1804}},"lxr_fc_rights":10.81},{"date":"2024-12-23T16:00:00.000Z","stockId":2111,"dyr":0.0133,"sp":10.94,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0201,"q2v":0.0141,"cvpos":0.1848}},"lxr_fc_rights":10.75},{"date":"2024-12-22T16:00:00.000Z","stockId":2111,"dyr":0.0136,"sp":10.72,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0201,"q2v":0.0144,"cvpos":0.1959}},"lxr_fc_rights":10.53},{"date":"2024-12-19T16:00:00.000Z","stockId":2111,"dyr":0.0131,"sp":11.08,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0202,"q2v":0.0151,"cvpos":0.1761}},"lxr_fc_rights":10.89},{"date":"2024-12-18T16:00:00.000Z","stockId":2111,"dyr":0.0132,"sp":10.99,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0202,"q2v":0.0153,"cvpos":0.1802}},"lxr_fc_rights":10.8},{"date":"2024-12-17T16:00:00.000Z","stockId":2111,"dyr":0.0133,"sp":10.96,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0202,"q2v":0.0154,"cvpos":0.1804}},"lxr_fc_rights":10.77},{"date":"2024-12-16T16:00:00.000Z","stockId":2111,"dyr":0.0133,"sp":10.91,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0203,"q2v":0.0154,"cvpos":0.1807}},"lxr_fc_rights":10.72},{"date":"2024-12-15T16:00:00.000Z","stockId":2111,"dyr":0.0129,"sp":11.25,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0203,"q2v":0.0157,"cvpos":0.1738}},"lxr_fc_rights":11.05},{"date":"2024-12-12T16:00:00.000Z","stockId":2111,"dyr":0.0128,"sp":11.36,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0203,"q2v":0.0158,"cvpos":0.1664}},"lxr_fc_rights":11.16},{"date":"2024-12-11T16:00:00.000Z","stockId":2111,"dyr":0.0124,"sp":11.7,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0203,"q2v":0.0159,"cvpos":0.1486}},"lxr_fc_rights":11.5},{"date":"2024-12-10T16:00:00.000Z","stockId":2111,"dyr":0.0125,"sp":11.6,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0204,"q2v":0.0159,"cvpos":0.1529}},"lxr_fc_rights":11.4},{"date":"2024-12-09T16:00:00.000Z","stockId":2111,"dyr":0.0126,"sp":11.53,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0204,"q2v":0.0159,"cvpos":0.1559}},"lxr_fc_rights":11.33},{"date":"2024-12-08T16:00:00.000Z","stockId":2111,"dyr":0.0126,"sp":11.58,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0206,"q2v":0.0159,"cvpos":0.1531}},"lxr_fc_rights":11.38},{"date":"2024-12-05T16:00:00.000Z","stockId":2111,"dyr":0.0125,"sp":11.68,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0207,"q2v":0.016,"cvpos":0.1499}},"lxr_fc_rights":11.48},{"date":"2024-12-04T16:00:00.000Z","stockId":2111,"dyr":0.0124,"sp":11.73,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0207,"q2v":0.016,"cvpos":0.1458}},"lxr_fc_rights":11.53},{"date":"2024-12-03T16:00:00.000Z","stockId":2111,"dyr":0.0125,"sp":11.66,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0207,"q2v":0.016,"cvpos":0.1488}},"lxr_fc_rights":11.46},{"date":"2024-12-02T16:00:00.000Z","stockId":2111,"dyr":0.0123,"sp":11.8,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0207,"q2v":0.0161,"cvpos":0.1421}},"lxr_fc_rights":11.59},{"date":"2024-12-01T16:00:00.000Z","stockId":2111,"dyr":0.0123,"sp":11.79,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0207,"q2v":0.0161,"cvpos":0.1434}},"lxr_fc_rights":11.58},{"date":"2024-11-28T16:00:00.000Z","stockId":2111,"dyr":0.0127,"sp":11.47,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0208,"q2v":0.0162,"cvpos":0.1513}},"lxr_fc_rights":11.27},{"date":"2024-11-27T16:00:00.000Z","stockId":2111,"dyr":0.0129,"sp":11.27,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0208,"q2v":0.0162,"cvpos":0.1554}},"lxr_fc_rights":11.07},{"date":"2024-11-26T16:00:00.000Z","stockId":2111,"dyr":0.0127,"sp":11.44,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0209,"q2v":0.0162,"cvpos":0.1515}},"lxr_fc_rights":11.24},{"date":"2024-11-25T16:00:00.000Z","stockId":2111,"dyr":0.0134,"sp":10.87,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0209,"q2v":0.0163,"cvpos":0.1628}},"lxr_fc_rights":10.68},{"date":"2024-11-24T16:00:00.000Z","stockId":2111,"dyr":0.0134,"sp":10.85,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0211,"q2v":0.0163,"cvpos":0.1641}},"lxr_fc_rights":10.66},{"date":"2024-11-21T16:00:00.000Z","stockId":2111,"dyr":0.0134,"sp":10.83,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0217,"q2v":0.0164,"cvpos":0.1651}},"lxr_fc_rights":10.64},{"date":"2024-11-20T16:00:00.000Z","stockId":2111,"dyr":0.0129,"sp":11.28,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0219,"q2v":0.0164,"cvpos":0.1527}},"lxr_fc_rights":11.08},{"date":"2024-11-19T16:00:00.000Z","stockId":2111,"dyr":0.0129,"sp":11.32,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.022,"q2v":0.0166,"cvpos":0.1515}},"lxr_fc_rights":11.12},{"date":"2024-11-18T16:00:00.000Z","stockId":2111,"dyr":0.0129,"sp":11.26,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0221,"q2v":0.0167,"cvpos":0.1517}},"lxr_fc_rights":11.06},{"date":"2024-11-17T16:00:00.000Z","stockId":2111,"dyr":0.0132,"sp":11.02,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0222,"q2v":0.0167,"cvpos":0.1531}},"lxr_fc_rights":10.83},{"date":"2024-11-14T16:00:00.000Z","stockId":2111,"dyr":0.0131,"sp":11.12,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0223,"q2v":0.0168,"cvpos":0.1513}},"lxr_fc_rights":10.93},{"date":"2024-11-13T16:00:00.000Z","stockId":2111,"dyr":0.0127,"sp":11.48,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0224,"q2v":0.0168,"cvpos":0.1499}},"lxr_fc_rights":11.28},{"date":"2024-11-12T16:00:00.000Z","stockId":2111,"dyr":0.012,"sp":12.09,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0225,"q2v":0.0169,"cvpos":0.1377}},"lxr_fc_rights":11.88},{"date":"2024-11-11T16:00:00.000Z","stockId":2111,"dyr":0.0121,"sp":12,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0225,"q2v":0.0169,"cvpos":0.1393}},"lxr_fc_rights":11.79},{"date":"2024-11-10T16:00:00.000Z","stockId":2111,"dyr":0.0119,"sp":12.22,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0226,"q2v":0.0171,"cvpos":0.1324}},"lxr_fc_rights":12.01},{"date":"2024-11-07T16:00:00.000Z","stockId":2111,"dyr":0.0119,"sp":12.24,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0227,"q2v":0.0171,"cvpos":0.1307}},"lxr_fc_rights":12.03},{"date":"2024-11-06T16:00:00.000Z","stockId":2111,"dyr":0.012,"sp":12.14,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0227,"q2v":0.0171,"cvpos":0.1334}},"lxr_fc_rights":11.93},{"date":"2024-11-05T16:00:00.000Z","stockId":2111,"dyr":0.0117,"sp":12.4,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0228,"q2v":0.0172,"cvpos":0.1267}},"lxr_fc_rights":12.18},{"date":"2024-11-04T16:00:00.000Z","stockId":2111,"dyr":0.0119,"sp":12.21,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0228,"q2v":0.0172,"cvpos":0.1297}},"lxr_fc_rights":12},{"date":"2024-11-03T16:00:00.000Z","stockId":2111,"dyr":0.0124,"sp":11.73,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0228,"q2v":0.0173,"cvpos":0.1338}},"lxr_fc_rights":11.53},{"date":"2024-10-31T16:00:00.000Z","stockId":2111,"dyr":0.0127,"sp":11.5,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0229,"q2v":0.0173,"cvpos":0.1376}},"lxr_fc_rights":11.3},{"date":"2024-10-30T16:00:00.000Z","stockId":2111,"dyr":0.0121,"sp":12.04,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0229,"q2v":0.0174,"cvpos":0.1307}},"lxr_fc_rights":11.83},{"date":"2024-10-29T16:00:00.000Z","stockId":2111,"dyr":0.0123,"sp":11.8,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0229,"q2v":0.0174,"cvpos":0.1309}},"lxr_fc_rights":11.59},{"date":"2024-10-28T16:00:00.000Z","stockId":2111,"dyr":0.0126,"sp":11.58,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0229,"q2v":0.0174,"cvpos":0.1324}},"lxr_fc_rights":11.38},{"date":"2024-10-27T16:00:00.000Z","stockId":2111,"dyr":0.0117,"sp":12.42,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0229,"q2v":0.0175,"cvpos":0.1255}},"lxr_fc_rights":12.2},{"date":"2024-10-24T16:00:00.000Z","stockId":2111,"dyr":0.0119,"sp":12.26,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0229,"q2v":0.0175,"cvpos":0.1265}},"lxr_fc_rights":12.05},{"date":"2024-10-23T16:00:00.000Z","stockId":2111,"dyr":0.0119,"sp":12.18,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0229,"q2v":0.0176,"cvpos":0.1265}},"lxr_fc_rights":11.97},{"date":"2024-10-22T16:00:00.000Z","stockId":2111,"dyr":0.0115,"sp":12.69,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0229,"q2v":0.0177,"cvpos":0.1226}},"lxr_fc_rights":12.47},{"date":"2024-10-21T16:00:00.000Z","stockId":2111,"dyr":0.0118,"sp":12.34,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.023,"q2v":0.0177,"cvpos":0.1241}},"lxr_fc_rights":12.12},{"date":"2024-10-20T16:00:00.000Z","stockId":2111,"dyr":0.0116,"sp":12.53,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.023,"q2v":0.0178,"cvpos":0.1228}},"lxr_fc_rights":12.31},{"date":"2024-10-17T16:00:00.000Z","stockId":2111,"dyr":0.0124,"sp":11.69,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0229,"q2v":0.0178,"cvpos":0.1224}},"lxr_fc_rights":11.49},{"date":"2024-10-16T16:00:00.000Z","stockId":2111,"dyr":0.0132,"sp":11.02,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0229,"q2v":0.0178,"cvpos":0.1238}},"lxr_fc_rights":10.83},{"date":"2024-10-15T16:00:00.000Z","stockId":2111,"dyr":0.0132,"sp":11,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0229,"q2v":0.0178,"cvpos":0.124}},"lxr_fc_rights":10.81},{"date":"2024-10-14T16:00:00.000Z","stockId":2111,"dyr":0.0135,"sp":10.75,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.023,"q2v":0.018,"cvpos":0.1283}},"lxr_fc_rights":10.56},{"date":"2024-10-13T16:00:00.000Z","stockId":2111,"dyr":0.0136,"sp":10.71,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.023,"q2v":0.0181,"cvpos":0.1283}},"lxr_fc_rights":10.52},{"date":"2024-10-10T16:00:00.000Z","stockId":2111,"dyr":0.0141,"sp":10.3,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0229,"q2v":0.0181,"cvpos":0.1279}},"lxr_fc_rights":10.12},{"date":"2024-10-09T16:00:00.000Z","stockId":2111,"dyr":0.0134,"sp":10.85,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0229,"q2v":0.0182,"cvpos":0.1265}},"lxr_fc_rights":10.66},{"date":"2024-10-08T16:00:00.000Z","stockId":2111,"dyr":0.0133,"sp":10.9,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0229,"q2v":0.0184,"cvpos":0.124}},"lxr_fc_rights":10.71},{"date":"2024-10-07T16:00:00.000Z","stockId":2111,"dyr":0.0126,"sp":11.53,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.023,"q2v":0.0184,"cvpos":0.1228}},"lxr_fc_rights":11.33},{"date":"2024-09-29T16:00:00.000Z","stockId":2111,"dyr":0.0134,"sp":10.86,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.023,"q2v":0.0184,"cvpos":0.1228}},"lxr_fc_rights":10.67},{"date":"2024-09-26T16:00:00.000Z","stockId":2111,"dyr":0.0144,"sp":10.07,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0229,"q2v":0.0185,"cvpos":0.1224}},"lxr_fc_rights":9.89},{"date":"2024-09-25T16:00:00.000Z","stockId":2111,"dyr":0.0151,"sp":9.64,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0229,"q2v":0.0185,"cvpos":0.1224}},"lxr_fc_rights":9.47},{"date":"2024-09-24T16:00:00.000Z","stockId":2111,"dyr":0.0154,"sp":9.44,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0229,"q2v":0.0186,"cvpos":0.124}},"lxr_fc_rights":9.28},{"date":"2024-09-23T16:00:00.000Z","stockId":2111,"dyr":0.0154,"sp":9.42,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.023,"q2v":0.0186,"cvpos":0.1241}},"lxr_fc_rights":9.21},{"date":"2024-09-22T16:00:00.000Z","stockId":2111,"dyr":0.016,"sp":9.09,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.023,"q2v":0.0186,"cvpos":0.1338}},"lxr_fc_rights":8.88},{"date":"2024-09-19T16:00:00.000Z","stockId":2111,"dyr":0.016,"sp":9.1,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0229,"q2v":0.0186,"cvpos":0.1322}},"lxr_fc_rights":8.89},{"date":"2024-09-18T16:00:00.000Z","stockId":2111,"dyr":0.0159,"sp":9.13,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.023,"q2v":0.0187,"cvpos":0.1297}},"lxr_fc_rights":8.92},{"date":"2024-09-17T16:00:00.000Z","stockId":2111,"dyr":0.0161,"sp":9.04,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.023,"q2v":0.0187,"cvpos":0.1326}},"lxr_fc_rights":8.84},{"date":"2024-09-12T16:00:00.000Z","stockId":2111,"dyr":0.0164,"sp":8.87,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0229,"q2v":0.0187,"cvpos":0.1417}},"lxr_fc_rights":8.67},{"date":"2024-09-11T16:00:00.000Z","stockId":2111,"dyr":0.0163,"sp":8.94,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0229,"q2v":0.0187,"cvpos":0.1376}},"lxr_fc_rights":8.74},{"date":"2024-09-10T16:00:00.000Z","stockId":2111,"dyr":0.0161,"sp":9.02,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0229,"q2v":0.0187,"cvpos":0.1322}},"lxr_fc_rights":8.82},{"date":"2024-09-09T16:00:00.000Z","stockId":2111,"dyr":0.016,"sp":9.08,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.023,"q2v":0.0187,"cvpos":0.131}},"lxr_fc_rights":8.88},{"date":"2024-09-08T16:00:00.000Z","stockId":2111,"dyr":0.0162,"sp":8.96,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.023,"q2v":0.0187,"cvpos":0.1338}},"lxr_fc_rights":8.76},{"date":"2024-09-05T16:00:00.000Z","stockId":2111,"dyr":0.0162,"sp":8.99,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0229,"q2v":0.0187,"cvpos":0.132}},"lxr_fc_rights":8.79},{"date":"2024-09-04T16:00:00.000Z","stockId":2111,"dyr":0.0158,"sp":9.22,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0229,"q2v":0.0187,"cvpos":0.1252}},"lxr_fc_rights":9.01},{"date":"2024-09-03T16:00:00.000Z","stockId":2111,"dyr":0.0159,"sp":9.13,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0229,"q2v":0.0187,"cvpos":0.1281}},"lxr_fc_rights":8.92},{"date":"2024-09-02T16:00:00.000Z","stockId":2111,"dyr":0.0157,"sp":9.28,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.023,"q2v":0.0187,"cvpos":0.1241}},"lxr_fc_rights":9.07},{"date":"2024-09-01T16:00:00.000Z","stockId":2111,"dyr":0.0159,"sp":9.14,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.023,"q2v":0.0188,"cvpos":0.1255}},"lxr_fc_rights":8.93},{"date":"2024-08-29T16:00:00.000Z","stockId":2111,"dyr":0.0153,"sp":9.54,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0229,"q2v":0.0188,"cvpos":0.1224}},"lxr_fc_rights":9.32},{"date":"2024-08-28T16:00:00.000Z","stockId":2111,"dyr":0.0102,"sp":9.53,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0229,"q2v":0.0188,"cvpos":0.1128}},"lxr_fc_rights":9.31},{"date":"2024-08-27T16:00:00.000Z","stockId":2111,"dyr":0.0105,"sp":9.24,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0229,"q2v":0.0188,"cvpos":0.1185}},"lxr_fc_rights":9.03},{"date":"2024-08-26T16:00:00.000Z","stockId":2111,"dyr":0.0106,"sp":9.13,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.023,"q2v":0.0188,"cvpos":0.1186}},"lxr_fc_rights":8.92},{"date":"2024-08-25T16:00:00.000Z","stockId":2111,"dyr":0.0103,"sp":9.39,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.023,"q2v":0.0188,"cvpos":0.1159}},"lxr_fc_rights":9.18},{"date":"2024-08-22T16:00:00.000Z","stockId":2111,"dyr":0.0105,"sp":9.26,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0229,"q2v":0.0188,"cvpos":0.1155}},"lxr_fc_rights":9.05},{"date":"2024-08-21T16:00:00.000Z","stockId":2111,"dyr":0.0103,"sp":9.41,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0229,"q2v":0.0188,"cvpos":0.1142}},"lxr_fc_rights":9.2},{"date":"2024-08-20T16:00:00.000Z","stockId":2111,"dyr":0.0102,"sp":9.52,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0229,"q2v":0.0188,"cvpos":0.1129}},"lxr_fc_rights":9.31},{"date":"2024-08-19T16:00:00.000Z","stockId":2111,"dyr":0.0101,"sp":9.58,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.023,"q2v":0.0188,"cvpos":0.1117}},"lxr_fc_rights":9.36},{"date":"2024-08-18T16:00:00.000Z","stockId":2111,"dyr":0.0098,"sp":9.89,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.023,"q2v":0.0188,"cvpos":0.1062}},"lxr_fc_rights":9.67},{"date":"2024-08-15T16:00:00.000Z","stockId":2111,"dyr":0.0098,"sp":9.89,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0229,"q2v":0.0188,"cvpos":0.1059}},"lxr_fc_rights":9.67},{"date":"2024-08-14T16:00:00.000Z","stockId":2111,"dyr":0.0097,"sp":10.05,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0229,"q2v":0.0188,"cvpos":0.099}},"lxr_fc_rights":9.82},{"date":"2024-08-13T16:00:00.000Z","stockId":2111,"dyr":0.0097,"sp":9.97,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0229,"q2v":0.0189,"cvpos":0.1019}},"lxr_fc_rights":9.74},{"date":"2024-08-12T16:00:00.000Z","stockId":2111,"dyr":0.0096,"sp":10.15,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.023,"q2v":0.0189,"cvpos":0.0924}},"lxr_fc_rights":9.92},{"date":"2024-08-11T16:00:00.000Z","stockId":2111,"dyr":0.0097,"sp":10.03,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.023,"q2v":0.0189,"cvpos":0.0979}},"lxr_fc_rights":9.8},{"date":"2024-08-08T16:00:00.000Z","stockId":2111,"dyr":0.0096,"sp":10.11,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0229,"q2v":0.0189,"cvpos":0.0935}},"lxr_fc_rights":9.88},{"date":"2024-08-07T16:00:00.000Z","stockId":2111,"dyr":0.0096,"sp":10.11,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0229,"q2v":0.0189,"cvpos":0.0935}},"lxr_fc_rights":9.88},{"date":"2024-08-06T16:00:00.000Z","stockId":2111,"dyr":0.0091,"sp":10.68,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0229,"q2v":0.0189,"cvpos":0.0579}},"lxr_fc_rights":10.44},{"date":"2024-08-05T16:00:00.000Z","stockId":2111,"dyr":0.0091,"sp":10.7,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.023,"q2v":0.0189,"cvpos":0.0566}},"lxr_fc_rights":10.46},{"date":"2024-08-04T16:00:00.000Z","stockId":2111,"dyr":0.0092,"sp":10.6,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.023,"q2v":0.0189,"cvpos":0.0621}},"lxr_fc_rights":10.36},{"date":"2024-08-01T16:00:00.000Z","stockId":2111,"dyr":0.0088,"sp":11.01,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0229,"q2v":0.0189,"cvpos":0.0303}},"lxr_fc_rights":10.76},{"date":"2024-07-31T16:00:00.000Z","stockId":2111,"dyr":0.0087,"sp":11.18,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0229,"q2v":0.0189,"cvpos":0.0151}},"lxr_fc_rights":10.93},{"date":"2024-07-30T16:00:00.000Z","stockId":2111,"dyr":0.0088,"sp":11.05,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0229,"q2v":0.019,"cvpos":0.022}},"lxr_fc_rights":10.8},{"date":"2024-07-29T16:00:00.000Z","stockId":2111,"dyr":0.0091,"sp":10.63,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.023,"q2v":0.019,"cvpos":0.0524}},"lxr_fc_rights":10.39},{"date":"2024-07-28T16:00:00.000Z","stockId":2111,"dyr":0.009,"sp":10.76,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.023,"q2v":0.019,"cvpos":0.0469}},"lxr_fc_rights":10.52},{"date":"2024-07-25T16:00:00.000Z","stockId":2111,"dyr":0.0091,"sp":10.62,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0229,"q2v":0.019,"cvpos":0.0523}},"lxr_fc_rights":10.38},{"date":"2024-07-24T16:00:00.000Z","stockId":2111,"dyr":0.0098,"sp":9.89,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0229,"q2v":0.019,"cvpos":0.0853}},"lxr_fc_rights":9.67},{"date":"2024-07-23T16:00:00.000Z","stockId":2111,"dyr":0.0098,"sp":9.86,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0229,"q2v":0.019,"cvpos":0.0854}},"lxr_fc_rights":9.64},{"date":"2024-07-22T16:00:00.000Z","stockId":2111,"dyr":0.0096,"sp":10.07,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.023,"q2v":0.019,"cvpos":0.0814}},"lxr_fc_rights":9.84},{"date":"2024-07-21T16:00:00.000Z","stockId":2111,"dyr":0.0092,"sp":10.54,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.023,"q2v":0.019,"cvpos":0.0566}},"lxr_fc_rights":10.3},{"date":"2024-07-18T16:00:00.000Z","stockId":2111,"dyr":0.0093,"sp":10.47,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0229,"q2v":0.019,"cvpos":0.0619}},"lxr_fc_rights":10.23},{"date":"2024-07-17T16:00:00.000Z","stockId":2111,"dyr":0.0093,"sp":10.38,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0229,"q2v":0.019,"cvpos":0.0674}},"lxr_fc_rights":10.15},{"date":"2024-07-16T16:00:00.000Z","stockId":2111,"dyr":0.0094,"sp":10.28,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0229,"q2v":0.019,"cvpos":0.0716}},"lxr_fc_rights":10.05},{"date":"2024-07-15T16:00:00.000Z","stockId":2111,"dyr":0.009,"sp":10.76,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.023,"q2v":0.019,"cvpos":0.0469}},"lxr_fc_rights":10.52},{"date":"2024-07-14T16:00:00.000Z","stockId":2111,"dyr":0.009,"sp":10.81,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.023,"q2v":0.019,"cvpos":0.0441}},"lxr_fc_rights":10.57},{"date":"2024-07-11T16:00:00.000Z","stockId":2111,"dyr":0.0088,"sp":11.02,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0229,"q2v":0.019,"cvpos":0.0261}},"lxr_fc_rights":10.77},{"date":"2024-07-10T16:00:00.000Z","stockId":2111,"dyr":0.0088,"sp":10.99,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0229,"q2v":0.019,"cvpos":0.0261}},"lxr_fc_rights":10.64},{"date":"2024-07-09T16:00:00.000Z","stockId":2111,"dyr":0.0093,"sp":10.48,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0229,"q2v":0.019,"cvpos":0.0551}},"lxr_fc_rights":10.15},{"date":"2024-07-08T16:00:00.000Z","stockId":2111,"dyr":0.0092,"sp":10.59,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.023,"q2v":0.019,"cvpos":0.0483}},"lxr_fc_rights":10.26},{"date":"2024-07-07T16:00:00.000Z","stockId":2111,"dyr":0.0095,"sp":10.25,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.023,"q2v":0.019,"cvpos":0.0648}},"lxr_fc_rights":9.93},{"date":"2024-07-04T16:00:00.000Z","stockId":2111,"dyr":0.0094,"sp":10.3,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0229,"q2v":0.0191,"cvpos":0.0605}},"lxr_fc_rights":9.98},{"date":"2024-07-03T16:00:00.000Z","stockId":2111,"dyr":0.0095,"sp":10.26,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0229,"q2v":0.0191,"cvpos":0.0619}},"lxr_fc_rights":9.94},{"date":"2024-07-02T16:00:00.000Z","stockId":2111,"dyr":0.0093,"sp":10.4,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0229,"q2v":0.0191,"cvpos":0.0579}},"lxr_fc_rights":10.07},{"date":"2024-07-01T16:00:00.000Z","stockId":2111,"dyr":0.0093,"sp":10.46,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.023,"q2v":0.0191,"cvpos":0.0552}},"lxr_fc_rights":10.13},{"date":"2024-06-30T16:00:00.000Z","stockId":2111,"dyr":0.0089,"sp":10.95,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.023,"q2v":0.0191,"cvpos":0.029}},"lxr_fc_rights":10.61},{"date":"2024-06-27T16:00:00.000Z","stockId":2111,"dyr":0.0093,"sp":10.42,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0229,"q2v":0.0191,"cvpos":0.0536}},"lxr_fc_rights":10.09},{"date":"2024-06-26T16:00:00.000Z","stockId":2111,"dyr":0.0097,"sp":9.96,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0229,"q2v":0.0191,"cvpos":0.0591}},"lxr_fc_rights":9.65},{"dyr":0.0094,"sp":10.3,"stockId":2111,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0313,"q5v":0.0229,"q2v":0.0191,"cvpos":0.0551}},"lxr_fc_rights":9.98},{"dyr":0.0096,"sp":10.13,"stockId":2111,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0313,"q5v":0.023,"q2v":0.0191,"cvpos":0.0552}},"lxr_fc_rights":9.81},{"dyr":0.0097,"sp":10,"stockId":2111,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0313,"q5v":0.023,"q2v":0.0191,"cvpos":0.0552}},"lxr_fc_rights":9.69},{"dyr":0.0093,"sp":10.47,"stockId":2111,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0313,"q5v":0.023,"q2v":0.0191,"cvpos":0.0523}},"lxr_fc_rights":10.14},{"dyr":0.0092,"sp":10.51,"stockId":2111,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0313,"q5v":0.023,"q2v":0.0191,"cvpos":0.0495}},"lxr_fc_rights":10.18},{"dyr":0.0087,"sp":11.1,"stockId":2111,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0313,"q5v":0.023,"q2v":0.0191,"cvpos":0.0193}},"lxr_fc_rights":10.75},{"dyr":0.0088,"sp":11.04,"stockId":2111,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0313,"q5v":0.023,"q2v":0.0191,"cvpos":0.0221}},"lxr_fc_rights":10.69},{"dyr":0.0091,"sp":10.63,"stockId":2111,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0313,"q5v":0.023,"q2v":0.0191,"cvpos":0.0414}},"lxr_fc_rights":10.3},{"dyr":0.0092,"sp":10.58,"stockId":2111,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0313,"q5v":0.0231,"q2v":0.0191,"cvpos":0.0426}},"lxr_fc_rights":10.25},{"dyr":0.0089,"sp":10.87,"stockId":2111,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0313,"q5v":0.0231,"q2v":0.0191,"cvpos":0.0331}},"lxr_fc_rights":10.53},{"dyr":0.0089,"sp":10.87,"stockId":2111,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0313,"q5v":0.0231,"q2v":0.0191,"cvpos":0.0331}},"lxr_fc_rights":10.53},{"dyr":0.0089,"sp":10.9,"stockId":2111,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0313,"q5v":0.0232,"q2v":0.0191,"cvpos":0.0304}},"lxr_fc_rights":10.56},{"dyr":0.0092,"sp":10.53,"stockId":2111,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0313,"q5v":0.0231,"q2v":0.0191,"cvpos":0.0385}},"lxr_fc_rights":10.2},{"dyr":0.0093,"sp":10.38,"stockId":2111,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0313,"q5v":0.0231,"q2v":0.0192,"cvpos":0.0399}},"lxr_fc_rights":10.05},{"dyr":0.009,"sp":10.78,"stockId":2111,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0313,"q5v":0.0231,"q2v":0.0192,"cvpos":0.0331}},"lxr_fc_rights":10.44},{"dyr":0.0088,"sp":11.05,"stockId":2111,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0313,"q5v":0.0232,"q2v":0.0192,"cvpos":0.0207}},"lxr_fc_rights":10.7},{"dyr":0.0087,"sp":11.09,"stockId":2111,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0313,"q5v":0.0232,"q2v":0.0192,"cvpos":0.0193}},"lxr_fc_rights":10.74},{"dyr":0.0087,"sp":11.21,"stockId":2111,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0313,"q5v":0.0232,"q2v":0.0192,"cvpos":0.0138}},"lxr_fc_rights":10.86},{"dyr":0.0088,"sp":11.04,"stockId":2111,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0313,"q5v":0.0232,"q2v":0.0192,"cvpos":0.0179}},"lxr_fc_rights":10.69},{"dyr":0.0088,"sp":10.99,"stockId":2111,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0313,"q5v":0.0232,"q2v":0.0192,"cvpos":0.0179}},"lxr_fc_rights":10.64},{"dyr":0.0089,"sp":10.93,"stockId":2111,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0313,"q5v":0.0232,"q2v":0.0192,"cvpos":0.0207}},"lxr_fc_rights":10.59},{"dyr":0.0086,"sp":11.22,"stockId":2111,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0313,"q5v":0.0232,"q2v":0.0192,"cvpos":0.011}},"lxr_fc_rights":10.87},{"dyr":0.0089,"sp":10.95,"stockId":2111,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0313,"q5v":0.0232,"q2v":0.0192,"cvpos":0.0179}},"lxr_fc_rights":10.61},{"dyr":0.0084,"sp":11.54,"stockId":2111,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0313,"q5v":0.0232,"q2v":0.0192,"cvpos":0.0069}},"lxr_fc_rights":11.18},{"dyr":0.0081,"sp":12,"stockId":2111,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0313,"q5v":0.0232,"q2v":0.0192,"cvpos":0.0014}},"lxr_fc_rights":11.62},{"dyr":0.0083,"sp":11.68,"stockId":2111,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0313,"q5v":0.0232,"q2v":0.0192,"cvpos":0.0014}},"lxr_fc_rights":11.31},{"dyr":0.008,"sp":12.06,"stockId":2111,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0313,"q5v":0.0232,"q2v":0.0192,"cvpos":0}},"lxr_fc_rights":11.68},{"dyr":0.0084,"sp":11.57,"stockId":2111,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0313,"q5v":0.0232,"q2v":0.0193,"cvpos":0.0014}},"lxr_fc_rights":11.21},{"dyr":0.0087,"sp":11.12,"stockId":2111,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0313,"q5v":0.0232,"q2v":0.0193,"cvpos":0.0083}},"lxr_fc_rights":10.77},{"dyr":0.0089,"sp":10.93,"stockId":2111,"date":"2024-05-14T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0313,"q5v":0.0232,"q2v":0.0193,"cvpos":0.0096}},"lxr_fc_rights":10.59},{"dyr":0.009,"sp":10.76,"stockId":2111,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0313,"q5v":0.0232,"q2v":0.0193,"cvpos":0.0124}},"lxr_fc_rights":10.42},{"dyr":0.0091,"sp":10.62,"stockId":2111,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0313,"q5v":0.0232,"q2v":0.0193,"cvpos":0.0138}},"lxr_fc_rights":10.29},{"date":"2024-05-09T16:00:00.000Z","stockId":2111,"dyr":0.0089,"sp":10.86,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0232,"q2v":0.0193,"cvpos":0.011}},"lxr_fc_rights":10.52},{"date":"2024-05-08T16:00:00.000Z","stockId":2111,"dyr":0.0087,"sp":11.18,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0232,"q2v":0.0193,"cvpos":0.0055}},"lxr_fc_rights":10.83},{"date":"2024-05-07T16:00:00.000Z","stockId":2111,"dyr":0.0088,"sp":10.97,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0232,"q2v":0.0193,"cvpos":0.0069}},"lxr_fc_rights":10.63},{"date":"2024-05-06T16:00:00.000Z","stockId":2111,"dyr":0.0086,"sp":11.31,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0232,"q2v":0.0193,"cvpos":0.0028}},"lxr_fc_rights":10.95},{"date":"2024-05-05T16:00:00.000Z","stockId":2111,"dyr":0.0089,"sp":10.9,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0232,"q2v":0.0193,"cvpos":0.0055}},"lxr_fc_rights":10.56},{"date":"2024-04-29T16:00:00.000Z","stockId":2111,"dyr":0.0092,"sp":10.5,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0232,"q2v":0.0193,"cvpos":0.0069}},"lxr_fc_rights":10.17},{"date":"2024-04-28T16:00:00.000Z","stockId":2111,"dyr":0.0086,"sp":11.22,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0232,"q2v":0.0193,"cvpos":0.0028}},"lxr_fc_rights":10.87},{"date":"2024-04-25T16:00:00.000Z","stockId":2111,"dyr":0.0087,"sp":11.18,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0232,"q2v":0.0193,"cvpos":0.0028}},"lxr_fc_rights":10.83},{"date":"2024-04-24T16:00:00.000Z","stockId":2111,"dyr":0.0085,"sp":11.41,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0232,"q2v":0.0193,"cvpos":0.0014}},"lxr_fc_rights":11.05},{"date":"2024-04-23T16:00:00.000Z","stockId":2111,"dyr":0.0083,"sp":11.65,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0232,"q2v":0.0193,"cvpos":0}},"lxr_fc_rights":11.28},{"date":"2024-04-22T16:00:00.000Z","stockId":2111,"dyr":0.009,"sp":10.74,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0232,"q2v":0.0193,"cvpos":0}},"lxr_fc_rights":10.4},{"date":"2024-04-21T16:00:00.000Z","stockId":2111,"dyr":0.0168,"sp":10.67,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0232,"q2v":0.0193,"cvpos":0.011}},"lxr_fc_rights":10.33},{"date":"2024-04-18T16:00:00.000Z","stockId":2111,"dyr":0.0159,"sp":11.28,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0232,"q2v":0.0193,"cvpos":0}},"lxr_fc_rights":10.93},{"date":"2024-04-17T16:00:00.000Z","stockId":2111,"dyr":0.0162,"sp":11.11,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0232,"q2v":0.0193,"cvpos":0.0014}},"lxr_fc_rights":10.76},{"date":"2024-04-16T16:00:00.000Z","stockId":2111,"dyr":0.0178,"sp":10.1,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0232,"q2v":0.0193,"cvpos":0.0344}},"lxr_fc_rights":9.78},{"date":"2024-04-15T16:00:00.000Z","stockId":2111,"dyr":0.0189,"sp":9.45,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0232,"q2v":0.0193,"cvpos":0.0924}},"lxr_fc_rights":9.15},{"date":"2024-04-14T16:00:00.000Z","stockId":2111,"dyr":0.018,"sp":9.89,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0232,"q2v":0.0193,"cvpos":0.04}},"lxr_fc_rights":9.58},{"date":"2024-04-11T16:00:00.000Z","stockId":2111,"dyr":0.0177,"sp":10.07,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0232,"q2v":0.0193,"cvpos":0.0371}},"lxr_fc_rights":9.75},{"date":"2024-04-10T16:00:00.000Z","stockId":2111,"dyr":0.0175,"sp":10.2,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0232,"q2v":0.0193,"cvpos":0.033}},"lxr_fc_rights":9.88},{"date":"2024-04-09T16:00:00.000Z","stockId":2111,"dyr":0.0174,"sp":10.27,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0232,"q2v":0.0193,"cvpos":0.0303}},"lxr_fc_rights":9.95},{"date":"2024-04-08T16:00:00.000Z","stockId":2111,"dyr":0.0173,"sp":10.3,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0232,"q2v":0.0193,"cvpos":0.0262}},"lxr_fc_rights":9.98},{"date":"2024-04-07T16:00:00.000Z","stockId":2111,"dyr":0.0171,"sp":10.44,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0232,"q2v":0.0193,"cvpos":0.0234}},"lxr_fc_rights":10.11},{"date":"2024-04-02T16:00:00.000Z","stockId":2111,"dyr":0.0168,"sp":10.62,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0232,"q2v":0.0193,"cvpos":0.0206}},"lxr_fc_rights":10.29},{"date":"2024-04-01T16:00:00.000Z","stockId":2111,"dyr":0.0167,"sp":10.69,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0232,"q2v":0.0193,"cvpos":0.0179}},"lxr_fc_rights":10.35},{"date":"2024-03-31T16:00:00.000Z","stockId":2111,"dyr":0.0166,"sp":10.75,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0232,"q2v":0.0193,"cvpos":0.0179}},"lxr_fc_rights":10.41},{"date":"2024-03-28T16:00:00.000Z","stockId":2111,"dyr":0.0164,"sp":10.89,"statistics":{"dyr":{"q8v":0.0312,"q5v":0.0232,"q2v":0.0193,"cvpos":0.0206}},"lxr_fc_rights":10.55},{"date":"2024-03-27T16:00:00.000Z","stockId":2111,"dyr":0.0163,"sp":10.96,"statistics":{"dyr":{"q8v":0.0312,"q5v":0.0232,"q2v":0.0193,"cvpos":0.0206}},"lxr_fc_rights":10.62},{"date":"2024-03-26T16:00:00.000Z","stockId":2111,"dyr":0.0176,"sp":10.16,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0232,"q2v":0.0193,"cvpos":0.0358}},"lxr_fc_rights":9.84},{"date":"2024-03-25T16:00:00.000Z","stockId":2111,"dyr":0.0175,"sp":10.17,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0232,"q2v":0.0193,"cvpos":0.0344}},"lxr_fc_rights":9.85},{"date":"2024-03-24T16:00:00.000Z","stockId":2111,"dyr":0.0178,"sp":10.01,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0232,"q2v":0.0193,"cvpos":0.0399}},"lxr_fc_rights":9.7},{"date":"2024-03-21T16:00:00.000Z","stockId":2111,"dyr":0.0174,"sp":10.23,"statistics":{"dyr":{"q8v":0.0312,"q5v":0.0232,"q2v":0.0193,"cvpos":0.0385}},"lxr_fc_rights":9.91},{"date":"2024-03-20T16:00:00.000Z","stockId":2111,"dyr":0.0169,"sp":10.59,"statistics":{"dyr":{"q8v":0.0312,"q5v":0.0232,"q2v":0.0193,"cvpos":0.0288}},"lxr_fc_rights":10.26},{"date":"2024-03-19T16:00:00.000Z","stockId":2111,"dyr":0.0181,"sp":9.85,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0232,"q2v":0.0193,"cvpos":0.0468}},"lxr_fc_rights":9.54},{"date":"2024-03-18T16:00:00.000Z","stockId":2111,"dyr":0.0182,"sp":9.83,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0232,"q2v":0.0193,"cvpos":0.0468}},"lxr_fc_rights":9.52},{"date":"2024-03-17T16:00:00.000Z","stockId":2111,"dyr":0.0178,"sp":10.02,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0232,"q2v":0.0193,"cvpos":0.0427}},"lxr_fc_rights":9.71},{"date":"2024-03-14T16:00:00.000Z","stockId":2111,"dyr":0.0192,"sp":9.29,"statistics":{"dyr":{"q8v":0.0312,"q5v":0.0232,"q2v":0.0193,"cvpos":0.1676}},"lxr_fc_rights":9},{"date":"2024-03-13T16:00:00.000Z","stockId":2111,"dyr":0.0198,"sp":9,"statistics":{"dyr":{"q8v":0.0312,"q5v":0.0232,"q2v":0.0193,"cvpos":0.2802}},"lxr_fc_rights":8.72},{"date":"2024-03-12T16:00:00.000Z","stockId":2111,"dyr":0.0193,"sp":9.27,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0232,"q2v":0.0193,"cvpos":0.1774}},"lxr_fc_rights":8.98},{"date":"2024-03-11T16:00:00.000Z","stockId":2111,"dyr":0.019,"sp":9.38,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0232,"q2v":0.0193,"cvpos":0.1267}},"lxr_fc_rights":9.09},{"date":"2024-03-10T16:00:00.000Z","stockId":2111,"dyr":0.0195,"sp":9.13,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0232,"q2v":0.0193,"cvpos":0.2369}},"lxr_fc_rights":8.84},{"date":"2024-03-07T16:00:00.000Z","stockId":2111,"dyr":0.0207,"sp":8.61,"statistics":{"dyr":{"q8v":0.0312,"q5v":0.0232,"q2v":0.0193,"cvpos":0.3668}},"lxr_fc_rights":8.34},{"date":"2024-03-06T16:00:00.000Z","stockId":2111,"dyr":0.0222,"sp":8.03,"statistics":{"dyr":{"q8v":0.0312,"q5v":0.0232,"q2v":0.0193,"cvpos":0.4368}},"lxr_fc_rights":7.78},{"date":"2024-03-05T16:00:00.000Z","stockId":2111,"dyr":0.0223,"sp":8,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0232,"q2v":0.0193,"cvpos":0.4402}},"lxr_fc_rights":7.75},{"date":"2024-03-04T16:00:00.000Z","stockId":2111,"dyr":0.0222,"sp":8.04,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0232,"q2v":0.0193,"cvpos":0.4366}},"lxr_fc_rights":7.79},{"date":"2024-03-03T16:00:00.000Z","stockId":2111,"dyr":0.022,"sp":8.11,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0232,"q2v":0.0193,"cvpos":0.4311}},"lxr_fc_rights":7.86},{"date":"2024-02-29T16:00:00.000Z","stockId":2111,"dyr":0.0227,"sp":7.87,"statistics":{"dyr":{"q8v":0.0312,"q5v":0.0232,"q2v":0.0193,"cvpos":0.4615}},"lxr_fc_rights":7.62},{"date":"2024-02-28T16:00:00.000Z","stockId":2111,"dyr":0.0234,"sp":7.63,"statistics":{"dyr":{"q8v":0.0312,"q5v":0.0232,"q2v":0.0193,"cvpos":0.5206}},"lxr_fc_rights":7.39},{"date":"2024-02-27T16:00:00.000Z","stockId":2111,"dyr":0.0242,"sp":7.37,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0232,"q2v":0.0193,"cvpos":0.5681}},"lxr_fc_rights":7.14},{"date":"2024-02-26T16:00:00.000Z","stockId":2111,"dyr":0.0227,"sp":7.87,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0232,"q2v":0.0193,"cvpos":0.4642}},"lxr_fc_rights":7.62},{"date":"2024-02-25T16:00:00.000Z","stockId":2111,"dyr":0.0229,"sp":7.79,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0232,"q2v":0.0193,"cvpos":0.4841}},"lxr_fc_rights":7.55},{"date":"2024-02-22T16:00:00.000Z","stockId":2111,"dyr":0.0236,"sp":7.56,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0232,"q2v":0.0193,"cvpos":0.5351}},"lxr_fc_rights":7.32},{"date":"2024-02-21T16:00:00.000Z","stockId":2111,"dyr":0.0238,"sp":7.49,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0231,"q2v":0.0193,"cvpos":0.5488}},"lxr_fc_rights":7.25},{"date":"2024-02-20T16:00:00.000Z","stockId":2111,"dyr":0.0243,"sp":7.35,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0231,"q2v":0.0193,"cvpos":0.5722}},"lxr_fc_rights":7.12},{"date":"2024-02-19T16:00:00.000Z","stockId":2111,"dyr":0.0247,"sp":7.22,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0231,"q2v":0.0193,"cvpos":0.584}},"lxr_fc_rights":6.99},{"date":"2024-02-18T16:00:00.000Z","stockId":2111,"dyr":0.0248,"sp":7.21,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.023,"q2v":0.0193,"cvpos":0.5848}},"lxr_fc_rights":6.98},{"date":"2024-02-07T16:00:00.000Z","stockId":2111,"dyr":0.0252,"sp":7.08,"statistics":{"dyr":{"q8v":0.0312,"q5v":0.023,"q2v":0.0192,"cvpos":0.5907}},"lxr_fc_rights":6.86},{"date":"2024-02-06T16:00:00.000Z","stockId":2111,"dyr":0.0272,"sp":6.57,"statistics":{"dyr":{"q8v":0.0312,"q5v":0.023,"q2v":0.0192,"cvpos":0.6277}},"lxr_fc_rights":6.36},{"date":"2024-02-05T16:00:00.000Z","stockId":2111,"dyr":0.0282,"sp":6.34,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.023,"q2v":0.0192,"cvpos":0.6795}},"lxr_fc_rights":6.14},{"date":"2024-02-04T16:00:00.000Z","stockId":2111,"dyr":0.0296,"sp":6.03,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.023,"q2v":0.0192,"cvpos":0.719}},"lxr_fc_rights":5.84},{"date":"2024-02-01T16:00:00.000Z","stockId":2111,"dyr":0.0267,"sp":6.69,"statistics":{"dyr":{"q8v":0.0312,"q5v":0.0229,"q2v":0.0192,"cvpos":0.6126}},"lxr_fc_rights":6.48},{"date":"2024-01-31T16:00:00.000Z","stockId":2111,"dyr":0.0254,"sp":7.03,"statistics":{"dyr":{"q8v":0.0312,"q5v":0.0229,"q2v":0.0192,"cvpos":0.5989}},"lxr_fc_rights":6.81},{"date":"2024-01-30T16:00:00.000Z","stockId":2111,"dyr":0.025,"sp":7.14,"statistics":{"dyr":{"q8v":0.0312,"q5v":0.0229,"q2v":0.0192,"cvpos":0.5962}},"lxr_fc_rights":6.92},{"date":"2024-01-29T16:00:00.000Z","stockId":2111,"dyr":0.0235,"sp":7.61,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0229,"q2v":0.0192,"cvpos":0.5406}},"lxr_fc_rights":7.37},{"date":"2024-01-28T16:00:00.000Z","stockId":2111,"dyr":0.0228,"sp":7.82,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0229,"q2v":0.0192,"cvpos":0.4945}},"lxr_fc_rights":7.57},{"date":"2024-01-25T16:00:00.000Z","stockId":2111,"dyr":0.0225,"sp":7.93,"statistics":{"dyr":{"q8v":0.0312,"q5v":0.0229,"q2v":0.0192,"cvpos":0.4766}},"lxr_fc_rights":7.68},{"date":"2024-01-24T16:00:00.000Z","stockId":2111,"dyr":0.0223,"sp":8,"statistics":{"dyr":{"q8v":0.0312,"q5v":0.0229,"q2v":0.0192,"cvpos":0.4698}},"lxr_fc_rights":7.75},{"date":"2024-01-23T16:00:00.000Z","stockId":2111,"dyr":0.0235,"sp":7.59,"statistics":{"dyr":{"q8v":0.0312,"q5v":0.0229,"q2v":0.0192,"cvpos":0.5481}},"lxr_fc_rights":7.35},{"date":"2024-01-22T16:00:00.000Z","stockId":2111,"dyr":0.0239,"sp":7.48,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0229,"q2v":0.0192,"cvpos":0.564}},"lxr_fc_rights":7.25},{"date":"2024-01-21T16:00:00.000Z","stockId":2111,"dyr":0.0235,"sp":7.6,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0229,"q2v":0.0192,"cvpos":0.5455}},"lxr_fc_rights":7.36},{"date":"2024-01-18T16:00:00.000Z","stockId":2111,"dyr":0.0217,"sp":8.22,"statistics":{"dyr":{"q8v":0.0312,"q5v":0.0228,"q2v":0.0191,"cvpos":0.4588}},"lxr_fc_rights":7.96},{"date":"2024-01-17T16:00:00.000Z","stockId":2111,"dyr":0.0217,"sp":8.24,"statistics":{"dyr":{"q8v":0.0312,"q5v":0.0228,"q2v":0.0191,"cvpos":0.4547}},"lxr_fc_rights":7.98},{"date":"2024-01-16T16:00:00.000Z","stockId":2111,"dyr":0.0211,"sp":8.44,"statistics":{"dyr":{"q8v":0.0312,"q5v":0.0228,"q2v":0.0191,"cvpos":0.4396}},"lxr_fc_rights":8.17},{"date":"2024-01-15T16:00:00.000Z","stockId":2111,"dyr":0.0206,"sp":8.66,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0228,"q2v":0.0191,"cvpos":0.3948}},"lxr_fc_rights":8.39},{"date":"2024-01-14T16:00:00.000Z","stockId":2111,"dyr":0.0207,"sp":8.63,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0228,"q2v":0.0191,"cvpos":0.4022}},"lxr_fc_rights":8.36},{"date":"2024-01-11T16:00:00.000Z","stockId":2111,"dyr":0.0198,"sp":9.02,"statistics":{"dyr":{"q8v":0.0312,"q5v":0.0228,"q2v":0.0191,"cvpos":0.3201}},"lxr_fc_rights":8.74},{"date":"2024-01-10T16:00:00.000Z","stockId":2111,"dyr":0.0201,"sp":8.88,"statistics":{"dyr":{"q8v":0.0312,"q5v":0.0228,"q2v":0.0191,"cvpos":0.3585}},"lxr_fc_rights":8.6},{"date":"2024-01-09T16:00:00.000Z","stockId":2111,"dyr":0.0205,"sp":8.71,"statistics":{"dyr":{"q8v":0.0312,"q5v":0.0228,"q2v":0.0191,"cvpos":0.3929}},"lxr_fc_rights":8.44},{"date":"2024-01-08T16:00:00.000Z","stockId":2111,"dyr":0.0203,"sp":8.78,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0228,"q2v":0.0191,"cvpos":0.3755}},"lxr_fc_rights":8.5},{"date":"2024-01-07T16:00:00.000Z","stockId":2111,"dyr":0.0204,"sp":8.77,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0228,"q2v":0.0191,"cvpos":0.3788}},"lxr_fc_rights":8.49},{"date":"2024-01-04T16:00:00.000Z","stockId":2111,"dyr":0.0196,"sp":9.1,"statistics":{"dyr":{"q8v":0.0312,"q5v":0.0228,"q2v":0.0191,"cvpos":0.3049}},"lxr_fc_rights":8.81},{"date":"2024-01-03T16:00:00.000Z","stockId":2111,"dyr":0.0192,"sp":9.28,"statistics":{"dyr":{"q8v":0.0312,"q5v":0.0228,"q2v":0.0191,"cvpos":0.2294}},"lxr_fc_rights":8.99},{"date":"2024-01-02T16:00:00.000Z","stockId":2111,"dyr":0.0194,"sp":9.18,"statistics":{"dyr":{"q8v":0.0312,"q5v":0.0228,"q2v":0.0191,"cvpos":0.2802}},"lxr_fc_rights":8.89},{"date":"2024-01-01T16:00:00.000Z","stockId":2111,"dyr":0.0192,"sp":9.31,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0228,"q2v":0.0191,"cvpos":0.2201}},"lxr_fc_rights":9.02},{"date":"2023-12-28T16:00:00.000Z","stockId":2111,"dyr":0.0197,"sp":9.06,"statistics":{"dyr":{"q8v":0.0312,"q5v":0.0228,"q2v":0.0191,"cvpos":0.3201}},"lxr_fc_rights":8.78},{"date":"2023-12-27T16:00:00.000Z","stockId":2111,"dyr":0.0198,"sp":9.01,"statistics":{"dyr":{"q8v":0.0312,"q5v":0.0228,"q2v":0.0191,"cvpos":0.3283}},"lxr_fc_rights":8.73},{"date":"2023-12-26T16:00:00.000Z","stockId":2111,"dyr":0.0202,"sp":8.85,"statistics":{"dyr":{"q8v":0.0312,"q5v":0.0228,"q2v":0.0191,"cvpos":0.3695}},"lxr_fc_rights":8.57},{"date":"2023-12-25T16:00:00.000Z","stockId":2111,"dyr":0.0203,"sp":8.78,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0228,"q2v":0.0191,"cvpos":0.3769}},"lxr_fc_rights":8.5},{"date":"2023-12-24T16:00:00.000Z","stockId":2111,"dyr":0.02,"sp":8.92,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0228,"q2v":0.0191,"cvpos":0.3581}},"lxr_fc_rights":8.64},{"date":"2023-12-21T16:00:00.000Z","stockId":2111,"dyr":0.02,"sp":8.93,"statistics":{"dyr":{"q8v":0.0312,"q5v":0.0228,"q2v":0.019,"cvpos":0.3558}},"lxr_fc_rights":8.65},{"date":"2023-12-20T16:00:00.000Z","stockId":2111,"dyr":0.02,"sp":8.94,"statistics":{"dyr":{"q8v":0.0312,"q5v":0.0228,"q2v":0.019,"cvpos":0.3544}},"lxr_fc_rights":8.66},{"date":"2023-12-19T16:00:00.000Z","stockId":2111,"dyr":0.0199,"sp":8.95,"statistics":{"dyr":{"q8v":0.0312,"q5v":0.0228,"q2v":0.019,"cvpos":0.3516}},"lxr_fc_rights":8.67},{"date":"2023-12-18T16:00:00.000Z","stockId":2111,"dyr":0.0199,"sp":8.98,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0228,"q2v":0.019,"cvpos":0.3453}},"lxr_fc_rights":8.7},{"date":"2023-12-17T16:00:00.000Z","stockId":2111,"dyr":0.0198,"sp":9.01,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0228,"q2v":0.019,"cvpos":0.3375}},"lxr_fc_rights":8.73},{"date":"2023-12-14T16:00:00.000Z","stockId":2111,"dyr":0.0196,"sp":9.12,"statistics":{"dyr":{"q8v":0.0312,"q5v":0.0228,"q2v":0.019,"cvpos":0.3146}},"lxr_fc_rights":8.83},{"date":"2023-12-13T16:00:00.000Z","stockId":2111,"dyr":0.0196,"sp":9.12,"statistics":{"dyr":{"q8v":0.0312,"q5v":0.0228,"q2v":0.019,"cvpos":0.3159}},"lxr_fc_rights":8.83},{"date":"2023-12-12T16:00:00.000Z","stockId":2111,"dyr":0.0193,"sp":9.24,"statistics":{"dyr":{"q8v":0.0312,"q5v":0.0228,"q2v":0.019,"cvpos":0.2734}},"lxr_fc_rights":8.95},{"date":"2023-12-11T16:00:00.000Z","stockId":2111,"dyr":0.0195,"sp":9.14,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0228,"q2v":0.019,"cvpos":0.3095}},"lxr_fc_rights":8.85},{"date":"2023-12-10T16:00:00.000Z","stockId":2111,"dyr":0.0193,"sp":9.24,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0228,"q2v":0.019,"cvpos":0.2741}},"lxr_fc_rights":8.95},{"date":"2023-12-07T16:00:00.000Z","stockId":2111,"dyr":0.0194,"sp":9.21,"statistics":{"dyr":{"q8v":0.0312,"q5v":0.0228,"q2v":0.019,"cvpos":0.2926}},"lxr_fc_rights":8.92},{"date":"2023-12-06T16:00:00.000Z","stockId":2111,"dyr":0.019,"sp":9.37,"statistics":{"dyr":{"q8v":0.0312,"q5v":0.0228,"q2v":0.019,"cvpos":0.2157}},"lxr_fc_rights":9.08},{"date":"2023-12-05T16:00:00.000Z","stockId":2111,"dyr":0.019,"sp":9.41,"statistics":{"dyr":{"q8v":0.0312,"q5v":0.0228,"q2v":0.019,"cvpos":0.2005}},"lxr_fc_rights":9.11},{"date":"2023-12-04T16:00:00.000Z","stockId":2111,"dyr":0.019,"sp":9.41,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0228,"q2v":0.019,"cvpos":0.2008}},"lxr_fc_rights":9.11},{"date":"2023-12-03T16:00:00.000Z","stockId":2111,"dyr":0.0187,"sp":9.56,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0228,"q2v":0.019,"cvpos":0.1543}},"lxr_fc_rights":9.26},{"date":"2023-11-30T16:00:00.000Z","stockId":2111,"dyr":0.0188,"sp":9.5,"statistics":{"dyr":{"q8v":0.0312,"q5v":0.0228,"q2v":0.019,"cvpos":0.1786}},"lxr_fc_rights":9.2},{"date":"2023-11-29T16:00:00.000Z","stockId":2111,"dyr":0.0188,"sp":9.5,"statistics":{"dyr":{"q8v":0.0312,"q5v":0.0228,"q2v":0.019,"cvpos":0.1799}},"lxr_fc_rights":9.2},{"date":"2023-11-28T16:00:00.000Z","stockId":2111,"dyr":0.0187,"sp":9.57,"statistics":{"dyr":{"q8v":0.0312,"q5v":0.0228,"q2v":0.019,"cvpos":0.1593}},"lxr_fc_rights":9.27},{"date":"2023-11-27T16:00:00.000Z","stockId":2111,"dyr":0.0186,"sp":9.58,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0228,"q2v":0.019,"cvpos":0.1568}},"lxr_fc_rights":9.28},{"date":"2023-11-26T16:00:00.000Z","stockId":2111,"dyr":0.0187,"sp":9.53,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0228,"q2v":0.019,"cvpos":0.1667}},"lxr_fc_rights":9.23},{"date":"2023-11-23T16:00:00.000Z","stockId":2111,"dyr":0.0188,"sp":9.5,"statistics":{"dyr":{"q8v":0.0312,"q5v":0.0228,"q2v":0.019,"cvpos":0.1772}},"lxr_fc_rights":9.2},{"date":"2023-11-22T16:00:00.000Z","stockId":2111,"dyr":0.0186,"sp":9.61,"statistics":{"dyr":{"q8v":0.0312,"q5v":0.0228,"q2v":0.019,"cvpos":0.1593}},"lxr_fc_rights":9.31},{"date":"2023-11-21T16:00:00.000Z","stockId":2111,"dyr":0.0187,"sp":9.53,"statistics":{"dyr":{"q8v":0.0312,"q5v":0.0228,"q2v":0.019,"cvpos":0.1717}},"lxr_fc_rights":9.23},{"date":"2023-11-20T16:00:00.000Z","stockId":2111,"dyr":0.0186,"sp":9.61,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0228,"q2v":0.019,"cvpos":0.1609}},"lxr_fc_rights":9.31},{"date":"2023-11-19T16:00:00.000Z","stockId":2111,"dyr":0.0184,"sp":9.7,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0228,"q2v":0.019,"cvpos":0.1556}},"lxr_fc_rights":9.4},{"date":"2023-11-16T16:00:00.000Z","stockId":2111,"dyr":0.0185,"sp":9.64,"statistics":{"dyr":{"q8v":0.0312,"q5v":0.0228,"q2v":0.019,"cvpos":0.1621}},"lxr_fc_rights":9.34},{"date":"2023-11-15T16:00:00.000Z","stockId":2111,"dyr":0.0186,"sp":9.57,"statistics":{"dyr":{"q8v":0.0312,"q5v":0.0228,"q2v":0.019,"cvpos":0.1635}},"lxr_fc_rights":9.27},{"date":"2023-11-14T16:00:00.000Z","stockId":2111,"dyr":0.0185,"sp":9.65,"statistics":{"dyr":{"q8v":0.0312,"q5v":0.0228,"q2v":0.019,"cvpos":0.1635}},"lxr_fc_rights":9.35},{"date":"2023-11-13T16:00:00.000Z","stockId":2111,"dyr":0.0187,"sp":9.55,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0228,"q2v":0.019,"cvpos":0.1637}},"lxr_fc_rights":9.25},{"date":"2023-11-12T16:00:00.000Z","stockId":2111,"dyr":0.0184,"sp":9.71,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0228,"q2v":0.019,"cvpos":0.1612}},"lxr_fc_rights":9.41},{"date":"2023-11-09T16:00:00.000Z","stockId":2111,"dyr":0.0192,"sp":9.3,"statistics":{"dyr":{"q8v":0.0312,"q5v":0.0228,"q2v":0.019,"cvpos":0.2445}},"lxr_fc_rights":9.01},{"date":"2023-11-08T16:00:00.000Z","stockId":2111,"dyr":0.0193,"sp":9.24,"statistics":{"dyr":{"q8v":0.0312,"q5v":0.0228,"q2v":0.019,"cvpos":0.272}},"lxr_fc_rights":8.95},{"date":"2023-11-07T16:00:00.000Z","stockId":2111,"dyr":0.0192,"sp":9.27,"statistics":{"dyr":{"q8v":0.0312,"q5v":0.0228,"q2v":0.019,"cvpos":0.2555}},"lxr_fc_rights":8.98},{"date":"2023-11-06T16:00:00.000Z","stockId":2111,"dyr":0.0192,"sp":9.29,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0228,"q2v":0.0189,"cvpos":0.2531}},"lxr_fc_rights":9},{"date":"2023-11-05T16:00:00.000Z","stockId":2111,"dyr":0.019,"sp":9.39,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0228,"q2v":0.0189,"cvpos":0.2121}},"lxr_fc_rights":9.1},{"date":"2023-11-02T16:00:00.000Z","stockId":2111,"dyr":0.0191,"sp":9.34,"statistics":{"dyr":{"q8v":0.0312,"q5v":0.0228,"q2v":0.0189,"cvpos":0.2308}},"lxr_fc_rights":9.05},{"date":"2023-11-01T16:00:00.000Z","stockId":2111,"dyr":0.0193,"sp":9.26,"statistics":{"dyr":{"q8v":0.0312,"q5v":0.0228,"q2v":0.0189,"cvpos":0.261}},"lxr_fc_rights":8.97},{"date":"2023-10-31T16:00:00.000Z","stockId":2111,"dyr":0.0191,"sp":9.34,"statistics":{"dyr":{"q8v":0.0312,"q5v":0.0228,"q2v":0.0189,"cvpos":0.2335}},"lxr_fc_rights":9.05},{"date":"2023-10-30T16:00:00.000Z","stockId":2111,"dyr":0.0193,"sp":9.24,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0228,"q2v":0.0189,"cvpos":0.2724}},"lxr_fc_rights":8.95},{"date":"2023-10-29T16:00:00.000Z","stockId":2111,"dyr":0.0195,"sp":9.17,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0228,"q2v":0.0189,"cvpos":0.2975}},"lxr_fc_rights":8.88},{"date":"2023-10-26T16:00:00.000Z","stockId":2111,"dyr":0.0196,"sp":9.09,"statistics":{"dyr":{"q8v":0.0312,"q5v":0.0228,"q2v":0.0189,"cvpos":0.3201}},"lxr_fc_rights":8.8},{"date":"2023-10-25T16:00:00.000Z","stockId":2111,"dyr":0.0198,"sp":9.03,"statistics":{"dyr":{"q8v":0.0312,"q5v":0.0228,"q2v":0.0189,"cvpos":0.3365}},"lxr_fc_rights":8.75},{"date":"2023-10-24T16:00:00.000Z","stockId":2111,"dyr":0.0202,"sp":8.83,"statistics":{"dyr":{"q8v":0.0312,"q5v":0.0228,"q2v":0.0188,"cvpos":0.3723}},"lxr_fc_rights":8.55},{"date":"2023-10-23T16:00:00.000Z","stockId":2111,"dyr":0.0207,"sp":8.63,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0228,"q2v":0.0188,"cvpos":0.4017}},"lxr_fc_rights":8.36},{"date":"2023-10-22T16:00:00.000Z","stockId":2111,"dyr":0.021,"sp":8.51,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0228,"q2v":0.0188,"cvpos":0.4311}},"lxr_fc_rights":8.24},{"date":"2023-10-19T16:00:00.000Z","stockId":2111,"dyr":0.0208,"sp":8.59,"statistics":{"dyr":{"q8v":0.0312,"q5v":0.0228,"q2v":0.0188,"cvpos":0.4203}},"lxr_fc_rights":8.32},{"date":"2023-10-18T16:00:00.000Z","stockId":2111,"dyr":0.0207,"sp":8.62,"statistics":{"dyr":{"q8v":0.0312,"q5v":0.0228,"q2v":0.0188,"cvpos":0.4093}},"lxr_fc_rights":8.35},{"date":"2023-10-17T16:00:00.000Z","stockId":2111,"dyr":0.0207,"sp":8.64,"statistics":{"dyr":{"q8v":0.0312,"q5v":0.0228,"q2v":0.0188,"cvpos":0.4066}},"lxr_fc_rights":8.37},{"date":"2023-10-16T16:00:00.000Z","stockId":2111,"dyr":0.02,"sp":8.94,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0228,"q2v":0.0187,"cvpos":0.3618}},"lxr_fc_rights":8.66},{"date":"2023-10-15T16:00:00.000Z","stockId":2111,"dyr":0.0193,"sp":9.24,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0228,"q2v":0.0187,"cvpos":0.2865}},"lxr_fc_rights":8.95},{"date":"2023-10-12T16:00:00.000Z","stockId":2111,"dyr":0.0192,"sp":9.3,"statistics":{"dyr":{"q8v":0.0312,"q5v":0.0228,"q2v":0.0187,"cvpos":0.2679}},"lxr_fc_rights":9.01},{"date":"2023-10-11T16:00:00.000Z","stockId":2111,"dyr":0.019,"sp":9.37,"statistics":{"dyr":{"q8v":0.0312,"q5v":0.0228,"q2v":0.0187,"cvpos":0.2418}},"lxr_fc_rights":9.08},{"date":"2023-10-10T16:00:00.000Z","stockId":2111,"dyr":0.0191,"sp":9.32,"statistics":{"dyr":{"q8v":0.0312,"q5v":0.0228,"q2v":0.0187,"cvpos":0.2665}},"lxr_fc_rights":9.03},{"date":"2023-10-09T16:00:00.000Z","stockId":2111,"dyr":0.0191,"sp":9.34,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0228,"q2v":0.0187,"cvpos":0.2531}},"lxr_fc_rights":9.05},{"date":"2023-10-08T16:00:00.000Z","stockId":2111,"dyr":0.0191,"sp":9.32,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0228,"q2v":0.0187,"cvpos":0.2658}},"lxr_fc_rights":9.03},{"date":"2023-09-27T16:00:00.000Z","stockId":2111,"dyr":0.0189,"sp":9.42,"statistics":{"dyr":{"q8v":0.0312,"q5v":0.0228,"q2v":0.0187,"cvpos":0.2308}},"lxr_fc_rights":9.12},{"date":"2023-09-26T16:00:00.000Z","stockId":2111,"dyr":0.0192,"sp":9.28,"statistics":{"dyr":{"q8v":0.0312,"q5v":0.0228,"q2v":0.0184,"cvpos":0.2734}},"lxr_fc_rights":8.99},{"date":"2023-09-25T16:00:00.000Z","stockId":2111,"dyr":0.0193,"sp":9.24,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0228,"q2v":0.0181,"cvpos":0.2889}},"lxr_fc_rights":8.95},{"date":"2023-09-24T16:00:00.000Z","stockId":2111,"dyr":0.0191,"sp":9.35,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0228,"q2v":0.0181,"cvpos":0.2548}},"lxr_fc_rights":9.06},{"date":"2023-09-21T16:00:00.000Z","stockId":2111,"dyr":0.019,"sp":9.4,"statistics":{"dyr":{"q8v":0.0312,"q5v":0.0228,"q2v":0.0181,"cvpos":0.2431}},"lxr_fc_rights":9.1},{"date":"2023-09-20T16:00:00.000Z","stockId":2111,"dyr":0.0193,"sp":9.24,"statistics":{"dyr":{"q8v":0.0312,"q5v":0.0228,"q2v":0.0179,"cvpos":0.2912}},"lxr_fc_rights":8.95},{"date":"2023-09-19T16:00:00.000Z","stockId":2111,"dyr":0.0193,"sp":9.25,"statistics":{"dyr":{"q8v":0.0312,"q5v":0.0228,"q2v":0.0179,"cvpos":0.2912}},"lxr_fc_rights":8.96},{"date":"2023-09-18T16:00:00.000Z","stockId":2111,"dyr":0.0191,"sp":9.33,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0228,"q2v":0.0179,"cvpos":0.2669}},"lxr_fc_rights":9.04},{"date":"2023-09-17T16:00:00.000Z","stockId":2111,"dyr":0.0189,"sp":9.44,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0228,"q2v":0.0179,"cvpos":0.2328}},"lxr_fc_rights":9.14},{"date":"2023-09-14T16:00:00.000Z","stockId":2111,"dyr":0.019,"sp":9.41,"statistics":{"dyr":{"q8v":0.0312,"q5v":0.0228,"q2v":0.0177,"cvpos":0.2418}},"lxr_fc_rights":9.11},{"date":"2023-09-13T16:00:00.000Z","stockId":2111,"dyr":0.019,"sp":9.37,"statistics":{"dyr":{"q8v":0.0312,"q5v":0.0228,"q2v":0.0177,"cvpos":0.2555}},"lxr_fc_rights":9.08},{"date":"2023-09-12T16:00:00.000Z","stockId":2111,"dyr":0.0189,"sp":9.43,"statistics":{"dyr":{"q8v":0.0312,"q5v":0.0228,"q2v":0.0177,"cvpos":0.2404}},"lxr_fc_rights":9.13},{"date":"2023-09-11T16:00:00.000Z","stockId":2111,"dyr":0.0187,"sp":9.55,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0228,"q2v":0.0177,"cvpos":0.216}},"lxr_fc_rights":9.25},{"date":"2023-09-10T16:00:00.000Z","stockId":2111,"dyr":0.0187,"sp":9.54,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0228,"q2v":0.0177,"cvpos":0.2176}},"lxr_fc_rights":9.24},{"date":"2023-09-07T16:00:00.000Z","stockId":2111,"dyr":0.0189,"sp":9.43,"statistics":{"dyr":{"q8v":0.0312,"q5v":0.0228,"q2v":0.0177,"cvpos":0.2418}},"lxr_fc_rights":9.13},{"date":"2023-09-06T16:00:00.000Z","stockId":2111,"dyr":0.0191,"sp":9.33,"statistics":{"dyr":{"q8v":0.0312,"q5v":0.0228,"q2v":0.0177,"cvpos":0.2692}},"lxr_fc_rights":9.04},{"date":"2023-09-05T16:00:00.000Z","stockId":2111,"dyr":0.019,"sp":9.38,"statistics":{"dyr":{"q8v":0.0312,"q5v":0.0228,"q2v":0.0176,"cvpos":0.2569}},"lxr_fc_rights":9.09},{"date":"2023-09-04T16:00:00.000Z","stockId":2111,"dyr":0.0193,"sp":9.26,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0228,"q2v":0.0176,"cvpos":0.282}},"lxr_fc_rights":8.97},{"date":"2023-09-03T16:00:00.000Z","stockId":2111,"dyr":0.0194,"sp":9.21,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0228,"q2v":0.0176,"cvpos":0.3017}},"lxr_fc_rights":8.92},{"date":"2023-08-31T16:00:00.000Z","stockId":2111,"dyr":0.0197,"sp":9.06,"statistics":{"dyr":{"q8v":0.0312,"q5v":0.0228,"q2v":0.0175,"cvpos":0.3393}},"lxr_fc_rights":8.78},{"date":"2023-08-30T16:00:00.000Z","stockId":2111,"dyr":0.0198,"sp":9,"statistics":{"dyr":{"q8v":0.0312,"q5v":0.0228,"q2v":0.0175,"cvpos":0.3503}},"lxr_fc_rights":8.72},{"date":"2023-08-29T16:00:00.000Z","stockId":2111,"dyr":0.0199,"sp":8.96,"statistics":{"dyr":{"q8v":0.0312,"q5v":0.0228,"q2v":0.0175,"cvpos":0.3585}},"lxr_fc_rights":8.68},{"date":"2023-08-28T16:00:00.000Z","stockId":2111,"dyr":0.0203,"sp":8.77,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0228,"q2v":0.0175,"cvpos":0.3851}},"lxr_fc_rights":8.49},{"date":"2023-08-27T16:00:00.000Z","stockId":2111,"dyr":0.0209,"sp":8.53,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0228,"q2v":0.0175,"cvpos":0.427}},"lxr_fc_rights":8.26},{"date":"2023-08-24T16:00:00.000Z","stockId":2111,"dyr":0.0207,"sp":8.63,"statistics":{"dyr":{"q8v":0.0312,"q5v":0.0228,"q2v":0.0175,"cvpos":0.4093}},"lxr_fc_rights":8.36},{"date":"2023-08-23T16:00:00.000Z","stockId":2111,"dyr":0.0201,"sp":8.86,"statistics":{"dyr":{"q8v":0.0312,"q5v":0.0228,"q2v":0.0174,"cvpos":0.3819}},"lxr_fc_rights":8.58},{"date":"2023-08-22T16:00:00.000Z","stockId":2111,"dyr":0.0197,"sp":9.08,"statistics":{"dyr":{"q8v":0.0312,"q5v":0.0228,"q2v":0.0174,"cvpos":0.3448}},"lxr_fc_rights":8.79},{"date":"2023-08-21T16:00:00.000Z","stockId":2111,"dyr":0.0193,"sp":9.26,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0228,"q2v":0.0174,"cvpos":0.2957}},"lxr_fc_rights":8.97},{"date":"2023-08-20T16:00:00.000Z","stockId":2111,"dyr":0.0194,"sp":9.22,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0228,"q2v":0.0174,"cvpos":0.3072}},"lxr_fc_rights":8.93},{"date":"2023-08-17T16:00:00.000Z","stockId":2111,"dyr":0.0194,"sp":9.22,"statistics":{"dyr":{"q8v":0.0312,"q5v":0.0228,"q2v":0.0174,"cvpos":0.3104}},"lxr_fc_rights":8.93},{"date":"2023-08-16T16:00:00.000Z","stockId":2111,"dyr":0.0192,"sp":9.27,"statistics":{"dyr":{"q8v":0.0312,"q5v":0.0228,"q2v":0.0174,"cvpos":0.2967}},"lxr_fc_rights":8.98},{"date":"2023-08-15T16:00:00.000Z","stockId":2111,"dyr":0.0197,"sp":9.06,"statistics":{"dyr":{"q8v":0.0312,"q5v":0.0228,"q2v":0.0174,"cvpos":0.3489}},"lxr_fc_rights":8.78},{"date":"2023-08-14T16:00:00.000Z","stockId":2111,"dyr":0.0195,"sp":9.16,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0228,"q2v":0.0173,"cvpos":0.3287}},"lxr_fc_rights":8.87},{"date":"2023-08-13T16:00:00.000Z","stockId":2111,"dyr":0.0196,"sp":9.12,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0228,"q2v":0.0173,"cvpos":0.3347}},"lxr_fc_rights":8.83},{"date":"2023-08-10T16:00:00.000Z","stockId":2111,"dyr":0.0198,"sp":9.02,"statistics":{"dyr":{"q8v":0.0312,"q5v":0.0228,"q2v":0.0173,"cvpos":0.3558}},"lxr_fc_rights":8.74},{"date":"2023-08-09T16:00:00.000Z","stockId":2111,"dyr":0.0195,"sp":9.15,"statistics":{"dyr":{"q8v":0.0312,"q5v":0.0228,"q2v":0.0173,"cvpos":0.3352}},"lxr_fc_rights":8.86},{"date":"2023-08-08T16:00:00.000Z","stockId":2111,"dyr":0.0197,"sp":9.08,"statistics":{"dyr":{"q8v":0.0312,"q5v":0.0228,"q2v":0.0173,"cvpos":0.3489}},"lxr_fc_rights":8.79},{"date":"2023-08-07T16:00:00.000Z","stockId":2111,"dyr":0.0196,"sp":9.11,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0228,"q2v":0.0173,"cvpos":0.3439}},"lxr_fc_rights":8.82},{"date":"2023-08-06T16:00:00.000Z","stockId":2111,"dyr":0.0194,"sp":9.21,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0228,"q2v":0.0173,"cvpos":0.3237}},"lxr_fc_rights":8.92},{"date":"2023-08-03T16:00:00.000Z","stockId":2111,"dyr":0.0191,"sp":9.35,"statistics":{"dyr":{"q8v":0.0312,"q5v":0.0228,"q2v":0.0173,"cvpos":0.294}},"lxr_fc_rights":9.06},{"date":"2023-08-02T16:00:00.000Z","stockId":2111,"dyr":0.0192,"sp":9.3,"statistics":{"dyr":{"q8v":0.0312,"q5v":0.0228,"q2v":0.0172,"cvpos":0.3049}},"lxr_fc_rights":9.01},{"date":"2023-08-01T16:00:00.000Z","stockId":2111,"dyr":0.0191,"sp":9.36,"statistics":{"dyr":{"q8v":0.0312,"q5v":0.0228,"q2v":0.0172,"cvpos":0.2926}},"lxr_fc_rights":9.07},{"date":"2023-07-31T16:00:00.000Z","stockId":2111,"dyr":0.0191,"sp":9.33,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0228,"q2v":0.0172,"cvpos":0.3012}},"lxr_fc_rights":9.04},{"date":"2023-07-30T16:00:00.000Z","stockId":2111,"dyr":0.019,"sp":9.39,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0228,"q2v":0.0172,"cvpos":0.2893}},"lxr_fc_rights":9.1},{"date":"2023-07-27T16:00:00.000Z","stockId":2111,"dyr":0.019,"sp":9.4,"statistics":{"dyr":{"q8v":0.0312,"q5v":0.0228,"q2v":0.0171,"cvpos":0.2898}},"lxr_fc_rights":9.1},{"date":"2023-07-26T16:00:00.000Z","stockId":2111,"dyr":0.0191,"sp":9.33,"statistics":{"dyr":{"q8v":0.0312,"q5v":0.0228,"q2v":0.0171,"cvpos":0.3036}},"lxr_fc_rights":9.04},{"date":"2023-07-25T16:00:00.000Z","stockId":2111,"dyr":0.019,"sp":9.41,"statistics":{"dyr":{"q8v":0.0312,"q5v":0.0228,"q2v":0.0171,"cvpos":0.2871}},"lxr_fc_rights":9.11},{"date":"2023-07-24T16:00:00.000Z","stockId":2111,"dyr":0.0189,"sp":9.44,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0228,"q2v":0.0171,"cvpos":0.2847}},"lxr_fc_rights":9.14},{"date":"2023-07-23T16:00:00.000Z","stockId":2111,"dyr":0.0194,"sp":9.2,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0228,"q2v":0.0171,"cvpos":0.3264}},"lxr_fc_rights":8.91},{"date":"2023-07-20T16:00:00.000Z","stockId":2111,"dyr":0.0196,"sp":9.12,"statistics":{"dyr":{"q8v":0.0312,"q5v":0.0228,"q2v":0.0171,"cvpos":0.342}},"lxr_fc_rights":8.83},{"date":"2023-07-19T16:00:00.000Z","stockId":2111,"dyr":0.0194,"sp":9.22,"statistics":{"dyr":{"q8v":0.0312,"q5v":0.0228,"q2v":0.017,"cvpos":0.3255}},"lxr_fc_rights":8.93},{"date":"2023-07-18T16:00:00.000Z","stockId":2111,"dyr":0.019,"sp":9.39,"statistics":{"dyr":{"q8v":0.0312,"q5v":0.0228,"q2v":0.017,"cvpos":0.2981}},"lxr_fc_rights":9.1},{"date":"2023-07-17T16:00:00.000Z","stockId":2111,"dyr":0.0187,"sp":9.55,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0228,"q2v":0.017,"cvpos":0.271}},"lxr_fc_rights":9.25},{"date":"2023-07-16T16:00:00.000Z","stockId":2111,"dyr":0.0189,"sp":9.45,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0228,"q2v":0.017,"cvpos":0.2893}},"lxr_fc_rights":9.15},{"date":"2023-07-13T16:00:00.000Z","stockId":2111,"dyr":0.0191,"sp":9.34,"statistics":{"dyr":{"q8v":0.0312,"q5v":0.0228,"q2v":0.017,"cvpos":0.3036}},"lxr_fc_rights":9.05},{"date":"2023-07-12T16:00:00.000Z","stockId":2111,"dyr":0.019,"sp":9.41,"statistics":{"dyr":{"q8v":0.0312,"q5v":0.0228,"q2v":0.017,"cvpos":0.2953}},"lxr_fc_rights":9.11},{"date":"2023-07-11T16:00:00.000Z","stockId":2111,"dyr":0.0191,"sp":9.33,"statistics":{"dyr":{"q8v":0.0312,"q5v":0.0228,"q2v":0.0169,"cvpos":0.3091}},"lxr_fc_rights":9.04},{"date":"2023-07-10T16:00:00.000Z","stockId":2111,"dyr":0.0188,"sp":9.49,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0228,"q2v":0.0169,"cvpos":0.2902}},"lxr_fc_rights":9.02}],"priceMetricsInfluencesList":[{"date":"2026-04-28T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2026-04-28T16:00:00.000Z","dividend":0.245,"type":"annual_dividend","status":"shareholders_meeting_plan","value":127570088.31,"originalValue":127570088.31,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2111},{"date":"2025-08-27T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-10-09T16:00:00.000Z","exDate":"2025-10-12T16:00:00.000Z","accurateDate":"2025-08-27T16:00:00.000Z","paymentDate":"2025-10-12T16:00:00.000Z","dividend":0.08,"type":"interim_dividend","status":"implemented","value":40837311,"originalValue":40837311,"influenceDate":"2025-08-27T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2111},{"date":"2025-04-21T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-06-25T16:00:00.000Z","exDate":"2025-06-26T16:00:00.000Z","accurateDate":"2025-04-21T16:00:00.000Z","paymentDate":"2025-06-26T16:00:00.000Z","dividend":0.1,"type":"annual_dividend","status":"implemented","value":51565047,"originalValue":51565047,"influenceDate":"2025-04-21T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2111},{"date":"2024-08-29T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-09-23T16:00:00.000Z","exDate":"2024-09-24T16:00:00.000Z","accurateDate":"2024-08-29T16:00:00.000Z","paymentDate":"2024-09-24T16:00:00.000Z","dividend":0.05,"type":"interim_dividend","status":"implemented","value":25766594,"originalValue":25766594,"influenceDate":"2024-08-29T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2111},{"date":"2024-04-22T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-07-10T16:00:00.000Z","exDate":"2024-07-11T16:00:00.000Z","accurateDate":"2024-04-22T16:00:00.000Z","paymentDate":"2024-07-11T16:00:00.000Z","dividend":0.1,"type":"annual_dividend","status":"implemented","value":51532878,"originalValue":51532878,"influenceDate":"2024-04-22T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2111},{"date":"2023-08-28T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2023-08-28T16:00:00.000Z","dividend":0,"type":"interim_dividend","status":"board_director_plan","originalValue":null,"influenceDate":"2023-08-28T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2111},{"date":"2023-04-10T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2023-07-10T16:00:00.000Z","exDate":"2023-07-11T16:00:00.000Z","accurateDate":"2023-04-10T16:00:00.000Z","paymentDate":"2023-07-11T16:00:00.000Z","dividend":0.18,"type":"annual_dividend","status":"implemented","value":95366802,"originalValue":95366802,"influenceDate":"2023-04-10T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2111}],"fsMetricsList":[{"stockId":2111,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2111,"reportDate":"2025-04-21T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2111,"reportDate":"2024-04-22T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.03418452329810593,"cvpos":0.9862258953168044,"minv":0.008043716140411586,"maxv":0.035930655963515426,"maxpv":0.035930655963515426,"avgv":0.016491208392605858,"q2v":0.012920821126103333,"q5v":0.016308474220156487,"q8v":0.01928983405505583,"maxvd":"2026-06-28T16:00:00.000Z","minvd":"2024-05-19T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}