window.pageData = {"stock":{"_id":2111,"stockCode":"002111","exchange":"sz","market":"a","stockType":"company","followedNum":276,"ipoDate":"2007-01-25T16:00:00.000Z","areaCode":"cn","blackenedNum":10,"provinceCode":15,"fsTableType":"non_financial","tickerId":2111,"establishDate":"2002-08-29T16:00:00.000Z","memoNum":9,"listingStatus":"normally_listed","currency":"CNY","name":"威海广泰","convertibleBondFlag":1,"mutualMarkets":["ha"],"operatingDataFlag":0,"financingFlag":1,"pinyin":"whgt","undefined":1,"actualControllerTypes":["natural_person"],"actualControllerName":"李光太","fsDatePrebooks":[{"source":"cn_info","date":"2026-06-29T16:00:00.000Z","expectedDates":["2026-08-26T16:00:00.000Z"],"lastExpectedDate":"2026-08-26T16:00:00.000Z","lastUpdated":"2026-07-09T19:08:41.849Z"}],"latestLiftedDate":"2026-11-10T16:00:00.000Z","convertibleBonds":[{"_id":6000000127095,"stockCode":"127095","tickerId":127095,"stockType":"convertible_bond","name":"广泰转债","areaCode":"cn","exchange":"sz","priceMetrics":{"bp":142.775,"cv_d":0.4420592984409801}}],"province":{"shortName":"山东"},"earliestMutualMarketDate":"2017-03-16T16:00:00.000Z","industry":{"_id":2010000650201,"stockCode":"650201","name":"航空装备","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":650201,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":69.81192631914489},"pb":{"mcw":2.8008716925893333},"ps_ttm":{"mcw":2.968372580308097},"dyr":{"mcw":0.006285962426766923}},"staticDividendYieldRatio":0.00629249873330893},"industryGroup":{"cni":[{"_id":2000000000003,"stockCode":"C03","exchange":"sz","stockType":"industry","source":"cni","tickerId":3,"name":"工业"},{"_id":2000000000301,"stockCode":"C0301","exchange":"sz","stockType":"industry","source":"cni","tickerId":301,"name":"工业品"},{"_id":2000000030101,"stockCode":"C030101","exchange":"sz","stockType":"industry","source":"cni","tickerId":30101,"name":"航天航空"}],"sw":[{"_id":2010000650000,"stockCode":"650000","name":"国防军工","stockType":"industry","exchange":"sw","tickerId":650000,"source":"sw"},{"_id":2010000650200,"stockCode":"650200","name":"航空装备","stockType":"industry","exchange":"sw","tickerId":650200,"source":"sw"},{"_id":2010000650201,"stockCode":"650201","name":"航空装备","stockType":"industry","exchange":"sw","tickerId":650201,"source":"sw"}],"sw_2021":[{"_id":2020000650000,"stockCode":"650000","name":"国防军工","stockType":"industry","exchange":"sw_2021","tickerId":650000,"source":"sw_2021"},{"_id":2020000650200,"stockCode":"650200","name":"航空装备","stockType":"industry","exchange":"sw_2021","tickerId":650200,"source":"sw_2021"},{"_id":2020000650201,"stockCode":"650201","name":"航空装备","stockType":"industry","exchange":"sw_2021","tickerId":650201,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000932000,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932000","tickerId":932000,"source":"csi","name":"中证2000","weighting":0.00039},{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0003},{"_id":1000000399303,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399303","tickerId":399303,"source":"cni","name":"国证2000","weighting":0.0003},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00005},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00005}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.guangtai.com.cn","companyName":"威海广泰空港设备股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2111,"type":"tr_dri","cagr_p_r_fs":0.01666109329815857,"cagr_p_r_fys":-0.14638783269961952,"cagr_p_r_y1":-0.134539909119762,"cagr_p_r_y3":0.0006458529367210364,"cagr_p_r_y5":-0.05797163604607125,"p_r_fs":0.3791042541511096,"cagr_p_r_d30":-0.06360792492179346,"cagr_p_r_d60":-0.22852233676975953,"cagr_p_r_d90":-0.09657947686116697,"last_data_date":"2026-07-08T16:00:00.000Z","period_date":"2007-01-25T16:00:00.000Z","cagr_p_r_y10":-0.05736768344041121,"cagr_p_r_d14":-0.006637168141592875,"cagr_p_r_d7":-0.007734806629834168},"shnc":{"stockId":2111,"type":"shnc","shnc_rld":"2026-04-29T16:00:00.000Z","shnc_rln":33562,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":31367,"shnc_q1":-0.08559018161676821,"shnc_q2":-0.14573233836265592,"shnc_q3":-0.20872329154158573,"shnc_y1":-0.12352449597827223,"shnc_y2":-0.015777126099706745,"shnc_d30":0.06997800235916728,"shnc_d60":0.08502521660416397,"shnc_d90":0.06340103292037641},"ple":{"stockId":2111,"type":"ple","ps":0,"ps_mc":0,"ps_shbt10sh_r":0,"ps_sc_r":0,"pc":0,"last_data_date":"2025-10-16T16:00:00.000Z"},"mm_ha":{"stockId":2111,"type":"mm_ha","mm_sh":4419039,"mm_sha":39771351,"mm_sh_cap_r":0.009041482477242934,"spc":0.0216,"mm_shc_v_r":-0.3559337556810357,"mm_sh_nba_d1":-15560186.572640132,"mm_sh_nba_d5":-15560186.572640132,"mm_sh_nba_d20":-15560186.572640132,"mm_sh_nba_d60":-15560186.572640132,"mm_sh_nba_d120":-33204562.664959066,"mm_sh_nba_d240":-14891043.23922496,"mm_sh_cap_rc_d1":-0.003222160627843201,"mm_sh_cap_rc_d5":-0.003222160627843201,"mm_sh_cap_rc_d20":-0.003222160627843201,"mm_sh_cap_rc_d60":-0.003222160627843201,"mm_sh_cap_rc_d120":-0.00666030723981827,"mm_sh_nbv_d1":-1550661,"mm_sh_nbv_d5":-1550661,"mm_sh_nbv_d20":-1550661,"mm_sh_nbv_d60":-1550661,"mm_sh_nbv_d120":-3205265,"mm_sh_nbv_d240":-1541988,"mm_sh_nbp_d1":-26439.000317278045,"mm_sh_nbp_d5":13814.412561800425,"mm_sh_nbp_d20":13814.412561800425,"mm_sh_nbp_d60":13814.412561800425,"mm_sh_nbp_d120":-6478721.012566701,"mm_sh_nbp_d240":-6054360.202690502,"mm_sh_nbpr_d1":-0.0016991441711737831,"mm_sh_nbpr_d5":0.014279522398238155,"mm_sh_nbpr_d20":0.014279522398238155,"mm_sh_nbpr_d60":0.014279522398238155,"mm_sh_nbpr_d120":-0.1243497440459267,"mm_sh_nbpr_d240":-0.2686462407808083,"mm_sh_cap_rc_d240":-0.0032041387654727135,"last_data_date":"2026-06-29T16:00:00.000Z","mm_shc_v_r_d120":-0.004040376556213401,"mm_shc_v_r_d20":-0.017796687784051784,"mm_shc_v_r_d240":-0.0016970501248051704,"mm_shc_v_r_d5":-0.07118675113620714,"mm_shc_v_r_d60":-0.005932229261350595,"mm_sh_cap_rc_q1":-0.005110172560725157,"mm_sh_cap_rc_q2":-0.0038850655663433056,"mm_sh_cap_rc_q3":0.0015604347989475733,"mm_sh_cap_rc_q4":-0.0016122627625910334,"mm_sh_nba_q1":-22333925.27073926,"mm_sh_nba_q2":-16437020.673976425,"mm_sh_nba_q3":11433796.728139311,"mm_sh_nba_q4":-4126389.844500821,"mm_sh_nbv_q1":-2497605,"mm_sh_nbv_q2":-1898832,"mm_sh_nbv_q3":762665,"mm_sh_nbv_q4":-787996}},"priceMetrics":{"pe_ttm":29.06686156136721,"d_pe_ttm":32.748773178403276,"pb":1.5468017241782377,"pb_wo_gw":1.5518825161115097,"dyr":0.03525041043880411,"mc":4777459246.96,"mc_om":4777459246.96,"sp":8.98,"spc":0,"ta":72120624,"to_r":0.016540099407593344,"cmc":4388989341,"ecmc":2953087376.98,"ecmc_psh":87989,"shn":33562},"differentMarketStocks":[],"staticDividendYieldRatio":0.03525041043880411},"startDate":"2021-07-10T01:36:20.434Z","endDate":"2026-07-10T01:36:20.434Z","lxrForwardAdjustedList":[{"stockId":2111,"date":"2026-07-08T16:00:00.000Z","sp":8.98,"lxr_fc_rights":8.98},{"date":"2026-07-07T16:00:00.000Z","stockId":2111,"sp":8.98,"lxr_fc_rights":8.98},{"date":"2026-07-06T16:00:00.000Z","stockId":2111,"sp":9.14,"lxr_fc_rights":9.14},{"date":"2026-07-05T16:00:00.000Z","stockId":2111,"sp":9.3,"lxr_fc_rights":9.3},{"date":"2026-07-02T16:00:00.000Z","stockId":2111,"sp":9.39,"lxr_fc_rights":9.39},{"stockId":2111,"date":"2026-07-01T16:00:00.000Z","sp":9.05,"lxr_fc_rights":9.05},{"stockId":2111,"date":"2026-06-30T16:00:00.000Z","sp":9.15,"lxr_fc_rights":9.15},{"stockId":2111,"date":"2026-06-29T16:00:00.000Z","sp":9,"lxr_fc_rights":9},{"stockId":2111,"date":"2026-06-28T16:00:00.000Z","sp":8.81,"lxr_fc_rights":8.81},{"stockId":2111,"date":"2026-06-25T16:00:00.000Z","sp":8.9,"lxr_fc_rights":8.9},{"date":"2026-06-24T16:00:00.000Z","stockId":2111,"sp":9.04,"lxr_fc_rights":9.04},{"date":"2026-06-23T16:00:00.000Z","stockId":2111,"sp":9.18,"lxr_fc_rights":9.18},{"stockId":2111,"date":"2026-06-22T16:00:00.000Z","sp":9.4,"lxr_fc_rights":9.4},{"date":"2026-06-21T16:00:00.000Z","stockId":2111,"sp":9.42,"lxr_fc_rights":9.42},{"date":"2026-06-17T16:00:00.000Z","stockId":2111,"sp":9.54,"lxr_fc_rights":9.54},{"date":"2026-06-16T16:00:00.000Z","stockId":2111,"sp":9.6,"lxr_fc_rights":9.6},{"stockId":2111,"date":"2026-06-15T16:00:00.000Z","sp":9.66,"lxr_fc_rights":9.66},{"stockId":2111,"date":"2026-06-14T16:00:00.000Z","sp":9.66,"lxr_fc_rights":9.66},{"date":"2026-06-11T16:00:00.000Z","stockId":2111,"sp":9.59,"lxr_fc_rights":9.59},{"date":"2026-06-10T16:00:00.000Z","stockId":2111,"sp":9.3,"lxr_fc_rights":9.3},{"date":"2026-06-09T16:00:00.000Z","stockId":2111,"sp":9.55,"lxr_fc_rights":9.55},{"date":"2026-06-08T16:00:00.000Z","stockId":2111,"sp":9.59,"lxr_fc_rights":9.59},{"date":"2026-06-07T16:00:00.000Z","stockId":2111,"sp":9.59,"lxr_fc_rights":9.59},{"stockId":2111,"date":"2026-06-04T16:00:00.000Z","sp":10.02,"lxr_fc_rights":10.02},{"stockId":2111,"date":"2026-06-03T16:00:00.000Z","sp":9.91,"lxr_fc_rights":9.91},{"stockId":2111,"date":"2026-06-02T16:00:00.000Z","sp":10.08,"lxr_fc_rights":10.08},{"stockId":2111,"date":"2026-06-01T16:00:00.000Z","sp":10.15,"lxr_fc_rights":10.15},{"stockId":2111,"date":"2026-05-31T16:00:00.000Z","sp":10.34,"lxr_fc_rights":10.34},{"stockId":2111,"date":"2026-05-28T16:00:00.000Z","sp":10.18,"lxr_fc_rights":10.18},{"stockId":2111,"date":"2026-05-27T16:00:00.000Z","sp":10.6,"lxr_fc_rights":10.6},{"stockId":2111,"date":"2026-05-26T16:00:00.000Z","sp":10.5,"lxr_fc_rights":10.5},{"date":"2026-05-25T16:00:00.000Z","stockId":2111,"sp":10.76,"lxr_fc_rights":10.76},{"date":"2026-05-24T16:00:00.000Z","stockId":2111,"sp":10.99,"lxr_fc_rights":10.99},{"stockId":2111,"date":"2026-05-21T16:00:00.000Z","sp":11.05,"lxr_fc_rights":11.05},{"date":"2026-05-20T16:00:00.000Z","stockId":2111,"sp":10.87,"lxr_fc_rights":10.87},{"stockId":2111,"date":"2026-05-19T16:00:00.000Z","sp":11.17,"lxr_fc_rights":11.17},{"stockId":2111,"date":"2026-05-18T16:00:00.000Z","sp":11.39,"lxr_fc_rights":11.39},{"date":"2026-05-17T16:00:00.000Z","stockId":2111,"sp":11.25,"lxr_fc_rights":11.25},{"date":"2026-05-14T16:00:00.000Z","stockId":2111,"sp":11.39,"lxr_fc_rights":11.39},{"date":"2026-05-13T16:00:00.000Z","stockId":2111,"sp":11.38,"lxr_fc_rights":11.38},{"stockId":2111,"date":"2026-05-12T16:00:00.000Z","sp":11.63,"lxr_fc_rights":11.63},{"stockId":2111,"date":"2026-05-11T16:00:00.000Z","sp":11.4,"lxr_fc_rights":11.4},{"stockId":2111,"date":"2026-05-10T16:00:00.000Z","sp":11.53,"lxr_fc_rights":11.53},{"date":"2026-05-07T16:00:00.000Z","stockId":2111,"sp":11.64,"lxr_fc_rights":11.64},{"stockId":2111,"date":"2026-05-06T16:00:00.000Z","sp":11.31,"lxr_fc_rights":11.31},{"stockId":2111,"date":"2026-05-05T16:00:00.000Z","sp":11.44,"lxr_fc_rights":11.44},{"date":"2026-04-29T16:00:00.000Z","stockId":2111,"sp":11.02,"lxr_fc_rights":11.02},{"date":"2026-04-28T16:00:00.000Z","stockId":2111,"sp":10.54,"lxr_fc_rights":10.54},{"date":"2026-04-27T16:00:00.000Z","stockId":2111,"sp":9.58,"lxr_fc_rights":9.58},{"date":"2026-04-26T16:00:00.000Z","stockId":2111,"sp":9.9,"lxr_fc_rights":9.9},{"date":"2026-04-23T16:00:00.000Z","stockId":2111,"sp":9.88,"lxr_fc_rights":9.88},{"stockId":2111,"date":"2026-04-22T16:00:00.000Z","sp":9.89,"lxr_fc_rights":9.89},{"stockId":2111,"date":"2026-04-21T16:00:00.000Z","sp":10.05,"lxr_fc_rights":10.05},{"date":"2026-04-20T16:00:00.000Z","stockId":2111,"sp":9.98,"lxr_fc_rights":9.98},{"stockId":2111,"date":"2026-04-19T16:00:00.000Z","sp":10.03,"lxr_fc_rights":10.03},{"stockId":2111,"date":"2026-04-16T16:00:00.000Z","sp":9.97,"lxr_fc_rights":9.97},{"date":"2026-04-15T16:00:00.000Z","stockId":2111,"sp":10.05,"lxr_fc_rights":10.05},{"stockId":2111,"date":"2026-04-14T16:00:00.000Z","sp":10.12,"lxr_fc_rights":10.12},{"stockId":2111,"date":"2026-04-13T16:00:00.000Z","sp":10.16,"lxr_fc_rights":10.16},{"date":"2026-04-12T16:00:00.000Z","stockId":2111,"sp":10.03,"lxr_fc_rights":10.03},{"stockId":2111,"date":"2026-04-09T16:00:00.000Z","sp":9.94,"lxr_fc_rights":9.94},{"date":"2026-04-08T16:00:00.000Z","stockId":2111,"sp":9.75,"lxr_fc_rights":9.75},{"date":"2026-04-07T16:00:00.000Z","stockId":2111,"sp":9.86,"lxr_fc_rights":9.86},{"stockId":2111,"date":"2026-04-06T16:00:00.000Z","sp":9.5,"lxr_fc_rights":9.5},{"stockId":2111,"date":"2026-04-02T16:00:00.000Z","sp":9.4,"lxr_fc_rights":9.4},{"stockId":2111,"date":"2026-04-01T16:00:00.000Z","sp":9.7,"lxr_fc_rights":9.7},{"stockId":2111,"date":"2026-03-31T16:00:00.000Z","sp":10.04,"lxr_fc_rights":10.04},{"stockId":2111,"date":"2026-03-30T16:00:00.000Z","sp":9.77,"lxr_fc_rights":9.77},{"stockId":2111,"date":"2026-03-29T16:00:00.000Z","sp":9.67,"lxr_fc_rights":9.67},{"stockId":2111,"date":"2026-03-26T16:00:00.000Z","sp":9.48,"lxr_fc_rights":9.48},{"stockId":2111,"date":"2026-03-25T16:00:00.000Z","sp":9.37,"lxr_fc_rights":9.37},{"date":"2026-03-24T16:00:00.000Z","stockId":2111,"sp":9.54,"lxr_fc_rights":9.54},{"date":"2026-03-23T16:00:00.000Z","stockId":2111,"sp":9.31,"lxr_fc_rights":9.31},{"stockId":2111,"date":"2026-03-22T16:00:00.000Z","sp":9.18,"lxr_fc_rights":9.18},{"date":"2026-03-19T16:00:00.000Z","stockId":2111,"sp":9.91,"lxr_fc_rights":9.91},{"date":"2026-03-18T16:00:00.000Z","stockId":2111,"sp":10.22,"lxr_fc_rights":10.22},{"date":"2026-03-17T16:00:00.000Z","stockId":2111,"sp":10.64,"lxr_fc_rights":10.64},{"stockId":2111,"date":"2026-03-16T16:00:00.000Z","sp":10.55,"lxr_fc_rights":10.55},{"stockId":2111,"date":"2026-03-15T16:00:00.000Z","sp":10.65,"lxr_fc_rights":10.65},{"date":"2026-03-12T16:00:00.000Z","stockId":2111,"sp":10.52,"lxr_fc_rights":10.52},{"date":"2026-03-11T16:00:00.000Z","stockId":2111,"sp":10.59,"lxr_fc_rights":10.59},{"stockId":2111,"date":"2026-03-10T16:00:00.000Z","sp":10.86,"lxr_fc_rights":10.86},{"stockId":2111,"date":"2026-03-09T16:00:00.000Z","sp":10.93,"lxr_fc_rights":10.93},{"date":"2026-03-08T16:00:00.000Z","stockId":2111,"sp":10.69,"lxr_fc_rights":10.69},{"stockId":2111,"date":"2026-03-05T16:00:00.000Z","sp":10.89,"lxr_fc_rights":10.89},{"stockId":2111,"date":"2026-03-04T16:00:00.000Z","sp":10.59,"lxr_fc_rights":10.59},{"stockId":2111,"date":"2026-03-03T16:00:00.000Z","sp":10.53,"lxr_fc_rights":10.53},{"date":"2026-03-02T16:00:00.000Z","stockId":2111,"sp":10.53,"lxr_fc_rights":10.53},{"date":"2026-03-01T16:00:00.000Z","stockId":2111,"sp":10.98,"lxr_fc_rights":10.98},{"date":"2026-02-26T16:00:00.000Z","stockId":2111,"sp":11.22,"lxr_fc_rights":11.22},{"stockId":2111,"date":"2026-02-25T16:00:00.000Z","sp":11.31,"lxr_fc_rights":11.31},{"date":"2026-02-24T16:00:00.000Z","stockId":2111,"sp":11.2,"lxr_fc_rights":11.2},{"stockId":2111,"date":"2026-02-23T16:00:00.000Z","sp":11.43,"lxr_fc_rights":11.43},{"date":"2026-02-12T16:00:00.000Z","stockId":2111,"sp":11.23,"lxr_fc_rights":11.23},{"stockId":2111,"date":"2026-02-11T16:00:00.000Z","sp":11.16,"lxr_fc_rights":11.16},{"date":"2026-02-10T16:00:00.000Z","stockId":2111,"sp":11.17,"lxr_fc_rights":11.17},{"date":"2026-02-09T16:00:00.000Z","stockId":2111,"sp":11.18,"lxr_fc_rights":11.18},{"stockId":2111,"date":"2026-02-08T16:00:00.000Z","sp":11.05,"lxr_fc_rights":11.05},{"date":"2026-02-05T16:00:00.000Z","stockId":2111,"sp":10.98,"lxr_fc_rights":10.98},{"stockId":2111,"date":"2026-02-04T16:00:00.000Z","sp":11.1,"lxr_fc_rights":11.1},{"stockId":2111,"date":"2026-02-03T16:00:00.000Z","sp":11.1,"lxr_fc_rights":11.1},{"stockId":2111,"date":"2026-02-02T16:00:00.000Z","sp":10.72,"lxr_fc_rights":10.72},{"date":"2026-02-01T16:00:00.000Z","stockId":2111,"sp":10.35,"lxr_fc_rights":10.35},{"stockId":2111,"date":"2026-01-29T16:00:00.000Z","sp":10.5,"lxr_fc_rights":10.5},{"date":"2026-01-28T16:00:00.000Z","stockId":2111,"sp":10.5,"lxr_fc_rights":10.5},{"date":"2026-01-27T16:00:00.000Z","stockId":2111,"sp":10.71,"lxr_fc_rights":10.71},{"stockId":2111,"date":"2026-01-26T16:00:00.000Z","sp":10.88,"lxr_fc_rights":10.88},{"stockId":2111,"date":"2026-01-25T16:00:00.000Z","sp":10.88,"lxr_fc_rights":10.88},{"stockId":2111,"date":"2026-01-22T16:00:00.000Z","sp":11.07,"lxr_fc_rights":11.07},{"stockId":2111,"date":"2026-01-21T16:00:00.000Z","sp":11.04,"lxr_fc_rights":11.04},{"stockId":2111,"date":"2026-01-20T16:00:00.000Z","sp":10.77,"lxr_fc_rights":10.77},{"stockId":2111,"date":"2026-01-19T16:00:00.000Z","sp":10.81,"lxr_fc_rights":10.81},{"stockId":2111,"date":"2026-01-18T16:00:00.000Z","sp":10.78,"lxr_fc_rights":10.78},{"stockId":2111,"date":"2026-01-15T16:00:00.000Z","sp":10.52,"lxr_fc_rights":10.52},{"stockId":2111,"date":"2026-01-14T16:00:00.000Z","sp":10.53,"lxr_fc_rights":10.53},{"stockId":2111,"date":"2026-01-13T16:00:00.000Z","sp":10.53,"lxr_fc_rights":10.53},{"date":"2026-01-12T16:00:00.000Z","stockId":2111,"sp":10.62,"lxr_fc_rights":10.62},{"date":"2026-01-11T16:00:00.000Z","stockId":2111,"sp":10.96,"lxr_fc_rights":10.96},{"stockId":2111,"date":"2026-01-08T16:00:00.000Z","sp":10.75,"lxr_fc_rights":10.75},{"date":"2026-01-07T16:00:00.000Z","stockId":2111,"sp":10.7,"lxr_fc_rights":10.7},{"date":"2026-01-06T16:00:00.000Z","stockId":2111,"sp":10.48,"lxr_fc_rights":10.48},{"date":"2026-01-05T16:00:00.000Z","stockId":2111,"sp":10.56,"lxr_fc_rights":10.56},{"date":"2026-01-04T16:00:00.000Z","stockId":2111,"sp":10.45,"lxr_fc_rights":10.45},{"date":"2025-12-30T16:00:00.000Z","stockId":2111,"sp":10.52,"lxr_fc_rights":10.52},{"date":"2025-12-29T16:00:00.000Z","stockId":2111,"sp":10.34,"lxr_fc_rights":10.34},{"date":"2025-12-28T16:00:00.000Z","stockId":2111,"sp":10.38,"lxr_fc_rights":10.38},{"date":"2025-12-25T16:00:00.000Z","stockId":2111,"sp":10.31,"lxr_fc_rights":10.31},{"date":"2025-12-24T16:00:00.000Z","stockId":2111,"sp":10.32,"lxr_fc_rights":10.32},{"date":"2025-12-23T16:00:00.000Z","stockId":2111,"sp":10.15,"lxr_fc_rights":10.15},{"date":"2025-12-22T16:00:00.000Z","stockId":2111,"sp":9.89,"lxr_fc_rights":9.89},{"date":"2025-12-21T16:00:00.000Z","stockId":2111,"sp":9.95,"lxr_fc_rights":9.95},{"date":"2025-12-18T16:00:00.000Z","stockId":2111,"sp":10.04,"lxr_fc_rights":10.04},{"date":"2025-12-17T16:00:00.000Z","stockId":2111,"sp":9.88,"lxr_fc_rights":9.88},{"date":"2025-12-16T16:00:00.000Z","stockId":2111,"sp":9.59,"lxr_fc_rights":9.59},{"date":"2025-12-15T16:00:00.000Z","stockId":2111,"sp":9.76,"lxr_fc_rights":9.76},{"date":"2025-12-14T16:00:00.000Z","stockId":2111,"sp":9.9,"lxr_fc_rights":9.9},{"date":"2025-12-11T16:00:00.000Z","stockId":2111,"sp":9.85,"lxr_fc_rights":9.85},{"date":"2025-12-10T16:00:00.000Z","stockId":2111,"sp":9.88,"lxr_fc_rights":9.88},{"date":"2025-12-09T16:00:00.000Z","stockId":2111,"sp":9.99,"lxr_fc_rights":9.99},{"date":"2025-12-08T16:00:00.000Z","stockId":2111,"sp":9.92,"lxr_fc_rights":9.92},{"date":"2025-12-07T16:00:00.000Z","stockId":2111,"sp":9.91,"lxr_fc_rights":9.91},{"date":"2025-12-04T16:00:00.000Z","stockId":2111,"sp":9.97,"lxr_fc_rights":9.97},{"date":"2025-12-03T16:00:00.000Z","stockId":2111,"sp":9.6,"lxr_fc_rights":9.6},{"date":"2025-12-02T16:00:00.000Z","stockId":2111,"sp":9.72,"lxr_fc_rights":9.72},{"date":"2025-12-01T16:00:00.000Z","stockId":2111,"sp":9.75,"lxr_fc_rights":9.75},{"date":"2025-11-30T16:00:00.000Z","stockId":2111,"sp":9.81,"lxr_fc_rights":9.81},{"date":"2025-11-27T16:00:00.000Z","stockId":2111,"sp":9.75,"lxr_fc_rights":9.75},{"date":"2025-11-26T16:00:00.000Z","stockId":2111,"sp":10.11,"lxr_fc_rights":10.11},{"date":"2025-11-25T16:00:00.000Z","stockId":2111,"sp":9.65,"lxr_fc_rights":9.65},{"date":"2025-11-24T16:00:00.000Z","stockId":2111,"sp":10,"lxr_fc_rights":10},{"date":"2025-11-23T16:00:00.000Z","stockId":2111,"sp":10.13,"lxr_fc_rights":10.13},{"date":"2025-11-20T16:00:00.000Z","stockId":2111,"sp":9.96,"lxr_fc_rights":9.96},{"date":"2025-11-19T16:00:00.000Z","stockId":2111,"sp":10.14,"lxr_fc_rights":10.14},{"date":"2025-11-18T16:00:00.000Z","stockId":2111,"sp":10.13,"lxr_fc_rights":10.13},{"date":"2025-11-17T16:00:00.000Z","stockId":2111,"sp":10.14,"lxr_fc_rights":10.14},{"date":"2025-11-16T16:00:00.000Z","stockId":2111,"sp":10.3,"lxr_fc_rights":10.3},{"date":"2025-11-13T16:00:00.000Z","stockId":2111,"sp":10.19,"lxr_fc_rights":10.19},{"date":"2025-11-12T16:00:00.000Z","stockId":2111,"sp":10.18,"lxr_fc_rights":10.18},{"date":"2025-11-11T16:00:00.000Z","stockId":2111,"sp":10.16,"lxr_fc_rights":10.16},{"date":"2025-11-10T16:00:00.000Z","stockId":2111,"sp":10.25,"lxr_fc_rights":10.25},{"date":"2025-11-09T16:00:00.000Z","stockId":2111,"sp":10.26,"lxr_fc_rights":10.26},{"date":"2025-11-06T16:00:00.000Z","stockId":2111,"sp":10.3,"lxr_fc_rights":10.3},{"date":"2025-11-05T16:00:00.000Z","stockId":2111,"sp":10.33,"lxr_fc_rights":10.33},{"date":"2025-11-04T16:00:00.000Z","stockId":2111,"sp":10.23,"lxr_fc_rights":10.23},{"date":"2025-11-03T16:00:00.000Z","stockId":2111,"sp":10.23,"lxr_fc_rights":10.23},{"date":"2025-11-02T16:00:00.000Z","stockId":2111,"sp":10.21,"lxr_fc_rights":10.21},{"date":"2025-10-30T16:00:00.000Z","stockId":2111,"sp":10.23,"lxr_fc_rights":10.23},{"date":"2025-10-29T16:00:00.000Z","stockId":2111,"sp":9.93,"lxr_fc_rights":9.93},{"date":"2025-10-28T16:00:00.000Z","stockId":2111,"sp":10.01,"lxr_fc_rights":10.01},{"date":"2025-10-27T16:00:00.000Z","stockId":2111,"sp":10.01,"lxr_fc_rights":10.01},{"date":"2025-10-26T16:00:00.000Z","stockId":2111,"sp":9.99,"lxr_fc_rights":9.99},{"date":"2025-10-23T16:00:00.000Z","stockId":2111,"sp":9.89,"lxr_fc_rights":9.89},{"date":"2025-10-22T16:00:00.000Z","stockId":2111,"sp":9.85,"lxr_fc_rights":9.85},{"date":"2025-10-21T16:00:00.000Z","stockId":2111,"sp":9.76,"lxr_fc_rights":9.76},{"date":"2025-10-20T16:00:00.000Z","stockId":2111,"sp":9.74,"lxr_fc_rights":9.74},{"date":"2025-10-19T16:00:00.000Z","stockId":2111,"sp":9.59,"lxr_fc_rights":9.59},{"date":"2025-10-16T16:00:00.000Z","stockId":2111,"sp":9.55,"lxr_fc_rights":9.55},{"date":"2025-10-15T16:00:00.000Z","stockId":2111,"sp":9.78,"lxr_fc_rights":9.78},{"date":"2025-10-14T16:00:00.000Z","stockId":2111,"sp":9.99,"lxr_fc_rights":9.99},{"date":"2025-10-13T16:00:00.000Z","stockId":2111,"sp":9.97,"lxr_fc_rights":9.97},{"date":"2025-10-12T16:00:00.000Z","stockId":2111,"sp":9.98,"lxr_fc_rights":9.98},{"date":"2025-10-09T16:00:00.000Z","stockId":2111,"sp":10.1,"lxr_fc_rights":10.02},{"date":"2025-10-08T16:00:00.000Z","stockId":2111,"sp":10.05,"lxr_fc_rights":9.97},{"date":"2025-09-29T16:00:00.000Z","stockId":2111,"sp":10.06,"lxr_fc_rights":9.98},{"date":"2025-09-28T16:00:00.000Z","stockId":2111,"sp":10.01,"lxr_fc_rights":9.93},{"date":"2025-09-25T16:00:00.000Z","stockId":2111,"sp":10.03,"lxr_fc_rights":9.95},{"date":"2025-09-24T16:00:00.000Z","stockId":2111,"sp":10.01,"lxr_fc_rights":9.93},{"date":"2025-09-23T16:00:00.000Z","stockId":2111,"sp":10.12,"lxr_fc_rights":10.04},{"date":"2025-09-22T16:00:00.000Z","stockId":2111,"sp":9.94,"lxr_fc_rights":9.86},{"date":"2025-09-21T16:00:00.000Z","stockId":2111,"sp":10.03,"lxr_fc_rights":9.95},{"date":"2025-09-18T16:00:00.000Z","stockId":2111,"sp":10.07,"lxr_fc_rights":9.99},{"date":"2025-09-17T16:00:00.000Z","stockId":2111,"sp":10.15,"lxr_fc_rights":10.07},{"date":"2025-09-16T16:00:00.000Z","stockId":2111,"sp":10.27,"lxr_fc_rights":10.19},{"date":"2025-09-15T16:00:00.000Z","stockId":2111,"sp":10.2,"lxr_fc_rights":10.12},{"date":"2025-09-14T16:00:00.000Z","stockId":2111,"sp":10.12,"lxr_fc_rights":10.04},{"date":"2025-09-11T16:00:00.000Z","stockId":2111,"sp":10.15,"lxr_fc_rights":10.07},{"date":"2025-09-10T16:00:00.000Z","stockId":2111,"sp":10.21,"lxr_fc_rights":10.13},{"date":"2025-09-09T16:00:00.000Z","stockId":2111,"sp":10.15,"lxr_fc_rights":10.07},{"date":"2025-09-08T16:00:00.000Z","stockId":2111,"sp":10.15,"lxr_fc_rights":10.07},{"date":"2025-09-07T16:00:00.000Z","stockId":2111,"sp":10.29,"lxr_fc_rights":10.21},{"date":"2025-09-04T16:00:00.000Z","stockId":2111,"sp":10.26,"lxr_fc_rights":10.18},{"date":"2025-09-03T16:00:00.000Z","stockId":2111,"sp":10.13,"lxr_fc_rights":10.05},{"date":"2025-09-02T16:00:00.000Z","stockId":2111,"sp":10.2,"lxr_fc_rights":10.12},{"date":"2025-09-01T16:00:00.000Z","stockId":2111,"sp":10.51,"lxr_fc_rights":10.43},{"date":"2025-08-31T16:00:00.000Z","stockId":2111,"sp":10.71,"lxr_fc_rights":10.62},{"date":"2025-08-28T16:00:00.000Z","stockId":2111,"sp":10.85,"lxr_fc_rights":10.76},{"date":"2025-08-27T16:00:00.000Z","stockId":2111,"sp":10.82,"lxr_fc_rights":10.73},{"date":"2025-08-26T16:00:00.000Z","stockId":2111,"sp":10.76,"lxr_fc_rights":10.67},{"date":"2025-08-25T16:00:00.000Z","stockId":2111,"sp":11.01,"lxr_fc_rights":10.92},{"date":"2025-08-24T16:00:00.000Z","stockId":2111,"sp":11.02,"lxr_fc_rights":10.93},{"date":"2025-08-21T16:00:00.000Z","stockId":2111,"sp":10.99,"lxr_fc_rights":10.9},{"date":"2025-08-20T16:00:00.000Z","stockId":2111,"sp":11.03,"lxr_fc_rights":10.94},{"date":"2025-08-19T16:00:00.000Z","stockId":2111,"sp":10.95,"lxr_fc_rights":10.86},{"date":"2025-08-18T16:00:00.000Z","stockId":2111,"sp":10.85,"lxr_fc_rights":10.76},{"date":"2025-08-17T16:00:00.000Z","stockId":2111,"sp":10.89,"lxr_fc_rights":10.8},{"date":"2025-08-14T16:00:00.000Z","stockId":2111,"sp":10.85,"lxr_fc_rights":10.76},{"date":"2025-08-13T16:00:00.000Z","stockId":2111,"sp":10.54,"lxr_fc_rights":10.46},{"date":"2025-08-12T16:00:00.000Z","stockId":2111,"sp":10.8,"lxr_fc_rights":10.71},{"date":"2025-08-11T16:00:00.000Z","stockId":2111,"sp":10.87,"lxr_fc_rights":10.78},{"date":"2025-08-10T16:00:00.000Z","stockId":2111,"sp":10.92,"lxr_fc_rights":10.83},{"date":"2025-08-07T16:00:00.000Z","stockId":2111,"sp":10.99,"lxr_fc_rights":10.9},{"date":"2025-08-06T16:00:00.000Z","stockId":2111,"sp":10.96,"lxr_fc_rights":10.87},{"date":"2025-08-05T16:00:00.000Z","stockId":2111,"sp":11.01,"lxr_fc_rights":10.92},{"date":"2025-08-04T16:00:00.000Z","stockId":2111,"sp":10.92,"lxr_fc_rights":10.83},{"date":"2025-08-03T16:00:00.000Z","stockId":2111,"sp":10.93,"lxr_fc_rights":10.84},{"date":"2025-07-31T16:00:00.000Z","stockId":2111,"sp":10.69,"lxr_fc_rights":10.6},{"date":"2025-07-30T16:00:00.000Z","stockId":2111,"sp":10.74,"lxr_fc_rights":10.65},{"date":"2025-07-29T16:00:00.000Z","stockId":2111,"sp":10.93,"lxr_fc_rights":10.84},{"date":"2025-07-28T16:00:00.000Z","stockId":2111,"sp":10.96,"lxr_fc_rights":10.87},{"date":"2025-07-27T16:00:00.000Z","stockId":2111,"sp":10.93,"lxr_fc_rights":10.84},{"date":"2025-07-24T16:00:00.000Z","stockId":2111,"sp":10.85,"lxr_fc_rights":10.76},{"date":"2025-07-23T16:00:00.000Z","stockId":2111,"sp":10.86,"lxr_fc_rights":10.77},{"date":"2025-07-22T16:00:00.000Z","stockId":2111,"sp":10.68,"lxr_fc_rights":10.59},{"date":"2025-07-21T16:00:00.000Z","stockId":2111,"sp":10.84,"lxr_fc_rights":10.75},{"date":"2025-07-20T16:00:00.000Z","stockId":2111,"sp":10.8,"lxr_fc_rights":10.71},{"date":"2025-07-17T16:00:00.000Z","stockId":2111,"sp":10.73,"lxr_fc_rights":10.64},{"date":"2025-07-16T16:00:00.000Z","stockId":2111,"sp":10.74,"lxr_fc_rights":10.65},{"date":"2025-07-15T16:00:00.000Z","stockId":2111,"sp":10.65,"lxr_fc_rights":10.56},{"date":"2025-07-14T16:00:00.000Z","stockId":2111,"sp":10.62,"lxr_fc_rights":10.53},{"date":"2025-07-13T16:00:00.000Z","stockId":2111,"sp":10.6,"lxr_fc_rights":10.51},{"date":"2025-07-10T16:00:00.000Z","stockId":2111,"sp":10.53,"lxr_fc_rights":10.45},{"date":"2025-07-09T16:00:00.000Z","stockId":2111,"sp":10.47,"lxr_fc_rights":10.39},{"date":"2025-07-08T16:00:00.000Z","stockId":2111,"sp":10.46,"lxr_fc_rights":10.38},{"date":"2025-07-07T16:00:00.000Z","stockId":2111,"sp":10.53,"lxr_fc_rights":10.45},{"date":"2025-07-06T16:00:00.000Z","stockId":2111,"sp":10.44,"lxr_fc_rights":10.36},{"date":"2025-07-03T16:00:00.000Z","stockId":2111,"sp":10.4,"lxr_fc_rights":10.32},{"date":"2025-07-02T16:00:00.000Z","stockId":2111,"sp":10.56,"lxr_fc_rights":10.48},{"date":"2025-07-01T16:00:00.000Z","stockId":2111,"sp":10.53,"lxr_fc_rights":10.45},{"date":"2025-06-30T16:00:00.000Z","stockId":2111,"sp":10.64,"lxr_fc_rights":10.55},{"date":"2025-06-29T16:00:00.000Z","stockId":2111,"sp":10.73,"lxr_fc_rights":10.64},{"date":"2025-06-26T16:00:00.000Z","stockId":2111,"sp":10.47,"lxr_fc_rights":10.39},{"date":"2025-06-25T16:00:00.000Z","stockId":2111,"sp":10.54,"lxr_fc_rights":10.36},{"date":"2025-06-24T16:00:00.000Z","stockId":2111,"sp":10.48,"lxr_fc_rights":10.3},{"date":"2025-06-23T16:00:00.000Z","stockId":2111,"sp":10.33,"lxr_fc_rights":10.15},{"date":"2025-06-22T16:00:00.000Z","stockId":2111,"sp":10.23,"lxr_fc_rights":10.05},{"date":"2025-06-19T16:00:00.000Z","stockId":2111,"sp":10.02,"lxr_fc_rights":9.85},{"date":"2025-06-18T16:00:00.000Z","stockId":2111,"sp":10.23,"lxr_fc_rights":10.05},{"date":"2025-06-17T16:00:00.000Z","stockId":2111,"sp":10.36,"lxr_fc_rights":10.18},{"date":"2025-06-16T16:00:00.000Z","stockId":2111,"sp":10.36,"lxr_fc_rights":10.18},{"date":"2025-06-15T16:00:00.000Z","stockId":2111,"sp":10.29,"lxr_fc_rights":10.11},{"date":"2025-06-12T16:00:00.000Z","stockId":2111,"sp":10.24,"lxr_fc_rights":10.06},{"date":"2025-06-11T16:00:00.000Z","stockId":2111,"sp":10.12,"lxr_fc_rights":9.94},{"date":"2025-06-10T16:00:00.000Z","stockId":2111,"sp":10.11,"lxr_fc_rights":9.93},{"date":"2025-06-09T16:00:00.000Z","stockId":2111,"sp":10.05,"lxr_fc_rights":9.87},{"date":"2025-06-08T16:00:00.000Z","stockId":2111,"sp":10.25,"lxr_fc_rights":10.07},{"date":"2025-06-05T16:00:00.000Z","stockId":2111,"sp":10.18,"lxr_fc_rights":10},{"date":"2025-06-04T16:00:00.000Z","stockId":2111,"sp":10.23,"lxr_fc_rights":10.05},{"date":"2025-06-03T16:00:00.000Z","stockId":2111,"sp":10.24,"lxr_fc_rights":10.06},{"date":"2025-06-02T16:00:00.000Z","stockId":2111,"sp":10.38,"lxr_fc_rights":10.2},{"date":"2025-05-29T16:00:00.000Z","stockId":2111,"sp":10.23,"lxr_fc_rights":10.05},{"date":"2025-05-28T16:00:00.000Z","stockId":2111,"sp":10.13,"lxr_fc_rights":9.95},{"date":"2025-05-27T16:00:00.000Z","stockId":2111,"sp":9.96,"lxr_fc_rights":9.79},{"date":"2025-05-26T16:00:00.000Z","stockId":2111,"sp":10.06,"lxr_fc_rights":9.88},{"date":"2025-05-25T16:00:00.000Z","stockId":2111,"sp":10.03,"lxr_fc_rights":9.86},{"date":"2025-05-22T16:00:00.000Z","stockId":2111,"sp":10.03,"lxr_fc_rights":9.86},{"date":"2025-05-21T16:00:00.000Z","stockId":2111,"sp":10.48,"lxr_fc_rights":10.3},{"date":"2025-05-20T16:00:00.000Z","stockId":2111,"sp":9.99,"lxr_fc_rights":9.82},{"date":"2025-05-19T16:00:00.000Z","stockId":2111,"sp":10.09,"lxr_fc_rights":9.91},{"date":"2025-05-18T16:00:00.000Z","stockId":2111,"sp":10.22,"lxr_fc_rights":10.04},{"date":"2025-05-15T16:00:00.000Z","stockId":2111,"sp":10,"lxr_fc_rights":9.83},{"date":"2025-05-14T16:00:00.000Z","stockId":2111,"sp":10.03,"lxr_fc_rights":9.86},{"date":"2025-05-13T16:00:00.000Z","stockId":2111,"sp":10.18,"lxr_fc_rights":10},{"date":"2025-05-12T16:00:00.000Z","stockId":2111,"sp":10.27,"lxr_fc_rights":10.09},{"date":"2025-05-11T16:00:00.000Z","stockId":2111,"sp":10.45,"lxr_fc_rights":10.27},{"date":"2025-05-08T16:00:00.000Z","stockId":2111,"sp":10.25,"lxr_fc_rights":10.07},{"date":"2025-05-07T16:00:00.000Z","stockId":2111,"sp":10.25,"lxr_fc_rights":10.07},{"date":"2025-05-06T16:00:00.000Z","stockId":2111,"sp":9.88,"lxr_fc_rights":9.71},{"date":"2025-05-05T16:00:00.000Z","stockId":2111,"sp":9.61,"lxr_fc_rights":9.44},{"date":"2025-04-29T16:00:00.000Z","stockId":2111,"sp":9.39,"lxr_fc_rights":9.23},{"date":"2025-04-28T16:00:00.000Z","stockId":2111,"sp":9.3,"lxr_fc_rights":9.14},{"date":"2025-04-27T16:00:00.000Z","stockId":2111,"sp":9.46,"lxr_fc_rights":9.3},{"date":"2025-04-24T16:00:00.000Z","stockId":2111,"sp":9.59,"lxr_fc_rights":9.42},{"date":"2025-04-23T16:00:00.000Z","stockId":2111,"sp":9.49,"lxr_fc_rights":9.32},{"date":"2025-04-22T16:00:00.000Z","stockId":2111,"sp":9.73,"lxr_fc_rights":9.56},{"date":"2025-04-21T16:00:00.000Z","stockId":2111,"sp":9.49,"lxr_fc_rights":9.32},{"date":"2025-04-20T16:00:00.000Z","stockId":2111,"sp":10.12,"lxr_fc_rights":9.94},{"date":"2025-04-17T16:00:00.000Z","stockId":2111,"sp":10,"lxr_fc_rights":9.83},{"date":"2025-04-16T16:00:00.000Z","stockId":2111,"sp":10.14,"lxr_fc_rights":9.96},{"date":"2025-04-15T16:00:00.000Z","stockId":2111,"sp":9.84,"lxr_fc_rights":9.67},{"date":"2025-04-14T16:00:00.000Z","stockId":2111,"sp":9.96,"lxr_fc_rights":9.79},{"date":"2025-04-13T16:00:00.000Z","stockId":2111,"sp":10.01,"lxr_fc_rights":9.84},{"date":"2025-04-10T16:00:00.000Z","stockId":2111,"sp":9.82,"lxr_fc_rights":9.65},{"date":"2025-04-09T16:00:00.000Z","stockId":2111,"sp":9.81,"lxr_fc_rights":9.64},{"date":"2025-04-08T16:00:00.000Z","stockId":2111,"sp":9.81,"lxr_fc_rights":9.64},{"date":"2025-04-07T16:00:00.000Z","stockId":2111,"sp":9.41,"lxr_fc_rights":9.25},{"date":"2025-04-06T16:00:00.000Z","stockId":2111,"sp":9.76,"lxr_fc_rights":9.59},{"date":"2025-04-02T16:00:00.000Z","stockId":2111,"sp":10.84,"lxr_fc_rights":10.65},{"date":"2025-04-01T16:00:00.000Z","stockId":2111,"sp":11.14,"lxr_fc_rights":10.95},{"date":"2025-03-31T16:00:00.000Z","stockId":2111,"sp":11.43,"lxr_fc_rights":11.23},{"date":"2025-03-30T16:00:00.000Z","stockId":2111,"sp":11.02,"lxr_fc_rights":10.83},{"date":"2025-03-27T16:00:00.000Z","stockId":2111,"sp":11.34,"lxr_fc_rights":11.14},{"date":"2025-03-26T16:00:00.000Z","stockId":2111,"sp":11.8,"lxr_fc_rights":11.59},{"date":"2025-03-25T16:00:00.000Z","stockId":2111,"sp":11.22,"lxr_fc_rights":11.02},{"date":"2025-03-24T16:00:00.000Z","stockId":2111,"sp":11.1,"lxr_fc_rights":10.91},{"date":"2025-03-23T16:00:00.000Z","stockId":2111,"sp":11.11,"lxr_fc_rights":10.92},{"date":"2025-03-20T16:00:00.000Z","stockId":2111,"sp":11.6,"lxr_fc_rights":11.4},{"date":"2025-03-19T16:00:00.000Z","stockId":2111,"sp":11.65,"lxr_fc_rights":11.45},{"date":"2025-03-18T16:00:00.000Z","stockId":2111,"sp":11.43,"lxr_fc_rights":11.23},{"date":"2025-03-17T16:00:00.000Z","stockId":2111,"sp":11.35,"lxr_fc_rights":11.15},{"date":"2025-03-16T16:00:00.000Z","stockId":2111,"sp":11.27,"lxr_fc_rights":11.07},{"date":"2025-03-13T16:00:00.000Z","stockId":2111,"sp":11.33,"lxr_fc_rights":11.13},{"date":"2025-03-12T16:00:00.000Z","stockId":2111,"sp":11.31,"lxr_fc_rights":11.11},{"date":"2025-03-11T16:00:00.000Z","stockId":2111,"sp":11.4,"lxr_fc_rights":11.2},{"date":"2025-03-10T16:00:00.000Z","stockId":2111,"sp":11.47,"lxr_fc_rights":11.27},{"date":"2025-03-09T16:00:00.000Z","stockId":2111,"sp":11.46,"lxr_fc_rights":11.26},{"date":"2025-03-06T16:00:00.000Z","stockId":2111,"sp":11.43,"lxr_fc_rights":11.23},{"date":"2025-03-05T16:00:00.000Z","stockId":2111,"sp":11.4,"lxr_fc_rights":11.2},{"date":"2025-03-04T16:00:00.000Z","stockId":2111,"sp":11.41,"lxr_fc_rights":11.21},{"date":"2025-03-03T16:00:00.000Z","stockId":2111,"sp":11.2,"lxr_fc_rights":11},{"date":"2025-03-02T16:00:00.000Z","stockId":2111,"sp":10.91,"lxr_fc_rights":10.72},{"date":"2025-02-27T16:00:00.000Z","stockId":2111,"sp":10.83,"lxr_fc_rights":10.64},{"date":"2025-02-26T16:00:00.000Z","stockId":2111,"sp":11.21,"lxr_fc_rights":11.01},{"date":"2025-02-25T16:00:00.000Z","stockId":2111,"sp":11.25,"lxr_fc_rights":11.05},{"date":"2025-02-24T16:00:00.000Z","stockId":2111,"sp":11.29,"lxr_fc_rights":11.09},{"date":"2025-02-23T16:00:00.000Z","stockId":2111,"sp":11.15,"lxr_fc_rights":10.96},{"date":"2025-02-20T16:00:00.000Z","stockId":2111,"sp":11.18,"lxr_fc_rights":10.99},{"date":"2025-02-19T16:00:00.000Z","stockId":2111,"sp":10.81,"lxr_fc_rights":10.62},{"date":"2025-02-18T16:00:00.000Z","stockId":2111,"sp":10.66,"lxr_fc_rights":10.47},{"date":"2025-02-17T16:00:00.000Z","stockId":2111,"sp":10.4,"lxr_fc_rights":10.22},{"date":"2025-02-16T16:00:00.000Z","stockId":2111,"sp":10.76,"lxr_fc_rights":10.57},{"date":"2025-02-13T16:00:00.000Z","stockId":2111,"sp":10.76,"lxr_fc_rights":10.57},{"date":"2025-02-12T16:00:00.000Z","stockId":2111,"sp":10.74,"lxr_fc_rights":10.55},{"date":"2025-02-11T16:00:00.000Z","stockId":2111,"sp":10.81,"lxr_fc_rights":10.62},{"date":"2025-02-10T16:00:00.000Z","stockId":2111,"sp":10.78,"lxr_fc_rights":10.59},{"date":"2025-02-09T16:00:00.000Z","stockId":2111,"sp":10.81,"lxr_fc_rights":10.62},{"date":"2025-02-06T16:00:00.000Z","stockId":2111,"sp":10.77,"lxr_fc_rights":10.58},{"date":"2025-02-05T16:00:00.000Z","stockId":2111,"sp":10.69,"lxr_fc_rights":10.5},{"date":"2025-02-04T16:00:00.000Z","stockId":2111,"sp":10.49,"lxr_fc_rights":10.31},{"date":"2025-01-26T16:00:00.000Z","stockId":2111,"sp":10.33,"lxr_fc_rights":10.15},{"date":"2025-01-23T16:00:00.000Z","stockId":2111,"sp":10.49,"lxr_fc_rights":10.31},{"date":"2025-01-22T16:00:00.000Z","stockId":2111,"sp":10.51,"lxr_fc_rights":10.33},{"date":"2025-01-21T16:00:00.000Z","stockId":2111,"sp":10.63,"lxr_fc_rights":10.44},{"date":"2025-01-20T16:00:00.000Z","stockId":2111,"sp":10.69,"lxr_fc_rights":10.5},{"date":"2025-01-19T16:00:00.000Z","stockId":2111,"sp":10.71,"lxr_fc_rights":10.52},{"date":"2025-01-16T16:00:00.000Z","stockId":2111,"sp":10.48,"lxr_fc_rights":10.3},{"date":"2025-01-15T16:00:00.000Z","stockId":2111,"sp":10.28,"lxr_fc_rights":10.1},{"date":"2025-01-14T16:00:00.000Z","stockId":2111,"sp":10.32,"lxr_fc_rights":10.14},{"date":"2025-01-13T16:00:00.000Z","stockId":2111,"sp":10.35,"lxr_fc_rights":10.17},{"date":"2025-01-12T16:00:00.000Z","stockId":2111,"sp":10.07,"lxr_fc_rights":9.89},{"date":"2025-01-09T16:00:00.000Z","stockId":2111,"sp":9.97,"lxr_fc_rights":9.8},{"date":"2025-01-08T16:00:00.000Z","stockId":2111,"sp":10.08,"lxr_fc_rights":9.9},{"date":"2025-01-07T16:00:00.000Z","stockId":2111,"sp":10,"lxr_fc_rights":9.83},{"date":"2025-01-06T16:00:00.000Z","stockId":2111,"sp":10.11,"lxr_fc_rights":9.93},{"date":"2025-01-05T16:00:00.000Z","stockId":2111,"sp":9.96,"lxr_fc_rights":9.79},{"date":"2025-01-02T16:00:00.000Z","stockId":2111,"sp":10.07,"lxr_fc_rights":9.89},{"date":"2025-01-01T16:00:00.000Z","stockId":2111,"sp":10.45,"lxr_fc_rights":10.27},{"date":"2024-12-30T16:00:00.000Z","stockId":2111,"sp":11.02,"lxr_fc_rights":10.83},{"date":"2024-12-29T16:00:00.000Z","stockId":2111,"sp":11.36,"lxr_fc_rights":11.16},{"date":"2024-12-26T16:00:00.000Z","stockId":2111,"sp":11.28,"lxr_fc_rights":11.08},{"date":"2024-12-25T16:00:00.000Z","stockId":2111,"sp":11.1,"lxr_fc_rights":10.91},{"date":"2024-12-24T16:00:00.000Z","stockId":2111,"sp":11,"lxr_fc_rights":10.81},{"date":"2024-12-23T16:00:00.000Z","stockId":2111,"sp":10.94,"lxr_fc_rights":10.75},{"date":"2024-12-22T16:00:00.000Z","stockId":2111,"sp":10.72,"lxr_fc_rights":10.53},{"date":"2024-12-19T16:00:00.000Z","stockId":2111,"sp":11.08,"lxr_fc_rights":10.89},{"date":"2024-12-18T16:00:00.000Z","stockId":2111,"sp":10.99,"lxr_fc_rights":10.8},{"date":"2024-12-17T16:00:00.000Z","stockId":2111,"sp":10.96,"lxr_fc_rights":10.77},{"date":"2024-12-16T16:00:00.000Z","stockId":2111,"sp":10.91,"lxr_fc_rights":10.72},{"date":"2024-12-15T16:00:00.000Z","stockId":2111,"sp":11.25,"lxr_fc_rights":11.05},{"date":"2024-12-12T16:00:00.000Z","stockId":2111,"sp":11.36,"lxr_fc_rights":11.16},{"date":"2024-12-11T16:00:00.000Z","stockId":2111,"sp":11.7,"lxr_fc_rights":11.5},{"date":"2024-12-10T16:00:00.000Z","stockId":2111,"sp":11.6,"lxr_fc_rights":11.4},{"date":"2024-12-09T16:00:00.000Z","stockId":2111,"sp":11.53,"lxr_fc_rights":11.33},{"date":"2024-12-08T16:00:00.000Z","stockId":2111,"sp":11.58,"lxr_fc_rights":11.38},{"date":"2024-12-05T16:00:00.000Z","stockId":2111,"sp":11.68,"lxr_fc_rights":11.48},{"date":"2024-12-04T16:00:00.000Z","stockId":2111,"sp":11.73,"lxr_fc_rights":11.53},{"date":"2024-12-03T16:00:00.000Z","stockId":2111,"sp":11.66,"lxr_fc_rights":11.46},{"date":"2024-12-02T16:00:00.000Z","stockId":2111,"sp":11.8,"lxr_fc_rights":11.59},{"date":"2024-12-01T16:00:00.000Z","stockId":2111,"sp":11.79,"lxr_fc_rights":11.58},{"date":"2024-11-28T16:00:00.000Z","stockId":2111,"sp":11.47,"lxr_fc_rights":11.27},{"date":"2024-11-27T16:00:00.000Z","stockId":2111,"sp":11.27,"lxr_fc_rights":11.07},{"date":"2024-11-26T16:00:00.000Z","stockId":2111,"sp":11.44,"lxr_fc_rights":11.24},{"date":"2024-11-25T16:00:00.000Z","stockId":2111,"sp":10.87,"lxr_fc_rights":10.68},{"date":"2024-11-24T16:00:00.000Z","stockId":2111,"sp":10.85,"lxr_fc_rights":10.66},{"date":"2024-11-21T16:00:00.000Z","stockId":2111,"sp":10.83,"lxr_fc_rights":10.64},{"date":"2024-11-20T16:00:00.000Z","stockId":2111,"sp":11.28,"lxr_fc_rights":11.08},{"date":"2024-11-19T16:00:00.000Z","stockId":2111,"sp":11.32,"lxr_fc_rights":11.12},{"date":"2024-11-18T16:00:00.000Z","stockId":2111,"sp":11.26,"lxr_fc_rights":11.06},{"date":"2024-11-17T16:00:00.000Z","stockId":2111,"sp":11.02,"lxr_fc_rights":10.83},{"date":"2024-11-14T16:00:00.000Z","stockId":2111,"sp":11.12,"lxr_fc_rights":10.93},{"date":"2024-11-13T16:00:00.000Z","stockId":2111,"sp":11.48,"lxr_fc_rights":11.28},{"date":"2024-11-12T16:00:00.000Z","stockId":2111,"sp":12.09,"lxr_fc_rights":11.88},{"date":"2024-11-11T16:00:00.000Z","stockId":2111,"sp":12,"lxr_fc_rights":11.79},{"date":"2024-11-10T16:00:00.000Z","stockId":2111,"sp":12.22,"lxr_fc_rights":12.01},{"date":"2024-11-07T16:00:00.000Z","stockId":2111,"sp":12.24,"lxr_fc_rights":12.03},{"date":"2024-11-06T16:00:00.000Z","stockId":2111,"sp":12.14,"lxr_fc_rights":11.93},{"date":"2024-11-05T16:00:00.000Z","stockId":2111,"sp":12.4,"lxr_fc_rights":12.18},{"date":"2024-11-04T16:00:00.000Z","stockId":2111,"sp":12.21,"lxr_fc_rights":12},{"date":"2024-11-03T16:00:00.000Z","stockId":2111,"sp":11.73,"lxr_fc_rights":11.53},{"date":"2024-10-31T16:00:00.000Z","stockId":2111,"sp":11.5,"lxr_fc_rights":11.3},{"date":"2024-10-30T16:00:00.000Z","stockId":2111,"sp":12.04,"lxr_fc_rights":11.83},{"date":"2024-10-29T16:00:00.000Z","stockId":2111,"sp":11.8,"lxr_fc_rights":11.59},{"date":"2024-10-28T16:00:00.000Z","stockId":2111,"sp":11.58,"lxr_fc_rights":11.38},{"date":"2024-10-27T16:00:00.000Z","stockId":2111,"sp":12.42,"lxr_fc_rights":12.2},{"date":"2024-10-24T16:00:00.000Z","stockId":2111,"sp":12.26,"lxr_fc_rights":12.05},{"date":"2024-10-23T16:00:00.000Z","stockId":2111,"sp":12.18,"lxr_fc_rights":11.97},{"date":"2024-10-22T16:00:00.000Z","stockId":2111,"sp":12.69,"lxr_fc_rights":12.47},{"date":"2024-10-21T16:00:00.000Z","stockId":2111,"sp":12.34,"lxr_fc_rights":12.12},{"date":"2024-10-20T16:00:00.000Z","stockId":2111,"sp":12.53,"lxr_fc_rights":12.31},{"date":"2024-10-17T16:00:00.000Z","stockId":2111,"sp":11.69,"lxr_fc_rights":11.49},{"date":"2024-10-16T16:00:00.000Z","stockId":2111,"sp":11.02,"lxr_fc_rights":10.83},{"date":"2024-10-15T16:00:00.000Z","stockId":2111,"sp":11,"lxr_fc_rights":10.81},{"date":"2024-10-14T16:00:00.000Z","stockId":2111,"sp":10.75,"lxr_fc_rights":10.56},{"date":"2024-10-13T16:00:00.000Z","stockId":2111,"sp":10.71,"lxr_fc_rights":10.52},{"date":"2024-10-10T16:00:00.000Z","stockId":2111,"sp":10.3,"lxr_fc_rights":10.12},{"date":"2024-10-09T16:00:00.000Z","stockId":2111,"sp":10.85,"lxr_fc_rights":10.66},{"date":"2024-10-08T16:00:00.000Z","stockId":2111,"sp":10.9,"lxr_fc_rights":10.71},{"date":"2024-10-07T16:00:00.000Z","stockId":2111,"sp":11.53,"lxr_fc_rights":11.33},{"date":"2024-09-29T16:00:00.000Z","stockId":2111,"sp":10.86,"lxr_fc_rights":10.67},{"date":"2024-09-26T16:00:00.000Z","stockId":2111,"sp":10.07,"lxr_fc_rights":9.89},{"date":"2024-09-25T16:00:00.000Z","stockId":2111,"sp":9.64,"lxr_fc_rights":9.47},{"date":"2024-09-24T16:00:00.000Z","stockId":2111,"sp":9.44,"lxr_fc_rights":9.28},{"date":"2024-09-23T16:00:00.000Z","stockId":2111,"sp":9.42,"lxr_fc_rights":9.21},{"date":"2024-09-22T16:00:00.000Z","stockId":2111,"sp":9.09,"lxr_fc_rights":8.88},{"date":"2024-09-19T16:00:00.000Z","stockId":2111,"sp":9.1,"lxr_fc_rights":8.89},{"date":"2024-09-18T16:00:00.000Z","stockId":2111,"sp":9.13,"lxr_fc_rights":8.92},{"date":"2024-09-17T16:00:00.000Z","stockId":2111,"sp":9.04,"lxr_fc_rights":8.84},{"date":"2024-09-12T16:00:00.000Z","stockId":2111,"sp":8.87,"lxr_fc_rights":8.67},{"date":"2024-09-11T16:00:00.000Z","stockId":2111,"sp":8.94,"lxr_fc_rights":8.74},{"date":"2024-09-10T16:00:00.000Z","stockId":2111,"sp":9.02,"lxr_fc_rights":8.82},{"date":"2024-09-09T16:00:00.000Z","stockId":2111,"sp":9.08,"lxr_fc_rights":8.88},{"date":"2024-09-08T16:00:00.000Z","stockId":2111,"sp":8.96,"lxr_fc_rights":8.76},{"date":"2024-09-05T16:00:00.000Z","stockId":2111,"sp":8.99,"lxr_fc_rights":8.79},{"date":"2024-09-04T16:00:00.000Z","stockId":2111,"sp":9.22,"lxr_fc_rights":9.01},{"date":"2024-09-03T16:00:00.000Z","stockId":2111,"sp":9.13,"lxr_fc_rights":8.92},{"date":"2024-09-02T16:00:00.000Z","stockId":2111,"sp":9.28,"lxr_fc_rights":9.07},{"date":"2024-09-01T16:00:00.000Z","stockId":2111,"sp":9.14,"lxr_fc_rights":8.93},{"date":"2024-08-29T16:00:00.000Z","stockId":2111,"sp":9.54,"lxr_fc_rights":9.32},{"date":"2024-08-28T16:00:00.000Z","stockId":2111,"sp":9.53,"lxr_fc_rights":9.31},{"date":"2024-08-27T16:00:00.000Z","stockId":2111,"sp":9.24,"lxr_fc_rights":9.03},{"date":"2024-08-26T16:00:00.000Z","stockId":2111,"sp":9.13,"lxr_fc_rights":8.92},{"date":"2024-08-25T16:00:00.000Z","stockId":2111,"sp":9.39,"lxr_fc_rights":9.18},{"date":"2024-08-22T16:00:00.000Z","stockId":2111,"sp":9.26,"lxr_fc_rights":9.05},{"date":"2024-08-21T16:00:00.000Z","stockId":2111,"sp":9.41,"lxr_fc_rights":9.2},{"date":"2024-08-20T16:00:00.000Z","stockId":2111,"sp":9.52,"lxr_fc_rights":9.31},{"date":"2024-08-19T16:00:00.000Z","stockId":2111,"sp":9.58,"lxr_fc_rights":9.36},{"date":"2024-08-18T16:00:00.000Z","stockId":2111,"sp":9.89,"lxr_fc_rights":9.67},{"date":"2024-08-15T16:00:00.000Z","stockId":2111,"sp":9.89,"lxr_fc_rights":9.67},{"date":"2024-08-14T16:00:00.000Z","stockId":2111,"sp":10.05,"lxr_fc_rights":9.82},{"date":"2024-08-13T16:00:00.000Z","stockId":2111,"sp":9.97,"lxr_fc_rights":9.74},{"date":"2024-08-12T16:00:00.000Z","stockId":2111,"sp":10.15,"lxr_fc_rights":9.92},{"date":"2024-08-11T16:00:00.000Z","stockId":2111,"sp":10.03,"lxr_fc_rights":9.8},{"date":"2024-08-08T16:00:00.000Z","stockId":2111,"sp":10.11,"lxr_fc_rights":9.88},{"date":"2024-08-07T16:00:00.000Z","stockId":2111,"sp":10.11,"lxr_fc_rights":9.88},{"date":"2024-08-06T16:00:00.000Z","stockId":2111,"sp":10.68,"lxr_fc_rights":10.44},{"date":"2024-08-05T16:00:00.000Z","stockId":2111,"sp":10.7,"lxr_fc_rights":10.46},{"date":"2024-08-04T16:00:00.000Z","stockId":2111,"sp":10.6,"lxr_fc_rights":10.36},{"date":"2024-08-01T16:00:00.000Z","stockId":2111,"sp":11.01,"lxr_fc_rights":10.76},{"date":"2024-07-31T16:00:00.000Z","stockId":2111,"sp":11.18,"lxr_fc_rights":10.93},{"date":"2024-07-30T16:00:00.000Z","stockId":2111,"sp":11.05,"lxr_fc_rights":10.8},{"date":"2024-07-29T16:00:00.000Z","stockId":2111,"sp":10.63,"lxr_fc_rights":10.39},{"date":"2024-07-28T16:00:00.000Z","stockId":2111,"sp":10.76,"lxr_fc_rights":10.52},{"date":"2024-07-25T16:00:00.000Z","stockId":2111,"sp":10.62,"lxr_fc_rights":10.38},{"date":"2024-07-24T16:00:00.000Z","stockId":2111,"sp":9.89,"lxr_fc_rights":9.67},{"date":"2024-07-23T16:00:00.000Z","stockId":2111,"sp":9.86,"lxr_fc_rights":9.64},{"date":"2024-07-22T16:00:00.000Z","stockId":2111,"sp":10.07,"lxr_fc_rights":9.84},{"date":"2024-07-21T16:00:00.000Z","stockId":2111,"sp":10.54,"lxr_fc_rights":10.3},{"date":"2024-07-18T16:00:00.000Z","stockId":2111,"sp":10.47,"lxr_fc_rights":10.23},{"date":"2024-07-17T16:00:00.000Z","stockId":2111,"sp":10.38,"lxr_fc_rights":10.15},{"date":"2024-07-16T16:00:00.000Z","stockId":2111,"sp":10.28,"lxr_fc_rights":10.05},{"date":"2024-07-15T16:00:00.000Z","stockId":2111,"sp":10.76,"lxr_fc_rights":10.52},{"date":"2024-07-14T16:00:00.000Z","stockId":2111,"sp":10.81,"lxr_fc_rights":10.57},{"date":"2024-07-11T16:00:00.000Z","stockId":2111,"sp":11.02,"lxr_fc_rights":10.77},{"date":"2024-07-10T16:00:00.000Z","stockId":2111,"sp":10.99,"lxr_fc_rights":10.64},{"date":"2024-07-09T16:00:00.000Z","stockId":2111,"sp":10.48,"lxr_fc_rights":10.15},{"date":"2024-07-08T16:00:00.000Z","stockId":2111,"sp":10.59,"lxr_fc_rights":10.26},{"date":"2024-07-07T16:00:00.000Z","stockId":2111,"sp":10.25,"lxr_fc_rights":9.93},{"date":"2024-07-04T16:00:00.000Z","stockId":2111,"sp":10.3,"lxr_fc_rights":9.98},{"date":"2024-07-03T16:00:00.000Z","stockId":2111,"sp":10.26,"lxr_fc_rights":9.94},{"date":"2024-07-02T16:00:00.000Z","stockId":2111,"sp":10.4,"lxr_fc_rights":10.07},{"date":"2024-07-01T16:00:00.000Z","stockId":2111,"sp":10.46,"lxr_fc_rights":10.13},{"date":"2024-06-30T16:00:00.000Z","stockId":2111,"sp":10.95,"lxr_fc_rights":10.61},{"date":"2024-06-27T16:00:00.000Z","stockId":2111,"sp":10.42,"lxr_fc_rights":10.09},{"date":"2024-06-26T16:00:00.000Z","stockId":2111,"sp":9.96,"lxr_fc_rights":9.65},{"sp":10.3,"stockId":2111,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":9.98},{"sp":10.13,"stockId":2111,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":9.81},{"sp":10,"stockId":2111,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":9.69},{"sp":10.47,"stockId":2111,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":10.14},{"sp":10.51,"stockId":2111,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":10.18},{"sp":11.1,"stockId":2111,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":10.75},{"sp":11.04,"stockId":2111,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":10.69},{"sp":10.63,"stockId":2111,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":10.3},{"sp":10.58,"stockId":2111,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":10.25},{"sp":10.87,"stockId":2111,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":10.53},{"sp":10.87,"stockId":2111,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":10.53},{"sp":10.9,"stockId":2111,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":10.56},{"sp":10.53,"stockId":2111,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":10.2},{"sp":10.38,"stockId":2111,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":10.05},{"sp":10.78,"stockId":2111,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":10.44},{"sp":11.05,"stockId":2111,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":10.7},{"sp":11.09,"stockId":2111,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":10.74},{"sp":11.21,"stockId":2111,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":10.86},{"sp":11.04,"stockId":2111,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":10.69},{"sp":10.99,"stockId":2111,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":10.64},{"sp":10.93,"stockId":2111,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":10.59},{"sp":11.22,"stockId":2111,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":10.87},{"sp":10.95,"stockId":2111,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":10.61},{"sp":11.54,"stockId":2111,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":11.18},{"sp":12,"stockId":2111,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":11.62},{"sp":11.68,"stockId":2111,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":11.31},{"sp":12.06,"stockId":2111,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":11.68},{"sp":11.57,"stockId":2111,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":11.21},{"sp":11.12,"stockId":2111,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":10.77},{"sp":10.93,"stockId":2111,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":10.59},{"sp":10.76,"stockId":2111,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":10.42},{"sp":10.62,"stockId":2111,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":10.29},{"date":"2024-05-09T16:00:00.000Z","stockId":2111,"sp":10.86,"lxr_fc_rights":10.52},{"date":"2024-05-08T16:00:00.000Z","stockId":2111,"sp":11.18,"lxr_fc_rights":10.83},{"date":"2024-05-07T16:00:00.000Z","stockId":2111,"sp":10.97,"lxr_fc_rights":10.63},{"date":"2024-05-06T16:00:00.000Z","stockId":2111,"sp":11.31,"lxr_fc_rights":10.95},{"date":"2024-05-05T16:00:00.000Z","stockId":2111,"sp":10.9,"lxr_fc_rights":10.56},{"date":"2024-04-29T16:00:00.000Z","stockId":2111,"sp":10.5,"lxr_fc_rights":10.17},{"date":"2024-04-28T16:00:00.000Z","stockId":2111,"sp":11.22,"lxr_fc_rights":10.87},{"date":"2024-04-25T16:00:00.000Z","stockId":2111,"sp":11.18,"lxr_fc_rights":10.83},{"date":"2024-04-24T16:00:00.000Z","stockId":2111,"sp":11.41,"lxr_fc_rights":11.05},{"date":"2024-04-23T16:00:00.000Z","stockId":2111,"sp":11.65,"lxr_fc_rights":11.28},{"date":"2024-04-22T16:00:00.000Z","stockId":2111,"sp":10.74,"lxr_fc_rights":10.4},{"date":"2024-04-21T16:00:00.000Z","stockId":2111,"sp":10.67,"lxr_fc_rights":10.33},{"date":"2024-04-18T16:00:00.000Z","stockId":2111,"sp":11.28,"lxr_fc_rights":10.93},{"date":"2024-04-17T16:00:00.000Z","stockId":2111,"sp":11.11,"lxr_fc_rights":10.76},{"date":"2024-04-16T16:00:00.000Z","stockId":2111,"sp":10.1,"lxr_fc_rights":9.78},{"date":"2024-04-15T16:00:00.000Z","stockId":2111,"sp":9.45,"lxr_fc_rights":9.15},{"date":"2024-04-14T16:00:00.000Z","stockId":2111,"sp":9.89,"lxr_fc_rights":9.58},{"date":"2024-04-11T16:00:00.000Z","stockId":2111,"sp":10.07,"lxr_fc_rights":9.75},{"date":"2024-04-10T16:00:00.000Z","stockId":2111,"sp":10.2,"lxr_fc_rights":9.88},{"date":"2024-04-09T16:00:00.000Z","stockId":2111,"sp":10.27,"lxr_fc_rights":9.95},{"date":"2024-04-08T16:00:00.000Z","stockId":2111,"sp":10.3,"lxr_fc_rights":9.98},{"date":"2024-04-07T16:00:00.000Z","stockId":2111,"sp":10.44,"lxr_fc_rights":10.11},{"date":"2024-04-02T16:00:00.000Z","stockId":2111,"sp":10.62,"lxr_fc_rights":10.29},{"date":"2024-04-01T16:00:00.000Z","stockId":2111,"sp":10.69,"lxr_fc_rights":10.35},{"date":"2024-03-31T16:00:00.000Z","stockId":2111,"sp":10.75,"lxr_fc_rights":10.41},{"date":"2024-03-28T16:00:00.000Z","stockId":2111,"sp":10.89,"lxr_fc_rights":10.55},{"date":"2024-03-27T16:00:00.000Z","stockId":2111,"sp":10.96,"lxr_fc_rights":10.62},{"date":"2024-03-26T16:00:00.000Z","stockId":2111,"sp":10.16,"lxr_fc_rights":9.84},{"date":"2024-03-25T16:00:00.000Z","stockId":2111,"sp":10.17,"lxr_fc_rights":9.85},{"date":"2024-03-24T16:00:00.000Z","stockId":2111,"sp":10.01,"lxr_fc_rights":9.7},{"date":"2024-03-21T16:00:00.000Z","stockId":2111,"sp":10.23,"lxr_fc_rights":9.91},{"date":"2024-03-20T16:00:00.000Z","stockId":2111,"sp":10.59,"lxr_fc_rights":10.26},{"date":"2024-03-19T16:00:00.000Z","stockId":2111,"sp":9.85,"lxr_fc_rights":9.54},{"date":"2024-03-18T16:00:00.000Z","stockId":2111,"sp":9.83,"lxr_fc_rights":9.52},{"date":"2024-03-17T16:00:00.000Z","stockId":2111,"sp":10.02,"lxr_fc_rights":9.71},{"date":"2024-03-14T16:00:00.000Z","stockId":2111,"sp":9.29,"lxr_fc_rights":9},{"date":"2024-03-13T16:00:00.000Z","stockId":2111,"sp":9,"lxr_fc_rights":8.72},{"date":"2024-03-12T16:00:00.000Z","stockId":2111,"sp":9.27,"lxr_fc_rights":8.98},{"date":"2024-03-11T16:00:00.000Z","stockId":2111,"sp":9.38,"lxr_fc_rights":9.09},{"date":"2024-03-10T16:00:00.000Z","stockId":2111,"sp":9.13,"lxr_fc_rights":8.84},{"date":"2024-03-07T16:00:00.000Z","stockId":2111,"sp":8.61,"lxr_fc_rights":8.34},{"date":"2024-03-06T16:00:00.000Z","stockId":2111,"sp":8.03,"lxr_fc_rights":7.78},{"date":"2024-03-05T16:00:00.000Z","stockId":2111,"sp":8,"lxr_fc_rights":7.75},{"date":"2024-03-04T16:00:00.000Z","stockId":2111,"sp":8.04,"lxr_fc_rights":7.79},{"date":"2024-03-03T16:00:00.000Z","stockId":2111,"sp":8.11,"lxr_fc_rights":7.86},{"date":"2024-02-29T16:00:00.000Z","stockId":2111,"sp":7.87,"lxr_fc_rights":7.62},{"date":"2024-02-28T16:00:00.000Z","stockId":2111,"sp":7.63,"lxr_fc_rights":7.39},{"date":"2024-02-27T16:00:00.000Z","stockId":2111,"sp":7.37,"lxr_fc_rights":7.14},{"date":"2024-02-26T16:00:00.000Z","stockId":2111,"sp":7.87,"lxr_fc_rights":7.62},{"date":"2024-02-25T16:00:00.000Z","stockId":2111,"sp":7.79,"lxr_fc_rights":7.55},{"date":"2024-02-22T16:00:00.000Z","stockId":2111,"sp":7.56,"lxr_fc_rights":7.32},{"date":"2024-02-21T16:00:00.000Z","stockId":2111,"sp":7.49,"lxr_fc_rights":7.25},{"date":"2024-02-20T16:00:00.000Z","stockId":2111,"sp":7.35,"lxr_fc_rights":7.12},{"date":"2024-02-19T16:00:00.000Z","stockId":2111,"sp":7.22,"lxr_fc_rights":6.99},{"date":"2024-02-18T16:00:00.000Z","stockId":2111,"sp":7.21,"lxr_fc_rights":6.98},{"date":"2024-02-07T16:00:00.000Z","stockId":2111,"sp":7.08,"lxr_fc_rights":6.86},{"date":"2024-02-06T16:00:00.000Z","stockId":2111,"sp":6.57,"lxr_fc_rights":6.36},{"date":"2024-02-05T16:00:00.000Z","stockId":2111,"sp":6.34,"lxr_fc_rights":6.14},{"date":"2024-02-04T16:00:00.000Z","stockId":2111,"sp":6.03,"lxr_fc_rights":5.84},{"date":"2024-02-01T16:00:00.000Z","stockId":2111,"sp":6.69,"lxr_fc_rights":6.48},{"date":"2024-01-31T16:00:00.000Z","stockId":2111,"sp":7.03,"lxr_fc_rights":6.81},{"date":"2024-01-30T16:00:00.000Z","stockId":2111,"sp":7.14,"lxr_fc_rights":6.92},{"date":"2024-01-29T16:00:00.000Z","stockId":2111,"sp":7.61,"lxr_fc_rights":7.37},{"date":"2024-01-28T16:00:00.000Z","stockId":2111,"sp":7.82,"lxr_fc_rights":7.57},{"date":"2024-01-25T16:00:00.000Z","stockId":2111,"sp":7.93,"lxr_fc_rights":7.68},{"date":"2024-01-24T16:00:00.000Z","stockId":2111,"sp":8,"lxr_fc_rights":7.75},{"date":"2024-01-23T16:00:00.000Z","stockId":2111,"sp":7.59,"lxr_fc_rights":7.35},{"date":"2024-01-22T16:00:00.000Z","stockId":2111,"sp":7.48,"lxr_fc_rights":7.25},{"date":"2024-01-21T16:00:00.000Z","stockId":2111,"sp":7.6,"lxr_fc_rights":7.36},{"date":"2024-01-18T16:00:00.000Z","stockId":2111,"sp":8.22,"lxr_fc_rights":7.96},{"date":"2024-01-17T16:00:00.000Z","stockId":2111,"sp":8.24,"lxr_fc_rights":7.98},{"date":"2024-01-16T16:00:00.000Z","stockId":2111,"sp":8.44,"lxr_fc_rights":8.17},{"date":"2024-01-15T16:00:00.000Z","stockId":2111,"sp":8.66,"lxr_fc_rights":8.39},{"date":"2024-01-14T16:00:00.000Z","stockId":2111,"sp":8.63,"lxr_fc_rights":8.36},{"date":"2024-01-11T16:00:00.000Z","stockId":2111,"sp":9.02,"lxr_fc_rights":8.74},{"date":"2024-01-10T16:00:00.000Z","stockId":2111,"sp":8.88,"lxr_fc_rights":8.6},{"date":"2024-01-09T16:00:00.000Z","stockId":2111,"sp":8.71,"lxr_fc_rights":8.44},{"date":"2024-01-08T16:00:00.000Z","stockId":2111,"sp":8.78,"lxr_fc_rights":8.5},{"date":"2024-01-07T16:00:00.000Z","stockId":2111,"sp":8.77,"lxr_fc_rights":8.49},{"date":"2024-01-04T16:00:00.000Z","stockId":2111,"sp":9.1,"lxr_fc_rights":8.81},{"date":"2024-01-03T16:00:00.000Z","stockId":2111,"sp":9.28,"lxr_fc_rights":8.99},{"date":"2024-01-02T16:00:00.000Z","stockId":2111,"sp":9.18,"lxr_fc_rights":8.89},{"date":"2024-01-01T16:00:00.000Z","stockId":2111,"sp":9.31,"lxr_fc_rights":9.02},{"date":"2023-12-28T16:00:00.000Z","stockId":2111,"sp":9.06,"lxr_fc_rights":8.78},{"date":"2023-12-27T16:00:00.000Z","stockId":2111,"sp":9.01,"lxr_fc_rights":8.73},{"date":"2023-12-26T16:00:00.000Z","stockId":2111,"sp":8.85,"lxr_fc_rights":8.57},{"date":"2023-12-25T16:00:00.000Z","stockId":2111,"sp":8.78,"lxr_fc_rights":8.5},{"date":"2023-12-24T16:00:00.000Z","stockId":2111,"sp":8.92,"lxr_fc_rights":8.64},{"date":"2023-12-21T16:00:00.000Z","stockId":2111,"sp":8.93,"lxr_fc_rights":8.65},{"date":"2023-12-20T16:00:00.000Z","stockId":2111,"sp":8.94,"lxr_fc_rights":8.66},{"date":"2023-12-19T16:00:00.000Z","stockId":2111,"sp":8.95,"lxr_fc_rights":8.67},{"date":"2023-12-18T16:00:00.000Z","stockId":2111,"sp":8.98,"lxr_fc_rights":8.7},{"date":"2023-12-17T16:00:00.000Z","stockId":2111,"sp":9.01,"lxr_fc_rights":8.73},{"date":"2023-12-14T16:00:00.000Z","stockId":2111,"sp":9.12,"lxr_fc_rights":8.83},{"date":"2023-12-13T16:00:00.000Z","stockId":2111,"sp":9.12,"lxr_fc_rights":8.83},{"date":"2023-12-12T16:00:00.000Z","stockId":2111,"sp":9.24,"lxr_fc_rights":8.95},{"date":"2023-12-11T16:00:00.000Z","stockId":2111,"sp":9.14,"lxr_fc_rights":8.85},{"date":"2023-12-10T16:00:00.000Z","stockId":2111,"sp":9.24,"lxr_fc_rights":8.95},{"date":"2023-12-07T16:00:00.000Z","stockId":2111,"sp":9.21,"lxr_fc_rights":8.92},{"date":"2023-12-06T16:00:00.000Z","stockId":2111,"sp":9.37,"lxr_fc_rights":9.08},{"date":"2023-12-05T16:00:00.000Z","stockId":2111,"sp":9.41,"lxr_fc_rights":9.11},{"date":"2023-12-04T16:00:00.000Z","stockId":2111,"sp":9.41,"lxr_fc_rights":9.11},{"date":"2023-12-03T16:00:00.000Z","stockId":2111,"sp":9.56,"lxr_fc_rights":9.26},{"date":"2023-11-30T16:00:00.000Z","stockId":2111,"sp":9.5,"lxr_fc_rights":9.2},{"date":"2023-11-29T16:00:00.000Z","stockId":2111,"sp":9.5,"lxr_fc_rights":9.2},{"date":"2023-11-28T16:00:00.000Z","stockId":2111,"sp":9.57,"lxr_fc_rights":9.27},{"date":"2023-11-27T16:00:00.000Z","stockId":2111,"sp":9.58,"lxr_fc_rights":9.28},{"date":"2023-11-26T16:00:00.000Z","stockId":2111,"sp":9.53,"lxr_fc_rights":9.23},{"date":"2023-11-23T16:00:00.000Z","stockId":2111,"sp":9.5,"lxr_fc_rights":9.2},{"date":"2023-11-22T16:00:00.000Z","stockId":2111,"sp":9.61,"lxr_fc_rights":9.31},{"date":"2023-11-21T16:00:00.000Z","stockId":2111,"sp":9.53,"lxr_fc_rights":9.23},{"date":"2023-11-20T16:00:00.000Z","stockId":2111,"sp":9.61,"lxr_fc_rights":9.31},{"date":"2023-11-19T16:00:00.000Z","stockId":2111,"sp":9.7,"lxr_fc_rights":9.4},{"date":"2023-11-16T16:00:00.000Z","stockId":2111,"sp":9.64,"lxr_fc_rights":9.34},{"date":"2023-11-15T16:00:00.000Z","stockId":2111,"sp":9.57,"lxr_fc_rights":9.27},{"date":"2023-11-14T16:00:00.000Z","stockId":2111,"sp":9.65,"lxr_fc_rights":9.35},{"date":"2023-11-13T16:00:00.000Z","stockId":2111,"sp":9.55,"lxr_fc_rights":9.25},{"date":"2023-11-12T16:00:00.000Z","stockId":2111,"sp":9.71,"lxr_fc_rights":9.41},{"date":"2023-11-09T16:00:00.000Z","stockId":2111,"sp":9.3,"lxr_fc_rights":9.01},{"date":"2023-11-08T16:00:00.000Z","stockId":2111,"sp":9.24,"lxr_fc_rights":8.95},{"date":"2023-11-07T16:00:00.000Z","stockId":2111,"sp":9.27,"lxr_fc_rights":8.98},{"date":"2023-11-06T16:00:00.000Z","stockId":2111,"sp":9.29,"lxr_fc_rights":9},{"date":"2023-11-05T16:00:00.000Z","stockId":2111,"sp":9.39,"lxr_fc_rights":9.1},{"date":"2023-11-02T16:00:00.000Z","stockId":2111,"sp":9.34,"lxr_fc_rights":9.05},{"date":"2023-11-01T16:00:00.000Z","stockId":2111,"sp":9.26,"lxr_fc_rights":8.97},{"date":"2023-10-31T16:00:00.000Z","stockId":2111,"sp":9.34,"lxr_fc_rights":9.05},{"date":"2023-10-30T16:00:00.000Z","stockId":2111,"sp":9.24,"lxr_fc_rights":8.95},{"date":"2023-10-29T16:00:00.000Z","stockId":2111,"sp":9.17,"lxr_fc_rights":8.88},{"date":"2023-10-26T16:00:00.000Z","stockId":2111,"sp":9.09,"lxr_fc_rights":8.8},{"date":"2023-10-25T16:00:00.000Z","stockId":2111,"sp":9.03,"lxr_fc_rights":8.75},{"date":"2023-10-24T16:00:00.000Z","stockId":2111,"sp":8.83,"lxr_fc_rights":8.55},{"date":"2023-10-23T16:00:00.000Z","stockId":2111,"sp":8.63,"lxr_fc_rights":8.36},{"date":"2023-10-22T16:00:00.000Z","stockId":2111,"sp":8.51,"lxr_fc_rights":8.24},{"date":"2023-10-19T16:00:00.000Z","stockId":2111,"sp":8.59,"lxr_fc_rights":8.32},{"date":"2023-10-18T16:00:00.000Z","stockId":2111,"sp":8.62,"lxr_fc_rights":8.35},{"date":"2023-10-17T16:00:00.000Z","stockId":2111,"sp":8.64,"lxr_fc_rights":8.37},{"date":"2023-10-16T16:00:00.000Z","stockId":2111,"sp":8.94,"lxr_fc_rights":8.66},{"date":"2023-10-15T16:00:00.000Z","stockId":2111,"sp":9.24,"lxr_fc_rights":8.95},{"date":"2023-10-12T16:00:00.000Z","stockId":2111,"sp":9.3,"lxr_fc_rights":9.01},{"date":"2023-10-11T16:00:00.000Z","stockId":2111,"sp":9.37,"lxr_fc_rights":9.08},{"date":"2023-10-10T16:00:00.000Z","stockId":2111,"sp":9.32,"lxr_fc_rights":9.03},{"date":"2023-10-09T16:00:00.000Z","stockId":2111,"sp":9.34,"lxr_fc_rights":9.05},{"date":"2023-10-08T16:00:00.000Z","stockId":2111,"sp":9.32,"lxr_fc_rights":9.03},{"date":"2023-09-27T16:00:00.000Z","stockId":2111,"sp":9.42,"lxr_fc_rights":9.12},{"date":"2023-09-26T16:00:00.000Z","stockId":2111,"sp":9.28,"lxr_fc_rights":8.99},{"date":"2023-09-25T16:00:00.000Z","stockId":2111,"sp":9.24,"lxr_fc_rights":8.95},{"date":"2023-09-24T16:00:00.000Z","stockId":2111,"sp":9.35,"lxr_fc_rights":9.06},{"date":"2023-09-21T16:00:00.000Z","stockId":2111,"sp":9.4,"lxr_fc_rights":9.1},{"date":"2023-09-20T16:00:00.000Z","stockId":2111,"sp":9.24,"lxr_fc_rights":8.95},{"date":"2023-09-19T16:00:00.000Z","stockId":2111,"sp":9.25,"lxr_fc_rights":8.96},{"date":"2023-09-18T16:00:00.000Z","stockId":2111,"sp":9.33,"lxr_fc_rights":9.04},{"date":"2023-09-17T16:00:00.000Z","stockId":2111,"sp":9.44,"lxr_fc_rights":9.14},{"date":"2023-09-14T16:00:00.000Z","stockId":2111,"sp":9.41,"lxr_fc_rights":9.11},{"date":"2023-09-13T16:00:00.000Z","stockId":2111,"sp":9.37,"lxr_fc_rights":9.08},{"date":"2023-09-12T16:00:00.000Z","stockId":2111,"sp":9.43,"lxr_fc_rights":9.13},{"date":"2023-09-11T16:00:00.000Z","stockId":2111,"sp":9.55,"lxr_fc_rights":9.25},{"date":"2023-09-10T16:00:00.000Z","stockId":2111,"sp":9.54,"lxr_fc_rights":9.24},{"date":"2023-09-07T16:00:00.000Z","stockId":2111,"sp":9.43,"lxr_fc_rights":9.13},{"date":"2023-09-06T16:00:00.000Z","stockId":2111,"sp":9.33,"lxr_fc_rights":9.04},{"date":"2023-09-05T16:00:00.000Z","stockId":2111,"sp":9.38,"lxr_fc_rights":9.09},{"date":"2023-09-04T16:00:00.000Z","stockId":2111,"sp":9.26,"lxr_fc_rights":8.97},{"date":"2023-09-03T16:00:00.000Z","stockId":2111,"sp":9.21,"lxr_fc_rights":8.92},{"date":"2023-08-31T16:00:00.000Z","stockId":2111,"sp":9.06,"lxr_fc_rights":8.78},{"date":"2023-08-30T16:00:00.000Z","stockId":2111,"sp":9,"lxr_fc_rights":8.72},{"date":"2023-08-29T16:00:00.000Z","stockId":2111,"sp":8.96,"lxr_fc_rights":8.68},{"date":"2023-08-28T16:00:00.000Z","stockId":2111,"sp":8.77,"lxr_fc_rights":8.49},{"date":"2023-08-27T16:00:00.000Z","stockId":2111,"sp":8.53,"lxr_fc_rights":8.26},{"date":"2023-08-24T16:00:00.000Z","stockId":2111,"sp":8.63,"lxr_fc_rights":8.36},{"date":"2023-08-23T16:00:00.000Z","stockId":2111,"sp":8.86,"lxr_fc_rights":8.58},{"date":"2023-08-22T16:00:00.000Z","stockId":2111,"sp":9.08,"lxr_fc_rights":8.79},{"date":"2023-08-21T16:00:00.000Z","stockId":2111,"sp":9.26,"lxr_fc_rights":8.97},{"date":"2023-08-20T16:00:00.000Z","stockId":2111,"sp":9.22,"lxr_fc_rights":8.93},{"date":"2023-08-17T16:00:00.000Z","stockId":2111,"sp":9.22,"lxr_fc_rights":8.93},{"date":"2023-08-16T16:00:00.000Z","stockId":2111,"sp":9.27,"lxr_fc_rights":8.98},{"date":"2023-08-15T16:00:00.000Z","stockId":2111,"sp":9.06,"lxr_fc_rights":8.78},{"date":"2023-08-14T16:00:00.000Z","stockId":2111,"sp":9.16,"lxr_fc_rights":8.87},{"date":"2023-08-13T16:00:00.000Z","stockId":2111,"sp":9.12,"lxr_fc_rights":8.83},{"date":"2023-08-10T16:00:00.000Z","stockId":2111,"sp":9.02,"lxr_fc_rights":8.74},{"date":"2023-08-09T16:00:00.000Z","stockId":2111,"sp":9.15,"lxr_fc_rights":8.86},{"date":"2023-08-08T16:00:00.000Z","stockId":2111,"sp":9.08,"lxr_fc_rights":8.79},{"date":"2023-08-07T16:00:00.000Z","stockId":2111,"sp":9.11,"lxr_fc_rights":8.82},{"date":"2023-08-06T16:00:00.000Z","stockId":2111,"sp":9.21,"lxr_fc_rights":8.92},{"date":"2023-08-03T16:00:00.000Z","stockId":2111,"sp":9.35,"lxr_fc_rights":9.06},{"date":"2023-08-02T16:00:00.000Z","stockId":2111,"sp":9.3,"lxr_fc_rights":9.01},{"date":"2023-08-01T16:00:00.000Z","stockId":2111,"sp":9.36,"lxr_fc_rights":9.07},{"date":"2023-07-31T16:00:00.000Z","stockId":2111,"sp":9.33,"lxr_fc_rights":9.04},{"date":"2023-07-30T16:00:00.000Z","stockId":2111,"sp":9.39,"lxr_fc_rights":9.1},{"date":"2023-07-27T16:00:00.000Z","stockId":2111,"sp":9.4,"lxr_fc_rights":9.1},{"date":"2023-07-26T16:00:00.000Z","stockId":2111,"sp":9.33,"lxr_fc_rights":9.04},{"date":"2023-07-25T16:00:00.000Z","stockId":2111,"sp":9.41,"lxr_fc_rights":9.11},{"date":"2023-07-24T16:00:00.000Z","stockId":2111,"sp":9.44,"lxr_fc_rights":9.14},{"date":"2023-07-23T16:00:00.000Z","stockId":2111,"sp":9.2,"lxr_fc_rights":8.91},{"date":"2023-07-20T16:00:00.000Z","stockId":2111,"sp":9.12,"lxr_fc_rights":8.83},{"date":"2023-07-19T16:00:00.000Z","stockId":2111,"sp":9.22,"lxr_fc_rights":8.93},{"date":"2023-07-18T16:00:00.000Z","stockId":2111,"sp":9.39,"lxr_fc_rights":9.1},{"date":"2023-07-17T16:00:00.000Z","stockId":2111,"sp":9.55,"lxr_fc_rights":9.25},{"date":"2023-07-16T16:00:00.000Z","stockId":2111,"sp":9.45,"lxr_fc_rights":9.15},{"date":"2023-07-13T16:00:00.000Z","stockId":2111,"sp":9.34,"lxr_fc_rights":9.05},{"date":"2023-07-12T16:00:00.000Z","stockId":2111,"sp":9.41,"lxr_fc_rights":9.11},{"date":"2023-07-11T16:00:00.000Z","stockId":2111,"sp":9.33,"lxr_fc_rights":9.04},{"date":"2023-07-10T16:00:00.000Z","stockId":2111,"sp":9.49,"lxr_fc_rights":9.02},{"date":"2023-07-09T16:00:00.000Z","stockId":2111,"sp":9.41,"lxr_fc_rights":8.94},{"date":"2023-07-06T16:00:00.000Z","stockId":2111,"sp":9.43,"lxr_fc_rights":8.96},{"date":"2023-07-05T16:00:00.000Z","stockId":2111,"sp":9.52,"lxr_fc_rights":9.05},{"date":"2023-07-04T16:00:00.000Z","stockId":2111,"sp":9.46,"lxr_fc_rights":8.99},{"date":"2023-07-03T16:00:00.000Z","stockId":2111,"sp":9.48,"lxr_fc_rights":9.01},{"date":"2023-07-02T16:00:00.000Z","stockId":2111,"sp":9.51,"lxr_fc_rights":9.04},{"date":"2023-06-29T16:00:00.000Z","stockId":2111,"sp":9.54,"lxr_fc_rights":9.07},{"date":"2023-06-28T16:00:00.000Z","stockId":2111,"sp":9.5,"lxr_fc_rights":9.03},{"date":"2023-06-27T16:00:00.000Z","stockId":2111,"sp":9.36,"lxr_fc_rights":8.9},{"date":"2023-06-26T16:00:00.000Z","stockId":2111,"sp":9.23,"lxr_fc_rights":8.77},{"date":"2023-06-25T16:00:00.000Z","stockId":2111,"sp":9.06,"lxr_fc_rights":8.61},{"date":"2023-06-20T16:00:00.000Z","stockId":2111,"sp":9.26,"lxr_fc_rights":8.8},{"date":"2023-06-19T16:00:00.000Z","stockId":2111,"sp":9.3,"lxr_fc_rights":8.84},{"date":"2023-06-18T16:00:00.000Z","stockId":2111,"sp":9.11,"lxr_fc_rights":8.66},{"date":"2023-06-15T16:00:00.000Z","stockId":2111,"sp":9.12,"lxr_fc_rights":8.67},{"date":"2023-06-14T16:00:00.000Z","stockId":2111,"sp":8.99,"lxr_fc_rights":8.54},{"date":"2023-06-13T16:00:00.000Z","stockId":2111,"sp":8.93,"lxr_fc_rights":8.49},{"date":"2023-06-12T16:00:00.000Z","stockId":2111,"sp":9.07,"lxr_fc_rights":8.62},{"date":"2023-06-11T16:00:00.000Z","stockId":2111,"sp":8.96,"lxr_fc_rights":8.52},{"date":"2023-06-08T16:00:00.000Z","stockId":2111,"sp":8.91,"lxr_fc_rights":8.47},{"date":"2023-06-07T16:00:00.000Z","stockId":2111,"sp":8.91,"lxr_fc_rights":8.47},{"date":"2023-06-06T16:00:00.000Z","stockId":2111,"sp":8.95,"lxr_fc_rights":8.51},{"date":"2023-06-05T16:00:00.000Z","stockId":2111,"sp":8.97,"lxr_fc_rights":8.53},{"date":"2023-06-04T16:00:00.000Z","stockId":2111,"sp":9.15,"lxr_fc_rights":8.7},{"date":"2023-06-01T16:00:00.000Z","stockId":2111,"sp":9.26,"lxr_fc_rights":8.8},{"date":"2023-05-31T16:00:00.000Z","stockId":2111,"sp":9.36,"lxr_fc_rights":8.9},{"date":"2023-05-30T16:00:00.000Z","stockId":2111,"sp":9.27,"lxr_fc_rights":8.81},{"date":"2023-05-29T16:00:00.000Z","stockId":2111,"sp":9.22,"lxr_fc_rights":8.76},{"date":"2023-05-28T16:00:00.000Z","stockId":2111,"sp":9.16,"lxr_fc_rights":8.71},{"date":"2023-05-25T16:00:00.000Z","stockId":2111,"sp":9.27,"lxr_fc_rights":8.81},{"date":"2023-05-24T16:00:00.000Z","stockId":2111,"sp":9.26,"lxr_fc_rights":8.8},{"date":"2023-05-23T16:00:00.000Z","stockId":2111,"sp":9.22,"lxr_fc_rights":8.76},{"date":"2023-05-22T16:00:00.000Z","stockId":2111,"sp":9.23,"lxr_fc_rights":8.77},{"date":"2023-05-21T16:00:00.000Z","stockId":2111,"sp":9.26,"lxr_fc_rights":8.8},{"date":"2023-05-18T16:00:00.000Z","stockId":2111,"sp":9.26,"lxr_fc_rights":8.8},{"date":"2023-05-17T16:00:00.000Z","stockId":2111,"sp":9.19,"lxr_fc_rights":8.73},{"date":"2023-05-16T16:00:00.000Z","stockId":2111,"sp":9.09,"lxr_fc_rights":8.64},{"date":"2023-05-15T16:00:00.000Z","stockId":2111,"sp":8.77,"lxr_fc_rights":8.34},{"date":"2023-05-14T16:00:00.000Z","stockId":2111,"sp":8.92,"lxr_fc_rights":8.48},{"date":"2023-05-11T16:00:00.000Z","stockId":2111,"sp":8.83,"lxr_fc_rights":8.39},{"date":"2023-05-10T16:00:00.000Z","stockId":2111,"sp":9.01,"lxr_fc_rights":8.56},{"date":"2023-05-09T16:00:00.000Z","stockId":2111,"sp":9.04,"lxr_fc_rights":8.59},{"date":"2023-05-08T16:00:00.000Z","stockId":2111,"sp":9.04,"lxr_fc_rights":8.59},{"date":"2023-05-07T16:00:00.000Z","stockId":2111,"sp":9.21,"lxr_fc_rights":8.75},{"date":"2023-05-04T16:00:00.000Z","stockId":2111,"sp":9.06,"lxr_fc_rights":8.61},{"date":"2023-05-03T16:00:00.000Z","stockId":2111,"sp":9.17,"lxr_fc_rights":8.72},{"date":"2023-04-27T16:00:00.000Z","stockId":2111,"sp":9.34,"lxr_fc_rights":8.88},{"stockId":2111,"date":"2023-04-26T16:00:00.000Z","sp":8.99,"lxr_fc_rights":8.54},{"stockId":2111,"date":"2023-04-25T16:00:00.000Z","sp":9.87,"lxr_fc_rights":9.38},{"stockId":2111,"date":"2023-04-24T16:00:00.000Z","sp":9.69,"lxr_fc_rights":9.21},{"stockId":2111,"date":"2023-04-23T16:00:00.000Z","sp":10.04,"lxr_fc_rights":9.54},{"stockId":2111,"date":"2023-04-20T16:00:00.000Z","sp":10.1,"lxr_fc_rights":9.6},{"stockId":2111,"date":"2023-04-19T16:00:00.000Z","sp":10.27,"lxr_fc_rights":9.76},{"stockId":2111,"date":"2023-04-18T16:00:00.000Z","sp":10.46,"lxr_fc_rights":9.94},{"stockId":2111,"date":"2023-04-17T16:00:00.000Z","sp":10.46,"lxr_fc_rights":9.94},{"stockId":2111,"date":"2023-04-16T16:00:00.000Z","sp":10.67,"lxr_fc_rights":10.14},{"stockId":2111,"date":"2023-04-13T16:00:00.000Z","sp":10.29,"lxr_fc_rights":9.78},{"stockId":2111,"date":"2023-04-12T16:00:00.000Z","sp":10.36,"lxr_fc_rights":9.85},{"stockId":2111,"date":"2023-04-11T16:00:00.000Z","sp":10.54,"lxr_fc_rights":10.02},{"stockId":2111,"date":"2023-04-10T16:00:00.000Z","sp":10.37,"lxr_fc_rights":9.86},{"stockId":2111,"date":"2023-04-09T16:00:00.000Z","sp":10.32,"lxr_fc_rights":9.81},{"stockId":2111,"date":"2023-04-06T16:00:00.000Z","sp":10.54,"lxr_fc_rights":10.02},{"stockId":2111,"date":"2023-04-05T16:00:00.000Z","sp":10.37,"lxr_fc_rights":9.86},{"stockId":2111,"date":"2023-04-03T16:00:00.000Z","sp":10.29,"lxr_fc_rights":9.78},{"stockId":2111,"date":"2023-04-02T16:00:00.000Z","sp":10.38,"lxr_fc_rights":9.87},{"stockId":2111,"date":"2023-03-30T16:00:00.000Z","sp":10.26,"lxr_fc_rights":9.75},{"stockId":2111,"date":"2023-03-29T16:00:00.000Z","sp":10.01,"lxr_fc_rights":9.51},{"stockId":2111,"date":"2023-03-28T16:00:00.000Z","sp":10.07,"lxr_fc_rights":9.57},{"stockId":2111,"date":"2023-03-27T16:00:00.000Z","sp":9.89,"lxr_fc_rights":9.4},{"stockId":2111,"date":"2023-03-26T16:00:00.000Z","sp":10.32,"lxr_fc_rights":9.81},{"stockId":2111,"date":"2023-03-23T16:00:00.000Z","sp":10.68,"lxr_fc_rights":10.15},{"stockId":2111,"date":"2023-03-22T16:00:00.000Z","sp":10.75,"lxr_fc_rights":10.22},{"stockId":2111,"date":"2023-03-21T16:00:00.000Z","sp":10.82,"lxr_fc_rights":10.28},{"stockId":2111,"date":"2023-03-20T16:00:00.000Z","sp":10.68,"lxr_fc_rights":10.15},{"stockId":2111,"date":"2023-03-19T16:00:00.000Z","sp":10.43,"lxr_fc_rights":9.91},{"stockId":2111,"date":"2023-03-16T16:00:00.000Z","sp":10.46,"lxr_fc_rights":9.94},{"stockId":2111,"date":"2023-03-15T16:00:00.000Z","sp":10.5,"lxr_fc_rights":9.98},{"stockId":2111,"date":"2023-03-14T16:00:00.000Z","sp":10.73,"lxr_fc_rights":10.2},{"stockId":2111,"date":"2023-03-13T16:00:00.000Z","sp":10.61,"lxr_fc_rights":10.08},{"stockId":2111,"date":"2023-03-12T16:00:00.000Z","sp":10.78,"lxr_fc_rights":10.25},{"stockId":2111,"date":"2023-03-09T16:00:00.000Z","sp":10.8,"lxr_fc_rights":10.26},{"stockId":2111,"date":"2023-03-08T16:00:00.000Z","sp":11.05,"lxr_fc_rights":10.5},{"stockId":2111,"date":"2023-03-07T16:00:00.000Z","sp":11.09,"lxr_fc_rights":10.54},{"stockId":2111,"date":"2023-03-06T16:00:00.000Z","sp":10.94,"lxr_fc_rights":10.4},{"stockId":2111,"date":"2023-03-05T16:00:00.000Z","sp":11.28,"lxr_fc_rights":10.72},{"stockId":2111,"date":"2023-03-02T16:00:00.000Z","sp":11.23,"lxr_fc_rights":10.67},{"stockId":2111,"date":"2023-03-01T16:00:00.000Z","sp":11.22,"lxr_fc_rights":10.66},{"stockId":2111,"date":"2023-02-28T16:00:00.000Z","sp":11.22,"lxr_fc_rights":10.66},{"stockId":2111,"date":"2023-02-27T16:00:00.000Z","sp":11.29,"lxr_fc_rights":10.73},{"stockId":2111,"date":"2023-02-26T16:00:00.000Z","sp":11.38,"lxr_fc_rights":10.82},{"stockId":2111,"date":"2023-02-23T16:00:00.000Z","sp":11.3,"lxr_fc_rights":10.74},{"stockId":2111,"date":"2023-02-22T16:00:00.000Z","sp":11.28,"lxr_fc_rights":10.72},{"stockId":2111,"date":"2023-02-21T16:00:00.000Z","sp":11.16,"lxr_fc_rights":10.61},{"stockId":2111,"date":"2023-02-20T16:00:00.000Z","sp":11.08,"lxr_fc_rights":10.53},{"stockId":2111,"date":"2023-02-19T16:00:00.000Z","sp":11.08,"lxr_fc_rights":10.53},{"stockId":2111,"date":"2023-02-16T16:00:00.000Z","sp":10.6,"lxr_fc_rights":10.07},{"stockId":2111,"date":"2023-02-15T16:00:00.000Z","sp":10.57,"lxr_fc_rights":10.05},{"stockId":2111,"date":"2023-02-14T16:00:00.000Z","sp":10.97,"lxr_fc_rights":10.43},{"stockId":2111,"date":"2023-02-13T16:00:00.000Z","sp":10.91,"lxr_fc_rights":10.37},{"stockId":2111,"date":"2023-02-12T16:00:00.000Z","sp":10.98,"lxr_fc_rights":10.44},{"stockId":2111,"date":"2023-02-09T16:00:00.000Z","sp":10.79,"lxr_fc_rights":10.26},{"stockId":2111,"date":"2023-02-08T16:00:00.000Z","sp":10.88,"lxr_fc_rights":10.34},{"stockId":2111,"date":"2023-02-07T16:00:00.000Z","sp":10.8,"lxr_fc_rights":10.26},{"stockId":2111,"date":"2023-02-06T16:00:00.000Z","sp":10.95,"lxr_fc_rights":10.41},{"stockId":2111,"date":"2023-02-05T16:00:00.000Z","sp":10.97,"lxr_fc_rights":10.43},{"stockId":2111,"date":"2023-02-02T16:00:00.000Z","sp":10.99,"lxr_fc_rights":10.45},{"stockId":2111,"date":"2023-02-01T16:00:00.000Z","sp":11.05,"lxr_fc_rights":10.5},{"stockId":2111,"date":"2023-01-31T16:00:00.000Z","sp":11.2,"lxr_fc_rights":10.64},{"stockId":2111,"date":"2023-01-30T16:00:00.000Z","sp":11.17,"lxr_fc_rights":10.62},{"stockId":2111,"date":"2023-01-29T16:00:00.000Z","sp":10.91,"lxr_fc_rights":10.37},{"stockId":2111,"date":"2023-01-19T16:00:00.000Z","sp":10.39,"lxr_fc_rights":9.88},{"stockId":2111,"date":"2023-01-18T16:00:00.000Z","sp":10.26,"lxr_fc_rights":9.75},{"stockId":2111,"date":"2023-01-17T16:00:00.000Z","sp":10.21,"lxr_fc_rights":9.7},{"stockId":2111,"date":"2023-01-16T16:00:00.000Z","sp":10,"lxr_fc_rights":9.5},{"stockId":2111,"date":"2023-01-15T16:00:00.000Z","sp":10.08,"lxr_fc_rights":9.58},{"stockId":2111,"date":"2023-01-12T16:00:00.000Z","sp":9.98,"lxr_fc_rights":9.49},{"stockId":2111,"date":"2023-01-11T16:00:00.000Z","sp":9.85,"lxr_fc_rights":9.36},{"stockId":2111,"date":"2023-01-10T16:00:00.000Z","sp":9.81,"lxr_fc_rights":9.32},{"stockId":2111,"date":"2023-01-09T16:00:00.000Z","sp":9.99,"lxr_fc_rights":9.49},{"stockId":2111,"date":"2023-01-08T16:00:00.000Z","sp":10.03,"lxr_fc_rights":9.53},{"stockId":2111,"date":"2023-01-05T16:00:00.000Z","sp":10.08,"lxr_fc_rights":9.58},{"stockId":2111,"date":"2023-01-04T16:00:00.000Z","sp":10.23,"lxr_fc_rights":9.72},{"stockId":2111,"date":"2023-01-03T16:00:00.000Z","sp":10.24,"lxr_fc_rights":9.73},{"stockId":2111,"date":"2023-01-02T16:00:00.000Z","sp":10.21,"lxr_fc_rights":9.7},{"stockId":2111,"date":"2022-12-29T16:00:00.000Z","sp":9.97,"lxr_fc_rights":9.48},{"stockId":2111,"date":"2022-12-28T16:00:00.000Z","sp":9.93,"lxr_fc_rights":9.44},{"stockId":2111,"date":"2022-12-27T16:00:00.000Z","sp":9.75,"lxr_fc_rights":9.27},{"stockId":2111,"date":"2022-12-26T16:00:00.000Z","sp":9.8,"lxr_fc_rights":9.31},{"stockId":2111,"date":"2022-12-25T16:00:00.000Z","sp":9.9,"lxr_fc_rights":9.41},{"stockId":2111,"date":"2022-12-22T16:00:00.000Z","sp":9.53,"lxr_fc_rights":9.06},{"stockId":2111,"date":"2022-12-21T16:00:00.000Z","sp":9.63,"lxr_fc_rights":9.15},{"stockId":2111,"date":"2022-12-20T16:00:00.000Z","sp":9.74,"lxr_fc_rights":9.26},{"stockId":2111,"date":"2022-12-19T16:00:00.000Z","sp":9.86,"lxr_fc_rights":9.37},{"stockId":2111,"date":"2022-12-18T16:00:00.000Z","sp":9.79,"lxr_fc_rights":9.3},{"stockId":2111,"date":"2022-12-15T16:00:00.000Z","sp":10.04,"lxr_fc_rights":9.54},{"stockId":2111,"date":"2022-12-14T16:00:00.000Z","sp":10.16,"lxr_fc_rights":9.66},{"stockId":2111,"date":"2022-12-13T16:00:00.000Z","sp":10.15,"lxr_fc_rights":9.65},{"stockId":2111,"date":"2022-12-12T16:00:00.000Z","sp":9.98,"lxr_fc_rights":9.49},{"stockId":2111,"date":"2022-12-11T16:00:00.000Z","sp":10.01,"lxr_fc_rights":9.51},{"stockId":2111,"date":"2022-12-08T16:00:00.000Z","sp":9.5,"lxr_fc_rights":9.03},{"stockId":2111,"date":"2022-12-07T16:00:00.000Z","sp":9.5,"lxr_fc_rights":9.03},{"stockId":2111,"date":"2022-12-06T16:00:00.000Z","sp":9.73,"lxr_fc_rights":9.25},{"stockId":2111,"date":"2022-12-05T16:00:00.000Z","sp":9.61,"lxr_fc_rights":9.13},{"stockId":2111,"date":"2022-12-04T16:00:00.000Z","sp":9.59,"lxr_fc_rights":9.11},{"stockId":2111,"date":"2022-12-01T16:00:00.000Z","sp":9.35,"lxr_fc_rights":8.89},{"stockId":2111,"date":"2022-11-30T16:00:00.000Z","sp":9.32,"lxr_fc_rights":8.86},{"stockId":2111,"date":"2022-11-29T16:00:00.000Z","sp":9.41,"lxr_fc_rights":8.94},{"stockId":2111,"date":"2022-11-28T16:00:00.000Z","sp":9.52,"lxr_fc_rights":9.05},{"stockId":2111,"date":"2022-11-27T16:00:00.000Z","sp":9.47,"lxr_fc_rights":9},{"stockId":2111,"date":"2022-11-24T16:00:00.000Z","sp":9.35,"lxr_fc_rights":8.89},{"stockId":2111,"date":"2022-11-23T16:00:00.000Z","sp":9.35,"lxr_fc_rights":8.89},{"stockId":2111,"date":"2022-11-22T16:00:00.000Z","sp":9.29,"lxr_fc_rights":8.83},{"stockId":2111,"date":"2022-11-21T16:00:00.000Z","sp":9.91,"lxr_fc_rights":9.42},{"stockId":2111,"date":"2022-11-20T16:00:00.000Z","sp":10.22,"lxr_fc_rights":9.71},{"stockId":2111,"date":"2022-11-17T16:00:00.000Z","sp":9.98,"lxr_fc_rights":9.49},{"stockId":2111,"date":"2022-11-16T16:00:00.000Z","sp":9.8,"lxr_fc_rights":9.31},{"stockId":2111,"date":"2022-11-15T16:00:00.000Z","sp":9.93,"lxr_fc_rights":9.44},{"stockId":2111,"date":"2022-11-14T16:00:00.000Z","sp":9.85,"lxr_fc_rights":9.36},{"stockId":2111,"date":"2022-11-13T16:00:00.000Z","sp":9.79,"lxr_fc_rights":9.3},{"stockId":2111,"date":"2022-11-10T16:00:00.000Z","sp":10.02,"lxr_fc_rights":9.52},{"stockId":2111,"date":"2022-11-09T16:00:00.000Z","sp":10.01,"lxr_fc_rights":9.51},{"stockId":2111,"date":"2022-11-08T16:00:00.000Z","sp":10.19,"lxr_fc_rights":9.68},{"stockId":2111,"date":"2022-11-07T16:00:00.000Z","sp":10.06,"lxr_fc_rights":9.56},{"stockId":2111,"date":"2022-11-06T16:00:00.000Z","sp":9.69,"lxr_fc_rights":9.21},{"stockId":2111,"date":"2022-11-03T16:00:00.000Z","sp":9.78,"lxr_fc_rights":9.3},{"stockId":2111,"date":"2022-11-02T16:00:00.000Z","sp":9.83,"lxr_fc_rights":9.34},{"stockId":2111,"date":"2022-11-01T16:00:00.000Z","sp":9.7,"lxr_fc_rights":9.22},{"stockId":2111,"date":"2022-10-31T16:00:00.000Z","sp":9.68,"lxr_fc_rights":9.2},{"stockId":2111,"date":"2022-10-30T16:00:00.000Z","sp":10.04,"lxr_fc_rights":9.54},{"stockId":2111,"date":"2022-10-27T16:00:00.000Z","sp":9.13,"lxr_fc_rights":8.68},{"stockId":2111,"date":"2022-10-26T16:00:00.000Z","sp":9.21,"lxr_fc_rights":8.75},{"stockId":2111,"date":"2022-10-25T16:00:00.000Z","sp":9.55,"lxr_fc_rights":9.08},{"stockId":2111,"date":"2022-10-24T16:00:00.000Z","sp":8.68,"lxr_fc_rights":8.25},{"stockId":2111,"date":"2022-10-23T16:00:00.000Z","sp":8.75,"lxr_fc_rights":8.32},{"stockId":2111,"date":"2022-10-20T16:00:00.000Z","sp":8.64,"lxr_fc_rights":8.21},{"stockId":2111,"date":"2022-10-19T16:00:00.000Z","sp":8.62,"lxr_fc_rights":8.19},{"stockId":2111,"date":"2022-10-18T16:00:00.000Z","sp":8.76,"lxr_fc_rights":8.33},{"stockId":2111,"date":"2022-10-17T16:00:00.000Z","sp":9.3,"lxr_fc_rights":8.84},{"stockId":2111,"date":"2022-10-16T16:00:00.000Z","sp":9.09,"lxr_fc_rights":8.64},{"stockId":2111,"date":"2022-10-13T16:00:00.000Z","sp":8.26,"lxr_fc_rights":7.85},{"stockId":2111,"date":"2022-10-12T16:00:00.000Z","sp":8.13,"lxr_fc_rights":7.73},{"stockId":2111,"date":"2022-10-11T16:00:00.000Z","sp":7.98,"lxr_fc_rights":7.58},{"stockId":2111,"date":"2022-10-10T16:00:00.000Z","sp":7.79,"lxr_fc_rights":7.4},{"stockId":2111,"date":"2022-10-09T16:00:00.000Z","sp":7.72,"lxr_fc_rights":7.34},{"stockId":2111,"date":"2022-09-29T16:00:00.000Z","sp":7.87,"lxr_fc_rights":7.48},{"stockId":2111,"date":"2022-09-28T16:00:00.000Z","sp":7.91,"lxr_fc_rights":7.52},{"stockId":2111,"date":"2022-09-27T16:00:00.000Z","sp":8.01,"lxr_fc_rights":7.61},{"stockId":2111,"date":"2022-09-26T16:00:00.000Z","sp":8.24,"lxr_fc_rights":7.83},{"stockId":2111,"date":"2022-09-25T16:00:00.000Z","sp":8.15,"lxr_fc_rights":7.75},{"stockId":2111,"date":"2022-09-22T16:00:00.000Z","sp":8.52,"lxr_fc_rights":8.1},{"stockId":2111,"date":"2022-09-21T16:00:00.000Z","sp":8.54,"lxr_fc_rights":8.12},{"stockId":2111,"date":"2022-09-20T16:00:00.000Z","sp":8.4,"lxr_fc_rights":7.98},{"stockId":2111,"date":"2022-09-19T16:00:00.000Z","sp":8.4,"lxr_fc_rights":7.98},{"stockId":2111,"date":"2022-09-18T16:00:00.000Z","sp":8.34,"lxr_fc_rights":7.93},{"stockId":2111,"date":"2022-09-15T16:00:00.000Z","sp":8.61,"lxr_fc_rights":8.18},{"stockId":2111,"date":"2022-09-14T16:00:00.000Z","sp":8.99,"lxr_fc_rights":8.54},{"stockId":2111,"date":"2022-09-13T16:00:00.000Z","sp":9.13,"lxr_fc_rights":8.68},{"stockId":2111,"date":"2022-09-12T16:00:00.000Z","sp":8.85,"lxr_fc_rights":8.41},{"stockId":2111,"date":"2022-09-08T16:00:00.000Z","sp":8.8,"lxr_fc_rights":8.36},{"stockId":2111,"date":"2022-09-07T16:00:00.000Z","sp":8.83,"lxr_fc_rights":8.39},{"stockId":2111,"date":"2022-09-06T16:00:00.000Z","sp":8.79,"lxr_fc_rights":8.35},{"stockId":2111,"date":"2022-09-05T16:00:00.000Z","sp":8.8,"lxr_fc_rights":8.36},{"stockId":2111,"date":"2022-09-04T16:00:00.000Z","sp":8.74,"lxr_fc_rights":8.31},{"stockId":2111,"date":"2022-09-01T16:00:00.000Z","sp":8.66,"lxr_fc_rights":8.23},{"stockId":2111,"date":"2022-08-31T16:00:00.000Z","sp":8.46,"lxr_fc_rights":8.04},{"stockId":2111,"date":"2022-08-30T16:00:00.000Z","sp":8.55,"lxr_fc_rights":8.13},{"stockId":2111,"date":"2022-08-29T16:00:00.000Z","sp":8.75,"lxr_fc_rights":8.32},{"stockId":2111,"date":"2022-08-28T16:00:00.000Z","sp":8.69,"lxr_fc_rights":8.26},{"stockId":2111,"date":"2022-08-25T16:00:00.000Z","sp":8.72,"lxr_fc_rights":8.29},{"stockId":2111,"date":"2022-08-24T16:00:00.000Z","sp":8.7,"lxr_fc_rights":8.27},{"stockId":2111,"date":"2022-08-23T16:00:00.000Z","sp":8.72,"lxr_fc_rights":8.29},{"stockId":2111,"date":"2022-08-22T16:00:00.000Z","sp":9.04,"lxr_fc_rights":8.59},{"stockId":2111,"date":"2022-08-21T16:00:00.000Z","sp":9.22,"lxr_fc_rights":8.76},{"stockId":2111,"date":"2022-08-18T16:00:00.000Z","sp":9.3,"lxr_fc_rights":8.84},{"stockId":2111,"date":"2022-08-17T16:00:00.000Z","sp":9.37,"lxr_fc_rights":8.91},{"stockId":2111,"date":"2022-08-16T16:00:00.000Z","sp":9.33,"lxr_fc_rights":8.87},{"stockId":2111,"date":"2022-08-15T16:00:00.000Z","sp":9.37,"lxr_fc_rights":8.91},{"stockId":2111,"date":"2022-08-14T16:00:00.000Z","sp":9.36,"lxr_fc_rights":8.9},{"stockId":2111,"date":"2022-08-11T16:00:00.000Z","sp":9.44,"lxr_fc_rights":8.97},{"stockId":2111,"date":"2022-08-10T16:00:00.000Z","sp":9.7,"lxr_fc_rights":9.22},{"stockId":2111,"date":"2022-08-09T16:00:00.000Z","sp":9.6,"lxr_fc_rights":9.12},{"stockId":2111,"date":"2022-08-08T16:00:00.000Z","sp":9.44,"lxr_fc_rights":8.97},{"stockId":2111,"date":"2022-08-07T16:00:00.000Z","sp":9.39,"lxr_fc_rights":8.92},{"stockId":2111,"date":"2022-08-04T16:00:00.000Z","sp":9.25,"lxr_fc_rights":8.79},{"stockId":2111,"date":"2022-08-03T16:00:00.000Z","sp":9.22,"lxr_fc_rights":8.76},{"stockId":2111,"date":"2022-08-02T16:00:00.000Z","sp":9.03,"lxr_fc_rights":8.58},{"stockId":2111,"date":"2022-08-01T16:00:00.000Z","sp":8.78,"lxr_fc_rights":8.34},{"stockId":2111,"date":"2022-07-31T16:00:00.000Z","sp":9.06,"lxr_fc_rights":8.61},{"stockId":2111,"date":"2022-07-28T16:00:00.000Z","sp":9.1,"lxr_fc_rights":8.65},{"stockId":2111,"date":"2022-07-27T16:00:00.000Z","sp":9.23,"lxr_fc_rights":8.77},{"stockId":2111,"date":"2022-07-26T16:00:00.000Z","sp":9.08,"lxr_fc_rights":8.63},{"stockId":2111,"date":"2022-07-25T16:00:00.000Z","sp":8.97,"lxr_fc_rights":8.53},{"stockId":2111,"date":"2022-07-24T16:00:00.000Z","sp":8.89,"lxr_fc_rights":8.45},{"stockId":2111,"date":"2022-07-21T16:00:00.000Z","sp":8.95,"lxr_fc_rights":8.51},{"stockId":2111,"date":"2022-07-20T16:00:00.000Z","sp":8.87,"lxr_fc_rights":8.43},{"stockId":2111,"date":"2022-07-19T16:00:00.000Z","sp":9.09,"lxr_fc_rights":8.64},{"stockId":2111,"date":"2022-07-18T16:00:00.000Z","sp":8.81,"lxr_fc_rights":8.37},{"stockId":2111,"date":"2022-07-17T16:00:00.000Z","sp":8.67,"lxr_fc_rights":8.24},{"stockId":2111,"date":"2022-07-14T16:00:00.000Z","sp":8.31,"lxr_fc_rights":7.9},{"stockId":2111,"date":"2022-07-13T16:00:00.000Z","sp":9.1,"lxr_fc_rights":8.65},{"stockId":2111,"date":"2022-07-12T16:00:00.000Z","sp":8.9,"lxr_fc_rights":8.46},{"stockId":2111,"date":"2022-07-11T16:00:00.000Z","sp":8.8,"lxr_fc_rights":8.36},{"stockId":2111,"date":"2022-07-10T16:00:00.000Z","sp":8.98,"lxr_fc_rights":8.53},{"stockId":2111,"date":"2022-07-07T16:00:00.000Z","sp":8.99,"lxr_fc_rights":8.54},{"stockId":2111,"date":"2022-07-06T16:00:00.000Z","sp":9.44,"lxr_fc_rights":8.69},{"stockId":2111,"date":"2022-07-05T16:00:00.000Z","sp":9.55,"lxr_fc_rights":8.79},{"stockId":2111,"date":"2022-07-04T16:00:00.000Z","sp":9.47,"lxr_fc_rights":8.72},{"stockId":2111,"date":"2022-07-03T16:00:00.000Z","sp":9.44,"lxr_fc_rights":8.69},{"stockId":2111,"date":"2022-06-30T16:00:00.000Z","sp":9.41,"lxr_fc_rights":8.66},{"stockId":2111,"date":"2022-06-29T16:00:00.000Z","sp":9.38,"lxr_fc_rights":8.63},{"stockId":2111,"date":"2022-06-28T16:00:00.000Z","sp":9.39,"lxr_fc_rights":8.64},{"stockId":2111,"date":"2022-06-27T16:00:00.000Z","sp":9.62,"lxr_fc_rights":8.86},{"stockId":2111,"date":"2022-06-26T16:00:00.000Z","sp":9.4,"lxr_fc_rights":8.65},{"stockId":2111,"date":"2022-06-23T16:00:00.000Z","sp":9.44,"lxr_fc_rights":8.69},{"stockId":2111,"date":"2022-06-22T16:00:00.000Z","sp":9.24,"lxr_fc_rights":8.51},{"stockId":2111,"date":"2022-06-21T16:00:00.000Z","sp":8.9,"lxr_fc_rights":8.19},{"stockId":2111,"date":"2022-06-20T16:00:00.000Z","sp":9.06,"lxr_fc_rights":8.34},{"stockId":2111,"date":"2022-06-19T16:00:00.000Z","sp":9.13,"lxr_fc_rights":8.4},{"stockId":2111,"date":"2022-06-16T16:00:00.000Z","sp":9.05,"lxr_fc_rights":8.33},{"stockId":2111,"date":"2022-06-15T16:00:00.000Z","sp":9.04,"lxr_fc_rights":8.32},{"stockId":2111,"date":"2022-06-14T16:00:00.000Z","sp":9.03,"lxr_fc_rights":8.31},{"stockId":2111,"date":"2022-06-13T16:00:00.000Z","sp":8.98,"lxr_fc_rights":8.27},{"stockId":2111,"date":"2022-06-12T16:00:00.000Z","sp":9,"lxr_fc_rights":8.28},{"stockId":2111,"date":"2022-06-09T16:00:00.000Z","sp":9.01,"lxr_fc_rights":8.29},{"stockId":2111,"date":"2022-06-08T16:00:00.000Z","sp":8.94,"lxr_fc_rights":8.23},{"stockId":2111,"date":"2022-06-07T16:00:00.000Z","sp":9.08,"lxr_fc_rights":8.36},{"stockId":2111,"date":"2022-06-06T16:00:00.000Z","sp":9.16,"lxr_fc_rights":8.43},{"stockId":2111,"date":"2022-06-05T16:00:00.000Z","sp":9.03,"lxr_fc_rights":8.31},{"stockId":2111,"date":"2022-06-01T16:00:00.000Z","sp":8.95,"lxr_fc_rights":8.24},{"stockId":2111,"date":"2022-05-31T16:00:00.000Z","sp":8.9,"lxr_fc_rights":8.19},{"stockId":2111,"date":"2022-05-30T16:00:00.000Z","sp":8.81,"lxr_fc_rights":8.11},{"stockId":2111,"date":"2022-05-29T16:00:00.000Z","sp":8.76,"lxr_fc_rights":8.06},{"stockId":2111,"date":"2022-05-26T16:00:00.000Z","sp":8.73,"lxr_fc_rights":8.04},{"stockId":2111,"date":"2022-05-25T16:00:00.000Z","sp":8.72,"lxr_fc_rights":8.03},{"stockId":2111,"date":"2022-05-24T16:00:00.000Z","sp":8.56,"lxr_fc_rights":7.88},{"stockId":2111,"date":"2022-05-23T16:00:00.000Z","sp":8.49,"lxr_fc_rights":7.82},{"stockId":2111,"date":"2022-05-22T16:00:00.000Z","sp":9.06,"lxr_fc_rights":8.34},{"stockId":2111,"date":"2022-05-19T16:00:00.000Z","sp":9.05,"lxr_fc_rights":8.33},{"stockId":2111,"date":"2022-05-18T16:00:00.000Z","sp":9.04,"lxr_fc_rights":8.32},{"stockId":2111,"date":"2022-05-17T16:00:00.000Z","sp":9.14,"lxr_fc_rights":8.41},{"stockId":2111,"date":"2022-05-16T16:00:00.000Z","sp":9.12,"lxr_fc_rights":8.4},{"stockId":2111,"date":"2022-05-15T16:00:00.000Z","sp":9.64,"lxr_fc_rights":8.87},{"stockId":2111,"date":"2022-05-12T16:00:00.000Z","sp":10.69,"lxr_fc_rights":9.84},{"stockId":2111,"date":"2022-05-11T16:00:00.000Z","sp":9.72,"lxr_fc_rights":8.95},{"stockId":2111,"date":"2022-05-10T16:00:00.000Z","sp":8.84,"lxr_fc_rights":8.14},{"stockId":2111,"date":"2022-05-09T16:00:00.000Z","sp":9.07,"lxr_fc_rights":8.35},{"stockId":2111,"date":"2022-05-08T16:00:00.000Z","sp":9.12,"lxr_fc_rights":8.4},{"stockId":2111,"date":"2022-05-05T16:00:00.000Z","sp":9.37,"lxr_fc_rights":8.63},{"stockId":2111,"date":"2022-05-04T16:00:00.000Z","sp":8.81,"lxr_fc_rights":8.11},{"stockId":2111,"date":"2022-04-28T16:00:00.000Z","sp":8.01,"lxr_fc_rights":7.37},{"stockId":2111,"date":"2022-04-27T16:00:00.000Z","sp":7.65,"lxr_fc_rights":7.04},{"stockId":2111,"date":"2022-04-26T16:00:00.000Z","sp":7.86,"lxr_fc_rights":7.24},{"stockId":2111,"date":"2022-04-25T16:00:00.000Z","sp":7.75,"lxr_fc_rights":7.13},{"stockId":2111,"date":"2022-04-24T16:00:00.000Z","sp":7.8,"lxr_fc_rights":7.18},{"stockId":2111,"date":"2022-04-21T16:00:00.000Z","sp":8.36,"lxr_fc_rights":7.7},{"stockId":2111,"date":"2022-04-20T16:00:00.000Z","sp":8.58,"lxr_fc_rights":7.9},{"stockId":2111,"date":"2022-04-19T16:00:00.000Z","sp":8.94,"lxr_fc_rights":8.23},{"stockId":2111,"date":"2022-04-18T16:00:00.000Z","sp":8.92,"lxr_fc_rights":8.21},{"stockId":2111,"date":"2022-04-17T16:00:00.000Z","sp":8.88,"lxr_fc_rights":8.17},{"stockId":2111,"date":"2022-04-14T16:00:00.000Z","sp":8.86,"lxr_fc_rights":8.16},{"stockId":2111,"date":"2022-04-13T16:00:00.000Z","sp":8.95,"lxr_fc_rights":8.24},{"stockId":2111,"date":"2022-04-12T16:00:00.000Z","sp":8.83,"lxr_fc_rights":8.13},{"stockId":2111,"date":"2022-04-11T16:00:00.000Z","sp":9.01,"lxr_fc_rights":8.29},{"stockId":2111,"date":"2022-04-10T16:00:00.000Z","sp":8.84,"lxr_fc_rights":8.14},{"stockId":2111,"date":"2022-04-07T16:00:00.000Z","sp":9.14,"lxr_fc_rights":8.41},{"stockId":2111,"date":"2022-04-06T16:00:00.000Z","sp":9.09,"lxr_fc_rights":8.37},{"stockId":2111,"date":"2022-04-05T16:00:00.000Z","sp":9.46,"lxr_fc_rights":8.71},{"stockId":2111,"date":"2022-03-31T16:00:00.000Z","sp":9.38,"lxr_fc_rights":8.63},{"stockId":2111,"date":"2022-03-30T16:00:00.000Z","sp":9.48,"lxr_fc_rights":8.73},{"stockId":2111,"date":"2022-03-29T16:00:00.000Z","sp":9.55,"lxr_fc_rights":8.79},{"stockId":2111,"date":"2022-03-28T16:00:00.000Z","sp":9.42,"lxr_fc_rights":8.67},{"stockId":2111,"date":"2022-03-27T16:00:00.000Z","sp":9.57,"lxr_fc_rights":8.81},{"stockId":2111,"date":"2022-03-24T16:00:00.000Z","sp":9.59,"lxr_fc_rights":8.83},{"stockId":2111,"date":"2022-03-23T16:00:00.000Z","sp":9.67,"lxr_fc_rights":8.9},{"stockId":2111,"date":"2022-03-22T16:00:00.000Z","sp":9.97,"lxr_fc_rights":9.18},{"stockId":2111,"date":"2022-03-21T16:00:00.000Z","sp":10.03,"lxr_fc_rights":9.23},{"stockId":2111,"date":"2022-03-20T16:00:00.000Z","sp":10.15,"lxr_fc_rights":9.34},{"stockId":2111,"date":"2022-03-17T16:00:00.000Z","sp":9.23,"lxr_fc_rights":8.5},{"stockId":2111,"date":"2022-03-16T16:00:00.000Z","sp":9.19,"lxr_fc_rights":8.46},{"stockId":2111,"date":"2022-03-15T16:00:00.000Z","sp":9.05,"lxr_fc_rights":8.33},{"stockId":2111,"date":"2022-03-14T16:00:00.000Z","sp":8.71,"lxr_fc_rights":8.02},{"stockId":2111,"date":"2022-03-13T16:00:00.000Z","sp":9.18,"lxr_fc_rights":8.45},{"stockId":2111,"date":"2022-03-10T16:00:00.000Z","sp":9.35,"lxr_fc_rights":8.61},{"stockId":2111,"date":"2022-03-09T16:00:00.000Z","sp":9.26,"lxr_fc_rights":8.52},{"stockId":2111,"date":"2022-03-08T16:00:00.000Z","sp":9.17,"lxr_fc_rights":8.44},{"stockId":2111,"date":"2022-03-07T16:00:00.000Z","sp":9.39,"lxr_fc_rights":8.64},{"stockId":2111,"date":"2022-03-06T16:00:00.000Z","sp":9.67,"lxr_fc_rights":8.9},{"stockId":2111,"date":"2022-03-03T16:00:00.000Z","sp":10.01,"lxr_fc_rights":9.21},{"stockId":2111,"date":"2022-03-02T16:00:00.000Z","sp":10.22,"lxr_fc_rights":9.41},{"stockId":2111,"date":"2022-03-01T16:00:00.000Z","sp":10.28,"lxr_fc_rights":9.46},{"stockId":2111,"date":"2022-02-28T16:00:00.000Z","sp":10.35,"lxr_fc_rights":9.53},{"stockId":2111,"date":"2022-02-27T16:00:00.000Z","sp":10.15,"lxr_fc_rights":9.34},{"stockId":2111,"date":"2022-02-24T16:00:00.000Z","sp":10.26,"lxr_fc_rights":9.44},{"stockId":2111,"date":"2022-02-23T16:00:00.000Z","sp":10.2,"lxr_fc_rights":9.39},{"stockId":2111,"date":"2022-02-22T16:00:00.000Z","sp":10.37,"lxr_fc_rights":9.55},{"stockId":2111,"date":"2022-02-21T16:00:00.000Z","sp":10.24,"lxr_fc_rights":9.43},{"stockId":2111,"date":"2022-02-20T16:00:00.000Z","sp":10.46,"lxr_fc_rights":9.63},{"stockId":2111,"date":"2022-02-17T16:00:00.000Z","sp":10.36,"lxr_fc_rights":9.54},{"stockId":2111,"date":"2022-02-16T16:00:00.000Z","sp":10.44,"lxr_fc_rights":9.61},{"stockId":2111,"date":"2022-02-15T16:00:00.000Z","sp":10.43,"lxr_fc_rights":9.6},{"stockId":2111,"date":"2022-02-14T16:00:00.000Z","sp":10.45,"lxr_fc_rights":9.62},{"stockId":2111,"date":"2022-02-13T16:00:00.000Z","sp":10.36,"lxr_fc_rights":9.54},{"stockId":2111,"date":"2022-02-10T16:00:00.000Z","sp":10.35,"lxr_fc_rights":9.53},{"stockId":2111,"date":"2022-02-09T16:00:00.000Z","sp":10.64,"lxr_fc_rights":9.79},{"stockId":2111,"date":"2022-02-08T16:00:00.000Z","sp":10.79,"lxr_fc_rights":9.93},{"stockId":2111,"date":"2022-02-07T16:00:00.000Z","sp":10.49,"lxr_fc_rights":9.66},{"stockId":2111,"date":"2022-02-06T16:00:00.000Z","sp":10.28,"lxr_fc_rights":9.46},{"stockId":2111,"date":"2022-01-27T16:00:00.000Z","sp":10.83,"lxr_fc_rights":9.97},{"stockId":2111,"date":"2022-01-26T16:00:00.000Z","sp":10.62,"lxr_fc_rights":9.78},{"stockId":2111,"date":"2022-01-25T16:00:00.000Z","sp":10.85,"lxr_fc_rights":9.99},{"stockId":2111,"date":"2022-01-24T16:00:00.000Z","sp":10.85,"lxr_fc_rights":9.99},{"stockId":2111,"date":"2022-01-23T16:00:00.000Z","sp":11.19,"lxr_fc_rights":10.3},{"stockId":2111,"date":"2022-01-20T16:00:00.000Z","sp":11.31,"lxr_fc_rights":10.41},{"stockId":2111,"date":"2022-01-19T16:00:00.000Z","sp":11.78,"lxr_fc_rights":10.84},{"stockId":2111,"date":"2022-01-18T16:00:00.000Z","sp":11.75,"lxr_fc_rights":10.82},{"stockId":2111,"date":"2022-01-17T16:00:00.000Z","sp":11.95,"lxr_fc_rights":11},{"stockId":2111,"date":"2022-01-16T16:00:00.000Z","sp":12.03,"lxr_fc_rights":11.07},{"stockId":2111,"date":"2022-01-13T16:00:00.000Z","sp":11.78,"lxr_fc_rights":10.84},{"stockId":2111,"date":"2022-01-12T16:00:00.000Z","sp":12.06,"lxr_fc_rights":11.1},{"stockId":2111,"date":"2022-01-11T16:00:00.000Z","sp":12.17,"lxr_fc_rights":11.2},{"stockId":2111,"date":"2022-01-10T16:00:00.000Z","sp":12.1,"lxr_fc_rights":11.14},{"stockId":2111,"date":"2022-01-09T16:00:00.000Z","sp":12.25,"lxr_fc_rights":11.28},{"stockId":2111,"date":"2022-01-06T16:00:00.000Z","sp":12.1,"lxr_fc_rights":11.14},{"stockId":2111,"date":"2022-01-05T16:00:00.000Z","sp":12.2,"lxr_fc_rights":11.23},{"stockId":2111,"date":"2022-01-04T16:00:00.000Z","sp":12.16,"lxr_fc_rights":11.19},{"stockId":2111,"date":"2022-01-03T16:00:00.000Z","sp":12.34,"lxr_fc_rights":11.36},{"stockId":2111,"date":"2021-12-30T16:00:00.000Z","sp":12.24,"lxr_fc_rights":11.27},{"stockId":2111,"date":"2021-12-29T16:00:00.000Z","sp":12.23,"lxr_fc_rights":11.26},{"stockId":2111,"date":"2021-12-28T16:00:00.000Z","sp":12.02,"lxr_fc_rights":11.06},{"stockId":2111,"date":"2021-12-27T16:00:00.000Z","sp":11.88,"lxr_fc_rights":10.94},{"stockId":2111,"date":"2021-12-26T16:00:00.000Z","sp":11.8,"lxr_fc_rights":10.86},{"stockId":2111,"date":"2021-12-23T16:00:00.000Z","sp":11.76,"lxr_fc_rights":10.83},{"stockId":2111,"date":"2021-12-22T16:00:00.000Z","sp":11.82,"lxr_fc_rights":10.88},{"stockId":2111,"date":"2021-12-21T16:00:00.000Z","sp":11.9,"lxr_fc_rights":10.95},{"stockId":2111,"date":"2021-12-20T16:00:00.000Z","sp":11.9,"lxr_fc_rights":10.95},{"stockId":2111,"date":"2021-12-19T16:00:00.000Z","sp":11.82,"lxr_fc_rights":10.88},{"stockId":2111,"date":"2021-12-16T16:00:00.000Z","sp":12.09,"lxr_fc_rights":11.13},{"stockId":2111,"date":"2021-12-15T16:00:00.000Z","sp":12.22,"lxr_fc_rights":11.25},{"stockId":2111,"date":"2021-12-14T16:00:00.000Z","sp":12.07,"lxr_fc_rights":11.11},{"stockId":2111,"date":"2021-12-13T16:00:00.000Z","sp":12.01,"lxr_fc_rights":11.06},{"stockId":2111,"date":"2021-12-12T16:00:00.000Z","sp":11.84,"lxr_fc_rights":10.9},{"stockId":2111,"date":"2021-12-09T16:00:00.000Z","sp":11.85,"lxr_fc_rights":10.91},{"stockId":2111,"date":"2021-12-08T16:00:00.000Z","sp":11.94,"lxr_fc_rights":10.99},{"stockId":2111,"date":"2021-12-07T16:00:00.000Z","sp":11.83,"lxr_fc_rights":10.89},{"stockId":2111,"date":"2021-12-06T16:00:00.000Z","sp":11.83,"lxr_fc_rights":10.89},{"stockId":2111,"date":"2021-12-05T16:00:00.000Z","sp":12.14,"lxr_fc_rights":11.18},{"stockId":2111,"date":"2021-12-02T16:00:00.000Z","sp":12.3,"lxr_fc_rights":11.32},{"stockId":2111,"date":"2021-12-01T16:00:00.000Z","sp":12.12,"lxr_fc_rights":11.16},{"stockId":2111,"date":"2021-11-30T16:00:00.000Z","sp":12.44,"lxr_fc_rights":11.45},{"stockId":2111,"date":"2021-11-29T16:00:00.000Z","sp":12.39,"lxr_fc_rights":11.41},{"stockId":2111,"date":"2021-11-28T16:00:00.000Z","sp":12.26,"lxr_fc_rights":11.29},{"stockId":2111,"date":"2021-11-25T16:00:00.000Z","sp":12.25,"lxr_fc_rights":11.28},{"stockId":2111,"date":"2021-11-24T16:00:00.000Z","sp":12.37,"lxr_fc_rights":11.39},{"stockId":2111,"date":"2021-11-23T16:00:00.000Z","sp":12.48,"lxr_fc_rights":11.49},{"stockId":2111,"date":"2021-11-22T16:00:00.000Z","sp":12.62,"lxr_fc_rights":11.62},{"stockId":2111,"date":"2021-11-21T16:00:00.000Z","sp":12.68,"lxr_fc_rights":11.67},{"stockId":2111,"date":"2021-11-18T16:00:00.000Z","sp":12.55,"lxr_fc_rights":11.55},{"stockId":2111,"date":"2021-11-17T16:00:00.000Z","sp":12.5,"lxr_fc_rights":11.51},{"stockId":2111,"date":"2021-11-16T16:00:00.000Z","sp":12.5,"lxr_fc_rights":11.51},{"stockId":2111,"date":"2021-11-15T16:00:00.000Z","sp":12.23,"lxr_fc_rights":11.26},{"stockId":2111,"date":"2021-11-14T16:00:00.000Z","sp":12.45,"lxr_fc_rights":11.46},{"stockId":2111,"date":"2021-11-11T16:00:00.000Z","sp":12.5,"lxr_fc_rights":11.51},{"stockId":2111,"date":"2021-11-10T16:00:00.000Z","sp":12.3,"lxr_fc_rights":11.32},{"stockId":2111,"date":"2021-11-09T16:00:00.000Z","sp":12.24,"lxr_fc_rights":11.27},{"stockId":2111,"date":"2021-11-08T16:00:00.000Z","sp":12.16,"lxr_fc_rights":11.19},{"stockId":2111,"date":"2021-11-07T16:00:00.000Z","sp":11.7,"lxr_fc_rights":10.77},{"stockId":2111,"date":"2021-11-04T16:00:00.000Z","sp":11.73,"lxr_fc_rights":10.8},{"stockId":2111,"date":"2021-11-03T16:00:00.000Z","sp":11.83,"lxr_fc_rights":10.89},{"stockId":2111,"date":"2021-11-02T16:00:00.000Z","sp":11.72,"lxr_fc_rights":10.79},{"stockId":2111,"date":"2021-11-01T16:00:00.000Z","sp":11.75,"lxr_fc_rights":10.82},{"stockId":2111,"date":"2021-10-31T16:00:00.000Z","sp":11.6,"lxr_fc_rights":10.68},{"stockId":2111,"date":"2021-10-28T16:00:00.000Z","sp":11.35,"lxr_fc_rights":10.45},{"stockId":2111,"date":"2021-10-27T16:00:00.000Z","sp":11.63,"lxr_fc_rights":10.71},{"stockId":2111,"date":"2021-10-26T16:00:00.000Z","sp":12.92,"lxr_fc_rights":11.89},{"stockId":2111,"date":"2021-10-25T16:00:00.000Z","sp":13.2,"lxr_fc_rights":12.15},{"stockId":2111,"date":"2021-10-24T16:00:00.000Z","sp":12.75,"lxr_fc_rights":11.74},{"stockId":2111,"date":"2021-10-21T16:00:00.000Z","sp":12.83,"lxr_fc_rights":11.81},{"stockId":2111,"date":"2021-10-20T16:00:00.000Z","sp":13.03,"lxr_fc_rights":11.99},{"stockId":2111,"date":"2021-10-19T16:00:00.000Z","sp":13.31,"lxr_fc_rights":12.25},{"stockId":2111,"date":"2021-10-18T16:00:00.000Z","sp":13.67,"lxr_fc_rights":12.58},{"stockId":2111,"date":"2021-10-17T16:00:00.000Z","sp":13.65,"lxr_fc_rights":12.57},{"stockId":2111,"date":"2021-10-14T16:00:00.000Z","sp":13.58,"lxr_fc_rights":12.5},{"stockId":2111,"date":"2021-10-13T16:00:00.000Z","sp":13.81,"lxr_fc_rights":12.71},{"stockId":2111,"date":"2021-10-12T16:00:00.000Z","sp":13.78,"lxr_fc_rights":12.68},{"stockId":2111,"date":"2021-10-11T16:00:00.000Z","sp":13.9,"lxr_fc_rights":12.8},{"stockId":2111,"date":"2021-10-10T16:00:00.000Z","sp":14.11,"lxr_fc_rights":12.99},{"stockId":2111,"date":"2021-10-07T16:00:00.000Z","sp":13.97,"lxr_fc_rights":12.86},{"stockId":2111,"date":"2021-09-29T16:00:00.000Z","sp":13.95,"lxr_fc_rights":12.84},{"stockId":2111,"date":"2021-09-28T16:00:00.000Z","sp":13.66,"lxr_fc_rights":12.57},{"stockId":2111,"date":"2021-09-27T16:00:00.000Z","sp":13.94,"lxr_fc_rights":12.83},{"stockId":2111,"date":"2021-09-26T16:00:00.000Z","sp":13.9,"lxr_fc_rights":12.8},{"stockId":2111,"date":"2021-09-23T16:00:00.000Z","sp":13.96,"lxr_fc_rights":12.85},{"stockId":2111,"date":"2021-09-22T16:00:00.000Z","sp":14.1,"lxr_fc_rights":12.98},{"stockId":2111,"date":"2021-09-21T16:00:00.000Z","sp":14.01,"lxr_fc_rights":12.9},{"stockId":2111,"date":"2021-09-16T16:00:00.000Z","sp":13.79,"lxr_fc_rights":12.69},{"stockId":2111,"date":"2021-09-15T16:00:00.000Z","sp":13.86,"lxr_fc_rights":12.76},{"stockId":2111,"date":"2021-09-14T16:00:00.000Z","sp":13.95,"lxr_fc_rights":12.84},{"stockId":2111,"date":"2021-09-13T16:00:00.000Z","sp":13.76,"lxr_fc_rights":12.67},{"stockId":2111,"date":"2021-09-12T16:00:00.000Z","sp":14.32,"lxr_fc_rights":13.18},{"stockId":2111,"date":"2021-09-09T16:00:00.000Z","sp":15.27,"lxr_fc_rights":14.06},{"stockId":2111,"date":"2021-09-08T16:00:00.000Z","sp":14.77,"lxr_fc_rights":13.6},{"stockId":2111,"date":"2021-09-07T16:00:00.000Z","sp":14.95,"lxr_fc_rights":13.76},{"stockId":2111,"date":"2021-09-06T16:00:00.000Z","sp":15.14,"lxr_fc_rights":13.94},{"stockId":2111,"date":"2021-09-05T16:00:00.000Z","sp":14.7,"lxr_fc_rights":13.53},{"stockId":2111,"date":"2021-09-02T16:00:00.000Z","sp":14.68,"lxr_fc_rights":13.51},{"stockId":2111,"date":"2021-09-01T16:00:00.000Z","sp":14.99,"lxr_fc_rights":13.8},{"stockId":2111,"date":"2021-08-31T16:00:00.000Z","sp":14.89,"lxr_fc_rights":13.71},{"stockId":2111,"date":"2021-08-30T16:00:00.000Z","sp":15.06,"lxr_fc_rights":13.86},{"stockId":2111,"date":"2021-08-29T16:00:00.000Z","sp":15.21,"lxr_fc_rights":14},{"stockId":2111,"date":"2021-08-26T16:00:00.000Z","sp":15.04,"lxr_fc_rights":13.84},{"stockId":2111,"date":"2021-08-25T16:00:00.000Z","sp":15.2,"lxr_fc_rights":13.99},{"stockId":2111,"date":"2021-08-24T16:00:00.000Z","sp":15.24,"lxr_fc_rights":14.03},{"stockId":2111,"date":"2021-08-23T16:00:00.000Z","sp":15.98,"lxr_fc_rights":14.71},{"stockId":2111,"date":"2021-08-22T16:00:00.000Z","sp":15.8,"lxr_fc_rights":14.54},{"stockId":2111,"date":"2021-08-19T16:00:00.000Z","sp":15.24,"lxr_fc_rights":14.03},{"stockId":2111,"date":"2021-08-18T16:00:00.000Z","sp":14.72,"lxr_fc_rights":13.55},{"stockId":2111,"date":"2021-08-17T16:00:00.000Z","sp":14.28,"lxr_fc_rights":13.14},{"stockId":2111,"date":"2021-08-16T16:00:00.000Z","sp":14.01,"lxr_fc_rights":12.9},{"stockId":2111,"date":"2021-08-15T16:00:00.000Z","sp":14.29,"lxr_fc_rights":13.15},{"stockId":2111,"date":"2021-08-12T16:00:00.000Z","sp":14.65,"lxr_fc_rights":13.49},{"stockId":2111,"date":"2021-08-11T16:00:00.000Z","sp":14.55,"lxr_fc_rights":13.39},{"stockId":2111,"date":"2021-08-10T16:00:00.000Z","sp":14.68,"lxr_fc_rights":13.51},{"stockId":2111,"date":"2021-08-09T16:00:00.000Z","sp":14.94,"lxr_fc_rights":13.75},{"stockId":2111,"date":"2021-08-08T16:00:00.000Z","sp":14.25,"lxr_fc_rights":13.12},{"stockId":2111,"date":"2021-08-05T16:00:00.000Z","sp":14.22,"lxr_fc_rights":13.09},{"stockId":2111,"date":"2021-08-04T16:00:00.000Z","sp":14.17,"lxr_fc_rights":13.04},{"stockId":2111,"date":"2021-08-03T16:00:00.000Z","sp":13.79,"lxr_fc_rights":12.69},{"stockId":2111,"date":"2021-08-02T16:00:00.000Z","sp":13.57,"lxr_fc_rights":12.49},{"stockId":2111,"date":"2021-08-01T16:00:00.000Z","sp":13.76,"lxr_fc_rights":12.67},{"stockId":2111,"date":"2021-07-29T16:00:00.000Z","sp":13.28,"lxr_fc_rights":12.22},{"stockId":2111,"date":"2021-07-28T16:00:00.000Z","sp":13.34,"lxr_fc_rights":12.28},{"stockId":2111,"date":"2021-07-27T16:00:00.000Z","sp":13.18,"lxr_fc_rights":12.13},{"stockId":2111,"date":"2021-07-26T16:00:00.000Z","sp":13.6,"lxr_fc_rights":12.52},{"stockId":2111,"date":"2021-07-25T16:00:00.000Z","sp":14.03,"lxr_fc_rights":12.91},{"stockId":2111,"date":"2021-07-22T16:00:00.000Z","sp":14.11,"lxr_fc_rights":12.99},{"stockId":2111,"date":"2021-07-21T16:00:00.000Z","sp":14.38,"lxr_fc_rights":13.24},{"stockId":2111,"date":"2021-07-20T16:00:00.000Z","sp":14.41,"lxr_fc_rights":13.26},{"stockId":2111,"date":"2021-07-19T16:00:00.000Z","sp":14.2,"lxr_fc_rights":13.07},{"stockId":2111,"date":"2021-07-18T16:00:00.000Z","sp":14.6,"lxr_fc_rights":13.44},{"stockId":2111,"date":"2021-07-15T16:00:00.000Z","sp":14.19,"lxr_fc_rights":13.06},{"stockId":2111,"date":"2021-07-14T16:00:00.000Z","sp":13.73,"lxr_fc_rights":12.64},{"stockId":2111,"date":"2021-07-13T16:00:00.000Z","sp":13.68,"lxr_fc_rights":12.59},{"stockId":2111,"date":"2021-07-12T16:00:00.000Z","sp":13.78,"lxr_fc_rights":12.68},{"stockId":2111,"date":"2021-07-11T16:00:00.000Z","sp":13.43,"lxr_fc_rights":12.36}],"capitalStructureList":[{"stockId":2111,"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-01T16:00:00.000Z","changeReason":"可转债转股","capitalization":532011052,"outstandingSharesA":488751597,"limitedShares":43259455,"limitedSharesA":43259455,"changeReasonTypes":["debtForEquity"]},{"stockId":2111,"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-01T16:00:00.000Z","changeReason":"可转债转股","capitalization":532010391,"outstandingSharesA":488750936,"limitedShares":43259455,"limitedSharesA":43259455,"changeReasonTypes":["debtForEquity"]},{"stockId":2111,"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-04-28T16:00:00.000Z","changeReason":"可转债转股,定期报告","capitalization":532010391,"outstandingSharesA":481250936,"limitedShares":50759455,"limitedSharesA":50759455,"changeReasonTypes":["debtForEquity","periodicReport"]},{"stockId":2111,"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-01-05T16:00:00.000Z","changeReason":"可转债转股","capitalization":532010391,"outstandingSharesA":481250936,"limitedShares":50759455,"limitedSharesA":50759455,"changeReasonTypes":["debtForEquity"]},{"stockId":2111,"date":"2025-09-29T16:00:00.000Z","declarationDate":"2025-10-10T16:00:00.000Z","changeReason":"可转债转股","capitalization":532008275,"outstandingSharesA":481248820,"limitedShares":50759455,"limitedSharesA":50759455,"changeReasonTypes":["debtForEquity"]},{"stockId":2111,"date":"2025-08-25T16:00:00.000Z","declarationDate":"2025-08-27T16:00:00.000Z","changeReason":"可转债转股","capitalization":532008275,"outstandingSharesA":478193483,"limitedShares":53814792,"limitedSharesA":53814792,"changeReasonTypes":["debtForEquity"]},{"stockId":2111,"date":"2025-06-29T16:00:00.000Z","declarationDate":"2025-08-27T16:00:00.000Z","changeReason":"可转债转股,定期报告","capitalization":532005970,"outstandingSharesA":478191178,"limitedShares":53814792,"limitedSharesA":53814792,"changeReasonTypes":["debtForEquity","periodicReport"]},{"stockId":2111,"date":"2025-03-30T16:00:00.000Z","declarationDate":"2025-04-02T16:00:00.000Z","changeReason":"可转债转股","capitalization":532005861,"outstandingSharesA":478191069,"limitedShares":53814792,"limitedSharesA":53814792,"changeReasonTypes":["debtForEquity"]},{"stockId":2111,"date":"2024-12-30T16:00:00.000Z","declarationDate":"2025-04-21T16:00:00.000Z","changeReason":"可转债转股,定期报告","capitalization":532004997,"outstandingSharesA":478201567,"limitedShares":53803430,"limitedSharesA":53803430,"changeReasonTypes":["debtForEquity","periodicReport"]},{"stockId":2111,"date":"2024-09-29T16:00:00.000Z","declarationDate":"2024-10-08T16:00:00.000Z","changeReason":"可转债转股","capitalization":531310040,"outstandingSharesA":476510252,"limitedShares":54799788,"limitedSharesA":54799788,"changeReasonTypes":["debtForEquity"]},{"stockId":2111,"date":"2024-09-18T16:00:00.000Z","declarationDate":"2024-09-18T16:00:00.000Z","changeReason":"可转债转股","capitalization":531306970,"outstandingSharesA":476494532,"limitedShares":54812438,"limitedSharesA":54812438,"changeReasonTypes":["debtForEquity"]},{"stockId":2111,"date":"2024-06-29T16:00:00.000Z","declarationDate":"2024-08-29T16:00:00.000Z","changeReason":"定期报告","capitalization":531303876,"outstandingSharesA":476491438,"limitedShares":54812438,"limitedSharesA":54812438,"changeReasonTypes":["periodicReport"]},{"stockId":2111,"date":"2024-06-27T16:00:00.000Z","declarationDate":"2024-07-02T16:00:00.000Z","changeReason":"可转债转股","capitalization":531303876,"outstandingSharesA":476491438,"limitedShares":54812438,"limitedSharesA":54812438,"changeReasonTypes":["debtForEquity"]},{"stockId":2111,"date":"2024-04-16T16:00:00.000Z","declarationDate":"2024-04-18T16:00:00.000Z","changeReason":"股份回购","capitalization":531227261,"outstandingSharesA":477411181,"limitedShares":53816080,"limitedSharesA":53816080,"changeReasonTypes":["repurchase"]},{"stockId":2111,"date":"2024-02-06T16:00:00.000Z","declarationDate":"2024-02-06T16:00:00.000Z","changeReason":"其他","capitalization":534323305,"outstandingSharesA":477411256,"limitedShares":56912049,"limitedSharesA":56912049,"changeReasonTypes":["unknown"]},{"stockId":2111,"date":"2024-02-05T16:00:00.000Z","declarationDate":"2024-02-05T16:00:00.000Z","changeReason":"其他","capitalization":534323305,"outstandingSharesA":477411256,"limitedShares":56912049,"limitedSharesA":56912049,"changeReasonTypes":["unknown"]},{"stockId":2111,"date":"2023-12-30T16:00:00.000Z","declarationDate":"2024-04-22T16:00:00.000Z","changeReason":"定期报告","capitalization":534323305,"outstandingSharesA":477399156,"limitedShares":56924149,"limitedSharesA":56924149,"changeReasonTypes":["periodicReport"]},{"stockId":2111,"date":"2023-12-14T16:00:00.000Z","declarationDate":"2023-12-11T16:00:00.000Z","changeReason":"激励股份解禁","capitalization":534323305,"outstandingSharesA":477399156,"limitedShares":56924149,"limitedSharesA":56924149,"changeReasonTypes":["limitedToShare"]},{"stockId":2111,"date":"2023-11-27T16:00:00.000Z","declarationDate":"2023-11-29T16:00:00.000Z","changeReason":"股份回购","capitalization":534323305,"outstandingSharesA":475378356,"limitedShares":58944949,"limitedSharesA":58944949,"changeReasonTypes":["repurchase"]},{"stockId":2111,"date":"2023-07-21T16:00:00.000Z","declarationDate":"2023-07-21T16:00:00.000Z","changeReason":"其他","capitalization":534474505,"outstandingSharesA":475394031,"limitedShares":59080474,"limitedSharesA":59080474,"changeReasonTypes":["unknown"]},{"stockId":2111,"date":"2023-06-29T16:00:00.000Z","declarationDate":"2023-08-28T16:00:00.000Z","changeReason":"定期报告","capitalization":534474505,"outstandingSharesA":475436031,"limitedShares":59038474,"limitedSharesA":59038474,"changeReasonTypes":["periodicReport"]},{"stockId":2111,"date":"2022-12-30T16:00:00.000Z","declarationDate":"2023-04-10T16:00:00.000Z","changeReason":"定期报告","capitalization":534474505,"outstandingSharesA":475411206,"limitedShares":59063299,"limitedSharesA":59063299,"changeReasonTypes":["periodicReport"]},{"stockId":2111,"date":"2022-07-19T16:00:00.000Z","declarationDate":"2022-07-18T16:00:00.000Z","changeReason":"激励股份解禁","capitalization":534474505,"outstandingSharesA":475411206,"limitedShares":59063299,"limitedSharesA":59063299,"changeReasonTypes":["limitedToShare"]},{"stockId":2111,"date":"2022-06-29T16:00:00.000Z","declarationDate":"2022-08-22T16:00:00.000Z","changeReason":"定期报告","capitalization":534474505,"outstandingSharesA":474515962,"limitedShares":59958543,"limitedSharesA":59958543,"changeReasonTypes":["periodicReport"]},{"stockId":2111,"date":"2022-06-22T16:00:00.000Z","declarationDate":"2022-06-23T16:00:00.000Z","changeReason":"股份回购","capitalization":534474505,"outstandingSharesA":474515962,"limitedShares":59958543,"limitedSharesA":59958543,"changeReasonTypes":["repurchase"]},{"stockId":2111,"date":"2022-04-28T16:00:00.000Z","declarationDate":"2022-04-28T16:00:00.000Z","changeReason":"其他","capitalization":534558505,"outstandingSharesA":474515962,"limitedShares":60042543,"limitedSharesA":60042543,"changeReasonTypes":["unknown"]},{"stockId":2111,"date":"2022-01-23T16:00:00.000Z","declarationDate":"2022-01-20T16:00:00.000Z","changeReason":"激励股份解禁","capitalization":534558505,"outstandingSharesA":474398362,"limitedShares":60160143,"limitedSharesA":60160143,"changeReasonTypes":["limitedToShare"]},{"stockId":2111,"date":"2021-12-30T16:00:00.000Z","declarationDate":"2022-04-25T16:00:00.000Z","changeReason":"定期报告","capitalization":534558505,"outstandingSharesA":471598363,"limitedShares":62960142,"limitedSharesA":62960142,"changeReasonTypes":["periodicReport"]},{"stockId":2111,"date":"2021-07-07T16:00:00.000Z","declarationDate":"2021-06-29T16:00:00.000Z","changeReason":"转增","capitalization":534558505,"outstandingSharesA":471598363,"limitedShares":62960142,"limitedSharesA":62960142,"changeReasonTypes":["dividend"]}],"fsList":[{"stockId":2111,"date":"2026-03-30T16:00:00.000Z","ownerType":"consolidated","dataType":"original","q":{"bs":{"tetoshopc":{"t_y2y":0.008,"t_o":3088604811}}},"currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","fsEndDate":"2026-03-30T16:00:00.000Z","reportDate":"2026-04-28T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2026-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-29/b3b096f7-7330-47f1-964a-4ba68792cf2d.PDF","text":"威海广泰：2026年一季度报告","type":"PDF","date":"2026-04-28T16:00:00.000Z"}},{"stockId":2111,"date":"2025-12-30T16:00:00.000Z","ownerType":"consolidated","dataType":"original","q":{"bs":{"tetoshopc":{"t_y2y":-0.0046,"t_o":3005713110}}},"currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-29/e4d4d4d9-3649-4d37-96e0-75327ffa53f5.PDF","text":"威海广泰：2025年年度报告","type":"PDF","date":"2026-04-28T16:00:00.000Z"}},{"dataType":"original","date":"2025-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2111,"currency":"CNY","firstReportDate":"2025-10-30T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0222,"t_o":2995064074}}},"reportDate":"2025-10-30T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2025-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-10-31/f1ce0e2e-551f-40e9-93bb-0bed2fc56941.PDF","text":"威海广泰：2025年三季度报告","type":"PDF","date":"2025-10-30T16:00:00.000Z"}},{"dataType":"original","date":"2025-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2111,"currency":"CNY","firstReportDate":"2025-08-27T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0016,"t_o":3049432500}}},"reportDate":"2025-08-27T16:00:00.000Z","reportType":"interim_report","standardDate":"2025-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-08-28/fbe876c0-e210-4b2d-97b5-ec513b7856ed.PDF","text":"威海广泰：2025年半年度报告","type":"PDF","date":"2025-08-27T16:00:00.000Z"}},{"stockId":2111,"date":"2025-03-30T16:00:00.000Z","ownerType":"consolidated","dataType":"original","q":{"bs":{"tetoshopc":{"t_y2y":0.0082,"t_o":3064108598}}},"currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","fsEndDate":"2025-03-30T16:00:00.000Z","reportDate":"2025-04-28T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2025-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-29/21ad3248-5868-4114-8feb-ddeb39bccc8c.PDF","text":"威海广泰：2025年一季度报告","type":"PDF","date":"2025-04-28T16:00:00.000Z"}},{"dataType":"original","date":"2024-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2111,"currency":"CNY","firstReportDate":"2025-04-21T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0146,"t_o":3019478328}}},"reportDate":"2025-04-21T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-21/8a1b890e-7de4-489b-acb7-a0d156b742b9.PDF","text":"威海广泰：2024年年度报告","type":"PDF","date":"2025-04-21T16:00:00.000Z"}},{"dataType":"original","date":"2024-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2111,"currency":"CNY","firstReportDate":"2024-10-28T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0226,"t_o":3063099650}}},"reportDate":"2024-10-28T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2024-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-10-29/05c83ca4-d859-4c9c-8cfa-51bd63480a72.PDF","text":"威海广泰：2024年三季度报告","type":"PDF","date":"2024-10-28T16:00:00.000Z"}},{"dataType":"original","date":"2024-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2111,"currency":"CNY","firstReportDate":"2024-08-29T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0186,"t_o":3044509252}}},"reportDate":"2024-08-29T16:00:00.000Z","reportType":"interim_report","standardDate":"2024-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-08-29/858f38e5-08e0-48c0-89b7-bbc95366de1a.PDF","text":"威海广泰：2024年半年度报告","type":"PDF","date":"2024-08-29T16:00:00.000Z"}},{"dataType":"original","date":"2024-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2111,"currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","fsEndDate":"2024-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0046,"t_o":3039291880}}},"reportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2024-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-30/40e6181d-2ebe-4082-ac4f-7ec4c28f2344.PDF","text":"威海广泰：2024年一季度报告","type":"PDF","date":"2024-04-29T16:00:00.000Z"}},{"dataType":"original","date":"2023-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2111,"currency":"CNY","firstReportDate":"2024-04-22T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0136,"t_o":3064185009}}},"reportDate":"2024-04-22T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-22/cbe539e2-4222-4c24-a62c-ff87295d741c.PDF","text":"威海广泰：2023年年度报告","type":"PDF","date":"2024-04-22T16:00:00.000Z"}},{"date":"2023-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2111,"q":{"bs":{"tetoshopc":{"t_y2y":0.0336,"t_o":2995541132}}},"currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2023-09-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-10-31/31f57b60-1830-4d9b-9e84-2dfcd4398f78.PDF","text":"威海广泰：2023年三季度报告","type":"PDF","date":"2023-10-30T16:00:00.000Z"}},{"date":"2023-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2111,"currency":"CNY","firstReportDate":"2023-08-28T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0369,"t_o":2989047755}}},"reportDate":"2023-08-28T16:00:00.000Z","reportType":"interim_report","standardDate":"2023-06-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-08-28/e42a7367-7053-4a24-97b6-4128beeed3bb.PDF","text":"威海广泰：2023年半年度报告","type":"PDF","date":"2023-08-28T16:00:00.000Z"}},{"q":{"bs":{"tetoshopc":{"t_y2y":-0.0566,"t_o":3053425766}}},"stockId":2111,"date":"2023-03-30T16:00:00.000Z","ownerType":"consolidated","currency":"CNY","reportDate":"2023-04-26T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2023-03-30T16:00:00.000Z","firstReportDate":"2023-04-26T16:00:00.000Z","dataType":"original","fsEndDate":"2023-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-27/8c5cb3d8-25f8-4e0f-af37-b56e42052003.PDF","text":"威海广泰：2023年一季度报告","type":"PDF","date":"2023-04-26T16:00:00.000Z"}},{"q":{"bs":{"tetoshopc":{"t_y2y":-0.0599,"t_o":3023090443}}},"stockId":2111,"date":"2022-12-30T16:00:00.000Z","ownerType":"consolidated","currency":"CNY","reportDate":"2023-04-10T16:00:00.000Z","reportType":"annual_report","standardDate":"2022-12-30T16:00:00.000Z","firstReportDate":"2023-04-10T16:00:00.000Z","dataType":"original","fsEndDate":"2022-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-11/46eb17fd-6509-46d1-87b4-4cebf55550ec.PDF","text":"威海广泰：2022年年度报告","type":"PDF","date":"2023-04-10T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2022-10-28T16:00:00.000Z","currency":"CNY","standardDate":"2022-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.1477,"t_o":2898234133}}},"stockId":2111,"date":"2022-09-29T16:00:00.000Z","firstReportDate":"2022-10-28T16:00:00.000Z","dataType":"original","fsEndDate":"2022-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-10-29/027ca3a4-c434-458d-bffd-ab37312399f0.PDF","text":"威海广泰：2022年三季度报告","type":"PDF","date":"2022-10-28T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2022-08-22T16:00:00.000Z","currency":"CNY","standardDate":"2022-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0581,"t_o":3103529452}}},"stockId":2111,"date":"2022-06-29T16:00:00.000Z","firstReportDate":"2022-08-22T16:00:00.000Z","dataType":"original","fsEndDate":"2022-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-08-23/aa05b660-0502-47cb-87d9-0c305c5153d6.PDF","text":"威海广泰：2022年半年度报告","type":"PDF","date":"2022-08-22T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"first_quarterly_report","reportDate":"2022-04-25T16:00:00.000Z","currency":"CNY","standardDate":"2022-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0213,"t_o":3236683843}}},"stockId":2111,"date":"2022-03-30T16:00:00.000Z","firstReportDate":"2022-04-25T16:00:00.000Z","dataType":"original","fsEndDate":"2022-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-26/b2a5c927-4c1b-4ad9-ba2d-a890b6fa11e7.PDF","text":"威海广泰：2022年一季度报告","type":"PDF","date":"2022-04-25T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2022-04-25T16:00:00.000Z","currency":"CNY","standardDate":"2021-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0229,"t_o":3152002751}}},"stockId":2111,"date":"2021-12-30T16:00:00.000Z","firstReportDate":"2022-04-25T16:00:00.000Z","dataType":"original","fsEndDate":"2021-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-26/2bfb878c-3069-4efa-bcc7-0054821683b3.PDF","text":"威海广泰：2021年年度报告","type":"PDF","date":"2022-04-25T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2021-10-27T16:00:00.000Z","currency":"CNY","standardDate":"2021-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.111,"t_o":3400370527}}},"stockId":2111,"date":"2021-09-29T16:00:00.000Z","firstReportDate":"2021-10-27T16:00:00.000Z","dataType":"original","fsEndDate":"2021-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-10-28/69bbee87-c00c-4bde-b2fa-a29a65a5770c.PDF","text":"威海广泰：2021年第三季度报告","type":"PDF","date":"2021-10-27T16:00:00.000Z"}}],"dividendList":[{"stockId":2111,"date":"2026-04-28T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0.245,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","value":127570088.31,"marketValue":127570088.31,"exchangeRate":1,"content":"10派2.45元(含税)"},{"stockId":2111,"date":"2025-08-27T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","registerDate":"2025-10-09T16:00:00.000Z","exDate":"2025-10-12T16:00:00.000Z","paymentDate":"2025-10-12T16:00:00.000Z","dividend":0.08,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":40837311,"marketValue":40837311,"exchangeRate":1,"content":"10派0.8元(含税)"},{"stockId":2111,"date":"2025-04-21T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2025-06-25T16:00:00.000Z","exDate":"2025-06-26T16:00:00.000Z","paymentDate":"2025-06-26T16:00:00.000Z","dividend":0.1,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":51565047,"marketValue":51565047,"exchangeRate":1,"content":"10派1元(含税)"},{"stockId":2111,"date":"2024-08-29T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","registerDate":"2024-09-23T16:00:00.000Z","exDate":"2024-09-24T16:00:00.000Z","paymentDate":"2024-09-24T16:00:00.000Z","dividend":0.05,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":25766594,"marketValue":25766594,"exchangeRate":1,"content":"10派0.5元(含税)"},{"stockId":2111,"date":"2024-04-22T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2024-07-10T16:00:00.000Z","exDate":"2024-07-11T16:00:00.000Z","paymentDate":"2024-07-11T16:00:00.000Z","dividend":0.1,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":51532878,"marketValue":51532878,"exchangeRate":1,"content":"10派1元(含税)"},{"stockId":2111,"date":"2023-08-28T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2111,"date":"2023-04-10T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2023-07-10T16:00:00.000Z","exDate":"2023-07-11T16:00:00.000Z","paymentDate":"2023-07-11T16:00:00.000Z","dividend":0.18,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":95366802,"marketValue":95366802,"exchangeRate":1,"content":"10派1.8元(含税)"},{"stockId":2111,"date":"2022-08-22T16:00:00.000Z","fsEndDate":"2022-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2111,"date":"2022-04-25T16:00:00.000Z","fsEndDate":"2021-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2022-07-06T16:00:00.000Z","exDate":"2022-07-07T16:00:00.000Z","paymentDate":"2022-07-07T16:00:00.000Z","dividend":0.3,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":160110392,"marketValue":160110392,"exchangeRate":1,"content":"10派3元(含税)"},{"stockId":2111,"date":"2021-08-23T16:00:00.000Z","fsEndDate":"2021-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"}],"spoList":[],"ipoList":[],"allotmentList":[],"bondConvertYearlyList":[{"convertAmount":7087300,"ratioToCapitalization":0.0014401196761075117,"date":"2024-12-30T16:00:00.000Z"},{"convertAmount":32100,"ratioToCapitalization":0.000006580138948807834,"date":"2025-12-30T16:00:00.000Z"},{"convertAmount":23200,"ratioToCapitalization":0.00000480795708969858,"date":"2026-12-30T16:00:00.000Z"}]}