window.pageData = {"stock":{"name":"ST兴化","stockCode":"002109","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":2109,"pb":0.811,"sp":2.49,"statistics":{"pb":{"q8v":1.1836,"q5v":1.024,"q2v":0.8833,"cvpos":0.0979}},"lxr_fc_rights":2.49},{"stockId":2109,"date":"2026-07-22T16:00:00.000Z","pb":0.821,"sp":2.52,"statistics":{"pb":{"q8v":1.1836,"q5v":1.0251,"q2v":0.8833,"cvpos":0.1021}},"lxr_fc_rights":2.52},{"date":"2026-07-21T16:00:00.000Z","stockId":2109,"pb":0.801,"sp":2.46,"statistics":{"pb":{"q8v":1.1836,"q5v":1.0251,"q2v":0.8835,"cvpos":0.0884}},"lxr_fc_rights":2.46},{"date":"2026-07-20T16:00:00.000Z","stockId":2109,"pb":0.804,"sp":2.47,"statistics":{"pb":{"q8v":1.1836,"q5v":1.0251,"q2v":0.8856,"cvpos":0.0927}},"lxr_fc_rights":2.47},{"date":"2026-07-19T16:00:00.000Z","stockId":2109,"pb":0.821,"sp":2.52,"statistics":{"pb":{"q8v":1.1836,"q5v":1.0253,"q2v":0.8861,"cvpos":0.0996}},"lxr_fc_rights":2.52},{"date":"2026-07-16T16:00:00.000Z","stockId":2109,"pb":0.811,"sp":2.49,"statistics":{"pb":{"q8v":1.1836,"q5v":1.0258,"q2v":0.8889,"cvpos":0.0952}},"lxr_fc_rights":2.49},{"stockId":2109,"date":"2026-07-15T16:00:00.000Z","pb":0.847,"sp":2.6,"statistics":{"pb":{"q8v":1.1836,"q5v":1.0269,"q2v":0.8889,"cvpos":0.1255}},"lxr_fc_rights":2.6},{"date":"2026-07-14T16:00:00.000Z","stockId":2109,"pb":0.847,"sp":2.6,"statistics":{"pb":{"q8v":1.1836,"q5v":1.0275,"q2v":0.8889,"cvpos":0.1257}},"lxr_fc_rights":2.6},{"stockId":2109,"date":"2026-07-13T16:00:00.000Z","pb":0.847,"sp":2.6,"statistics":{"pb":{"q8v":1.1836,"q5v":1.0278,"q2v":0.8889,"cvpos":0.1259}},"lxr_fc_rights":2.6},{"date":"2026-07-12T16:00:00.000Z","stockId":2109,"pb":0.821,"sp":2.52,"statistics":{"pb":{"q8v":1.1836,"q5v":1.028,"q2v":0.8889,"cvpos":0.0982}},"lxr_fc_rights":2.52},{"stockId":2109,"date":"2026-07-09T16:00:00.000Z","pb":0.847,"sp":2.6,"statistics":{"pb":{"q8v":1.1836,"q5v":1.0282,"q2v":0.8889,"cvpos":0.1241}},"lxr_fc_rights":2.6},{"date":"2026-07-08T16:00:00.000Z","stockId":2109,"pb":0.843,"sp":2.59,"statistics":{"pb":{"q8v":1.1836,"q5v":1.0286,"q2v":0.8907,"cvpos":0.1228}},"lxr_fc_rights":2.59},{"stockId":2109,"date":"2026-07-07T16:00:00.000Z","pb":0.873,"sp":2.68,"statistics":{"pb":{"q8v":1.1836,"q5v":1.0289,"q2v":0.8916,"cvpos":0.1602}},"lxr_fc_rights":2.68},{"stockId":2109,"date":"2026-07-06T16:00:00.000Z","pb":0.869,"sp":2.67,"statistics":{"pb":{"q8v":1.1836,"q5v":1.0289,"q2v":0.8916,"cvpos":0.148}},"lxr_fc_rights":2.67},{"date":"2026-07-05T16:00:00.000Z","stockId":2109,"pb":0.886,"sp":2.72,"statistics":{"pb":{"q8v":1.1836,"q5v":1.0299,"q2v":0.8917,"cvpos":0.1853}},"lxr_fc_rights":2.72},{"date":"2026-07-02T16:00:00.000Z","stockId":2109,"pb":0.908,"sp":2.79,"statistics":{"pb":{"q8v":1.1836,"q5v":1.0317,"q2v":0.8917,"cvpos":0.2579}},"lxr_fc_rights":2.79},{"date":"2026-07-01T16:00:00.000Z","stockId":2109,"pb":0.866,"sp":2.66,"statistics":{"pb":{"q8v":1.1836,"q5v":1.0324,"q2v":0.8917,"cvpos":0.1393}},"lxr_fc_rights":2.66},{"stockId":2109,"date":"2026-06-30T16:00:00.000Z","pb":0.824,"sp":2.53,"statistics":{"pb":{"q8v":1.1836,"q5v":1.0324,"q2v":0.8932,"cvpos":0.1036}},"lxr_fc_rights":2.53},{"date":"2026-06-29T16:00:00.000Z","stockId":2109,"pb":0.785,"sp":2.41,"statistics":{"pb":{"q8v":1.1836,"q5v":1.0331,"q2v":0.8945,"cvpos":0.0747}},"lxr_fc_rights":2.41},{"date":"2026-06-28T16:00:00.000Z","stockId":2109,"pb":0.778,"sp":2.39,"statistics":{"pb":{"q8v":1.1836,"q5v":1.0338,"q2v":0.8945,"cvpos":0.0719}},"lxr_fc_rights":2.39},{"stockId":2109,"date":"2026-06-25T16:00:00.000Z","pb":0.772,"sp":2.37,"statistics":{"pb":{"q8v":1.1836,"q5v":1.0346,"q2v":0.8945,"cvpos":0.069}},"lxr_fc_rights":2.37},{"stockId":2109,"date":"2026-06-24T16:00:00.000Z","pb":0.794,"sp":2.44,"statistics":{"pb":{"q8v":1.1836,"q5v":1.036,"q2v":0.8945,"cvpos":0.0814}},"lxr_fc_rights":2.44},{"date":"2026-06-23T16:00:00.000Z","stockId":2109,"pb":0.837,"sp":2.57,"statistics":{"pb":{"q8v":1.1836,"q5v":1.0367,"q2v":0.8945,"cvpos":0.1077}},"lxr_fc_rights":2.57},{"stockId":2109,"date":"2026-06-22T16:00:00.000Z","pb":0.83,"sp":2.55,"statistics":{"pb":{"q8v":1.1836,"q5v":1.0375,"q2v":0.8945,"cvpos":0.1024}},"lxr_fc_rights":2.55},{"stockId":2109,"date":"2026-06-21T16:00:00.000Z","pb":0.804,"sp":2.47,"statistics":{"pb":{"q8v":1.1836,"q5v":1.0383,"q2v":0.8945,"cvpos":0.0873}},"lxr_fc_rights":2.47},{"stockId":2109,"date":"2026-06-17T16:00:00.000Z","pb":0.821,"sp":2.52,"statistics":{"pb":{"q8v":1.1836,"q5v":1.0396,"q2v":0.8954,"cvpos":0.0912}},"lxr_fc_rights":2.52},{"date":"2026-06-16T16:00:00.000Z","stockId":2109,"pb":0.85,"sp":2.61,"statistics":{"pb":{"q8v":1.1836,"q5v":1.0397,"q2v":0.8969,"cvpos":0.1107}},"lxr_fc_rights":2.61},{"stockId":2109,"date":"2026-06-15T16:00:00.000Z","pb":0.869,"sp":2.67,"statistics":{"pb":{"q8v":1.1836,"q5v":1.0397,"q2v":0.8969,"cvpos":0.133}},"lxr_fc_rights":2.67},{"stockId":2109,"date":"2026-06-14T16:00:00.000Z","pb":0.882,"sp":2.71,"statistics":{"pb":{"q8v":1.1836,"q5v":1.0397,"q2v":0.8969,"cvpos":0.1607}},"lxr_fc_rights":2.71},{"stockId":2109,"date":"2026-06-11T16:00:00.000Z","pb":0.902,"sp":2.77,"statistics":{"pb":{"q8v":1.1836,"q5v":1.0421,"q2v":0.8972,"cvpos":0.2127}},"lxr_fc_rights":2.77},{"date":"2026-06-10T16:00:00.000Z","stockId":2109,"pb":0.889,"sp":2.73,"statistics":{"pb":{"q8v":1.1836,"q5v":1.0424,"q2v":0.8972,"cvpos":0.1754}},"lxr_fc_rights":2.73},{"stockId":2109,"date":"2026-06-09T16:00:00.000Z","pb":0.882,"sp":2.71,"statistics":{"pb":{"q8v":1.1836,"q5v":1.0425,"q2v":0.8972,"cvpos":0.1604}},"lxr_fc_rights":2.71},{"stockId":2109,"date":"2026-06-08T16:00:00.000Z","pb":0.895,"sp":2.75,"statistics":{"pb":{"q8v":1.1836,"q5v":1.0425,"q2v":0.8972,"cvpos":0.1925}},"lxr_fc_rights":2.75},{"date":"2026-06-07T16:00:00.000Z","stockId":2109,"pb":0.908,"sp":2.79,"statistics":{"pb":{"q8v":1.1836,"q5v":1.0425,"q2v":0.8981,"cvpos":0.2355}},"lxr_fc_rights":2.79},{"date":"2026-06-04T16:00:00.000Z","stockId":2109,"pb":0.918,"sp":2.82,"statistics":{"pb":{"q8v":1.1836,"q5v":1.0425,"q2v":0.8981,"cvpos":0.2486}},"lxr_fc_rights":2.82},{"date":"2026-06-03T16:00:00.000Z","stockId":2109,"pb":0.925,"sp":2.84,"statistics":{"pb":{"q8v":1.1836,"q5v":1.043,"q2v":0.8981,"cvpos":0.2638}},"lxr_fc_rights":2.84},{"date":"2026-06-02T16:00:00.000Z","stockId":2109,"pb":0.957,"sp":2.94,"statistics":{"pb":{"q8v":1.1836,"q5v":1.044,"q2v":0.8981,"cvpos":0.3333}},"lxr_fc_rights":2.94},{"date":"2026-06-01T16:00:00.000Z","stockId":2109,"pb":0.983,"sp":3.02,"statistics":{"pb":{"q8v":1.1836,"q5v":1.0451,"q2v":0.8981,"cvpos":0.3823}},"lxr_fc_rights":3.02},{"stockId":2109,"date":"2026-05-31T16:00:00.000Z","pb":0.983,"sp":3.02,"statistics":{"pb":{"q8v":1.1836,"q5v":1.0451,"q2v":0.8981,"cvpos":0.3823}},"lxr_fc_rights":3.02},{"date":"2026-05-28T16:00:00.000Z","stockId":2109,"pb":0.944,"sp":2.9,"statistics":{"pb":{"q8v":1.1836,"q5v":1.043,"q2v":0.8981,"cvpos":0.3052}},"lxr_fc_rights":2.9},{"date":"2026-05-27T16:00:00.000Z","stockId":2109,"pb":0.928,"sp":2.85,"statistics":{"pb":{"q8v":1.1836,"q5v":1.043,"q2v":0.8981,"cvpos":0.2707}},"lxr_fc_rights":2.85},{"stockId":2109,"date":"2026-05-26T16:00:00.000Z","pb":0.912,"sp":2.8,"statistics":{"pb":{"q8v":1.1836,"q5v":1.044,"q2v":0.8981,"cvpos":0.2393}},"lxr_fc_rights":2.8},{"date":"2026-05-25T16:00:00.000Z","stockId":2109,"pb":0.941,"sp":2.89,"statistics":{"pb":{"q8v":1.1836,"q5v":1.0451,"q2v":0.8981,"cvpos":0.2922}},"lxr_fc_rights":2.89},{"stockId":2109,"date":"2026-05-24T16:00:00.000Z","pb":0.964,"sp":2.96,"statistics":{"pb":{"q8v":1.1836,"q5v":1.0451,"q2v":0.8981,"cvpos":0.3352}},"lxr_fc_rights":2.96},{"date":"2026-05-21T16:00:00.000Z","stockId":2109,"pb":0.974,"sp":2.99,"statistics":{"pb":{"q8v":1.1836,"q5v":1.043,"q2v":0.8981,"cvpos":0.355}},"lxr_fc_rights":2.99},{"stockId":2109,"date":"2026-05-20T16:00:00.000Z","pb":0.948,"sp":2.91,"statistics":{"pb":{"q8v":1.1836,"q5v":1.043,"q2v":0.8981,"cvpos":0.3066}},"lxr_fc_rights":2.91},{"stockId":2109,"date":"2026-05-19T16:00:00.000Z","pb":0.983,"sp":3.02,"statistics":{"pb":{"q8v":1.1836,"q5v":1.044,"q2v":0.8981,"cvpos":0.3721}},"lxr_fc_rights":3.02},{"date":"2026-05-18T16:00:00.000Z","stockId":2109,"pb":0.996,"sp":3.06,"statistics":{"pb":{"q8v":1.1836,"q5v":1.0451,"q2v":0.8981,"cvpos":0.3892}},"lxr_fc_rights":3.06},{"stockId":2109,"date":"2026-05-17T16:00:00.000Z","pb":0.974,"sp":2.99,"statistics":{"pb":{"q8v":1.1836,"q5v":1.0451,"q2v":0.8981,"cvpos":0.3546}},"lxr_fc_rights":2.99},{"stockId":2109,"date":"2026-05-14T16:00:00.000Z","pb":0.98,"sp":3.01,"statistics":{"pb":{"q8v":1.1836,"q5v":1.043,"q2v":0.8981,"cvpos":0.3605}},"lxr_fc_rights":3.01},{"stockId":2109,"date":"2026-05-13T16:00:00.000Z","pb":0.961,"sp":2.95,"statistics":{"pb":{"q8v":1.1836,"q5v":1.043,"q2v":0.8981,"cvpos":0.3287}},"lxr_fc_rights":2.95},{"date":"2026-05-12T16:00:00.000Z","stockId":2109,"pb":0.993,"sp":3.05,"statistics":{"pb":{"q8v":1.1836,"q5v":1.044,"q2v":0.8981,"cvpos":0.3804}},"lxr_fc_rights":3.05},{"stockId":2109,"date":"2026-05-11T16:00:00.000Z","pb":1.022,"sp":3.14,"statistics":{"pb":{"q8v":1.1836,"q5v":1.0451,"q2v":0.8981,"cvpos":0.4349}},"lxr_fc_rights":3.14},{"stockId":2109,"date":"2026-05-10T16:00:00.000Z","pb":1.074,"sp":3.3,"statistics":{"pb":{"q8v":1.1836,"q5v":1.0451,"q2v":0.8981,"cvpos":0.5665}},"lxr_fc_rights":3.3},{"stockId":2109,"date":"2026-05-07T16:00:00.000Z","pb":1.13,"sp":3.47,"statistics":{"pb":{"q8v":1.1836,"q5v":1.0454,"q2v":0.8981,"cvpos":0.721}},"lxr_fc_rights":3.47},{"date":"2026-05-06T16:00:00.000Z","stockId":2109,"pb":1.188,"sp":3.65,"statistics":{"pb":{"q8v":1.1836,"q5v":1.0454,"q2v":0.8981,"cvpos":0.8135}},"lxr_fc_rights":3.65},{"stockId":2109,"date":"2026-05-05T16:00:00.000Z","pb":1.25,"sp":3.84,"statistics":{"pb":{"q8v":1.1836,"q5v":1.0452,"q2v":0.8981,"cvpos":0.9184}},"lxr_fc_rights":3.84},{"stockId":2109,"date":"2026-04-28T16:00:00.000Z","pb":1.265,"sp":4.04,"statistics":{"pb":{"q8v":1.1816,"q5v":1.0451,"q2v":0.8981,"cvpos":0.9296}},"lxr_fc_rights":4.04},{"stockId":2109,"date":"2026-04-27T16:00:00.000Z","pb":1.227,"sp":3.92,"statistics":{"pb":{"q8v":1.1814,"q5v":1.044,"q2v":0.8981,"cvpos":0.8852}},"lxr_fc_rights":3.92},{"date":"2026-04-26T16:00:00.000Z","stockId":2109,"pb":1.212,"sp":3.87,"statistics":{"pb":{"q8v":1.1814,"q5v":1.044,"q2v":0.8981,"cvpos":0.8589}},"lxr_fc_rights":3.87},{"date":"2026-04-23T16:00:00.000Z","stockId":2109,"pb":1.234,"sp":3.94,"statistics":{"pb":{"q8v":1.1786,"q5v":1.0452,"q2v":0.8981,"cvpos":0.8938}},"lxr_fc_rights":3.94},{"date":"2026-04-22T16:00:00.000Z","stockId":2109,"pb":1.227,"sp":3.92,"statistics":{"pb":{"q8v":1.1773,"q5v":1.0452,"q2v":0.8981,"cvpos":0.8883}},"lxr_fc_rights":3.92},{"date":"2026-04-21T16:00:00.000Z","stockId":2109,"pb":1.218,"sp":3.89,"statistics":{"pb":{"q8v":1.1764,"q5v":1.0451,"q2v":0.8981,"cvpos":0.8715}},"lxr_fc_rights":3.89},{"date":"2026-04-20T16:00:00.000Z","stockId":2109,"pb":1.209,"sp":3.86,"statistics":{"pb":{"q8v":1.1757,"q5v":1.044,"q2v":0.8981,"cvpos":0.8534}},"lxr_fc_rights":3.86},{"date":"2026-04-19T16:00:00.000Z","stockId":2109,"pb":1.224,"sp":3.91,"statistics":{"pb":{"q8v":1.1757,"q5v":1.044,"q2v":0.8981,"cvpos":0.8852}},"lxr_fc_rights":3.91},{"date":"2026-04-16T16:00:00.000Z","stockId":2109,"pb":1.224,"sp":3.91,"statistics":{"pb":{"q8v":1.1742,"q5v":1.0452,"q2v":0.8981,"cvpos":0.8869}},"lxr_fc_rights":3.91},{"stockId":2109,"date":"2026-04-15T16:00:00.000Z","pb":1.243,"sp":3.97,"statistics":{"pb":{"q8v":1.1739,"q5v":1.0452,"q2v":0.8981,"cvpos":0.9076}},"lxr_fc_rights":3.97},{"date":"2026-04-14T16:00:00.000Z","stockId":2109,"pb":1.256,"sp":4.01,"statistics":{"pb":{"q8v":1.1728,"q5v":1.0451,"q2v":0.8981,"cvpos":0.924}},"lxr_fc_rights":4.01},{"stockId":2109,"date":"2026-04-13T16:00:00.000Z","pb":1.309,"sp":4.18,"statistics":{"pb":{"q8v":1.1714,"q5v":1.044,"q2v":0.8981,"cvpos":0.9433}},"lxr_fc_rights":4.18},{"date":"2026-04-12T16:00:00.000Z","stockId":2109,"pb":1.346,"sp":4.3,"statistics":{"pb":{"q8v":1.1711,"q5v":1.044,"q2v":0.8981,"cvpos":0.9544}},"lxr_fc_rights":4.3},{"stockId":2109,"date":"2026-04-09T16:00:00.000Z","pb":1.303,"sp":4.16,"statistics":{"pb":{"q8v":1.1698,"q5v":1.0452,"q2v":0.8981,"cvpos":0.9448}},"lxr_fc_rights":4.16},{"date":"2026-04-08T16:00:00.000Z","stockId":2109,"pb":1.334,"sp":4.26,"statistics":{"pb":{"q8v":1.1689,"q5v":1.0452,"q2v":0.8981,"cvpos":0.9517}},"lxr_fc_rights":4.26},{"date":"2026-04-07T16:00:00.000Z","stockId":2109,"pb":1.346,"sp":4.3,"statistics":{"pb":{"q8v":1.1679,"q5v":1.0451,"q2v":0.8981,"cvpos":0.9558}},"lxr_fc_rights":4.3},{"stockId":2109,"date":"2026-04-06T16:00:00.000Z","pb":1.397,"sp":4.46,"statistics":{"pb":{"q8v":1.1679,"q5v":1.044,"q2v":0.8981,"cvpos":0.971}},"lxr_fc_rights":4.46},{"date":"2026-04-02T16:00:00.000Z","stockId":2109,"pb":1.268,"sp":4.05,"statistics":{"pb":{"q8v":1.167,"q5v":1.0452,"q2v":0.8981,"cvpos":0.9434}},"lxr_fc_rights":4.05},{"date":"2026-04-01T16:00:00.000Z","stockId":2109,"pb":1.409,"sp":4.5,"statistics":{"pb":{"q8v":1.1648,"q5v":1.0452,"q2v":0.8981,"cvpos":0.9738}},"lxr_fc_rights":4.5},{"date":"2026-03-31T16:00:00.000Z","stockId":2109,"pb":1.378,"sp":4.4,"statistics":{"pb":{"q8v":1.1642,"q5v":1.0451,"q2v":0.8981,"cvpos":0.9669}},"lxr_fc_rights":4.4},{"date":"2026-03-30T16:00:00.000Z","stockId":2109,"pb":1.412,"sp":4.51,"statistics":{"pb":{"q8v":1.1639,"q5v":1.044,"q2v":0.8981,"cvpos":0.9751}},"lxr_fc_rights":4.51},{"date":"2026-03-29T16:00:00.000Z","stockId":2109,"pb":1.503,"sp":4.8,"statistics":{"pb":{"q8v":1.1639,"q5v":1.044,"q2v":0.8981,"cvpos":0.9889}},"lxr_fc_rights":4.8},{"stockId":2109,"date":"2026-03-26T16:00:00.000Z","pb":1.544,"sp":4.93,"statistics":{"pb":{"q8v":1.1639,"q5v":1.0452,"q2v":0.8981,"cvpos":0.9931}},"lxr_fc_rights":4.93},{"date":"2026-03-25T16:00:00.000Z","stockId":2109,"pb":1.547,"sp":4.94,"statistics":{"pb":{"q8v":1.1639,"q5v":1.0452,"q2v":0.8981,"cvpos":0.9945}},"lxr_fc_rights":4.94},{"stockId":2109,"date":"2026-03-24T16:00:00.000Z","pb":1.406,"sp":4.49,"statistics":{"pb":{"q8v":1.1617,"q5v":1.0451,"q2v":0.8981,"cvpos":0.9793}},"lxr_fc_rights":4.49},{"date":"2026-03-23T16:00:00.000Z","stockId":2109,"pb":1.387,"sp":4.43,"statistics":{"pb":{"q8v":1.1589,"q5v":1.044,"q2v":0.8981,"cvpos":0.9765}},"lxr_fc_rights":4.43},{"date":"2026-03-22T16:00:00.000Z","stockId":2109,"pb":1.422,"sp":4.54,"statistics":{"pb":{"q8v":1.1589,"q5v":1.044,"q2v":0.8981,"cvpos":0.982}},"lxr_fc_rights":4.54},{"date":"2026-03-19T16:00:00.000Z","stockId":2109,"pb":1.487,"sp":4.75,"statistics":{"pb":{"q8v":1.1585,"q5v":1.0452,"q2v":0.8981,"cvpos":0.989}},"lxr_fc_rights":4.75},{"stockId":2109,"date":"2026-03-18T16:00:00.000Z","pb":1.653,"sp":5.28,"statistics":{"pb":{"q8v":1.1585,"q5v":1.0452,"q2v":0.8981,"cvpos":1}},"lxr_fc_rights":5.28},{"stockId":2109,"date":"2026-03-17T16:00:00.000Z","pb":1.503,"sp":4.8,"statistics":{"pb":{"q8v":1.1582,"q5v":1.0451,"q2v":0.8981,"cvpos":0.9945}},"lxr_fc_rights":4.8},{"stockId":2109,"date":"2026-03-16T16:00:00.000Z","pb":1.566,"sp":5,"statistics":{"pb":{"q8v":1.1582,"q5v":1.044,"q2v":0.8981,"cvpos":0.9972}},"lxr_fc_rights":5},{"date":"2026-03-15T16:00:00.000Z","stockId":2109,"pb":1.591,"sp":5.08,"statistics":{"pb":{"q8v":1.1579,"q5v":1.044,"q2v":0.8981,"cvpos":0.9986}},"lxr_fc_rights":5.08},{"date":"2026-03-12T16:00:00.000Z","stockId":2109,"pb":1.622,"sp":5.18,"statistics":{"pb":{"q8v":1.1579,"q5v":1.0452,"q2v":0.8981,"cvpos":1}},"lxr_fc_rights":5.18},{"date":"2026-03-11T16:00:00.000Z","stockId":2109,"pb":1.475,"sp":4.71,"statistics":{"pb":{"q8v":1.1564,"q5v":1.0452,"q2v":0.8981,"cvpos":0.9959}},"lxr_fc_rights":4.71},{"date":"2026-03-10T16:00:00.000Z","stockId":2109,"pb":1.456,"sp":4.65,"statistics":{"pb":{"q8v":1.1528,"q5v":1.0451,"q2v":0.8981,"cvpos":0.9945}},"lxr_fc_rights":4.65},{"date":"2026-03-09T16:00:00.000Z","stockId":2109,"pb":1.412,"sp":4.51,"statistics":{"pb":{"q8v":1.152,"q5v":1.044,"q2v":0.8981,"cvpos":0.9931}},"lxr_fc_rights":4.51},{"date":"2026-03-08T16:00:00.000Z","stockId":2109,"pb":1.49,"sp":4.76,"statistics":{"pb":{"q8v":1.1499,"q5v":1.044,"q2v":0.8981,"cvpos":0.9972}},"lxr_fc_rights":4.76},{"stockId":2109,"date":"2026-03-05T16:00:00.000Z","sp":4.64,"statistics":{"pb":{"q8v":1.1528,"q5v":1.0452,"q2v":0.8981,"cvpos":0.9959}},"pb":1.453,"lxr_fc_rights":4.64},{"stockId":2109,"date":"2026-03-04T16:00:00.000Z","sp":4.37,"statistics":{"pb":{"q8v":1.1528,"q5v":1.0452,"q2v":0.8981,"cvpos":0.989}},"pb":1.368,"lxr_fc_rights":4.37},{"date":"2026-03-03T16:00:00.000Z","stockId":2109,"sp":4.68,"statistics":{"pb":{"q8v":1.152,"q5v":1.0451,"q2v":0.8981,"cvpos":0.9972}},"pb":1.465,"lxr_fc_rights":4.68},{"date":"2026-03-02T16:00:00.000Z","stockId":2109,"sp":4.77,"statistics":{"pb":{"q8v":1.1499,"q5v":1.044,"q2v":0.8981,"cvpos":0.9986}},"pb":1.494,"lxr_fc_rights":4.77},{"date":"2026-03-01T16:00:00.000Z","stockId":2109,"sp":4.84,"statistics":{"pb":{"q8v":1.1499,"q5v":1.044,"q2v":0.8981,"cvpos":1}},"pb":1.515,"lxr_fc_rights":4.84},{"stockId":2109,"date":"2026-02-26T16:00:00.000Z","sp":4.4,"statistics":{"pb":{"q8v":1.1528,"q5v":1.0452,"q2v":0.8981,"cvpos":0.9972}},"pb":1.378,"lxr_fc_rights":4.4},{"stockId":2109,"date":"2026-02-25T16:00:00.000Z","sp":4.33,"statistics":{"pb":{"q8v":1.1528,"q5v":1.0452,"q2v":0.8981,"cvpos":0.9945}},"pb":1.356,"lxr_fc_rights":4.33},{"date":"2026-02-24T16:00:00.000Z","stockId":2109,"sp":4.44,"statistics":{"pb":{"q8v":1.152,"q5v":1.0451,"q2v":0.8981,"cvpos":1}},"pb":1.39,"lxr_fc_rights":4.44},{"date":"2026-02-23T16:00:00.000Z","stockId":2109,"sp":4.43,"statistics":{"pb":{"q8v":1.1499,"q5v":1.044,"q2v":0.8981,"cvpos":1}},"pb":1.387,"lxr_fc_rights":4.43},{"stockId":2109,"date":"2026-02-12T16:00:00.000Z","pb":1.299,"sp":4.15,"statistics":{"pb":{"q8v":1.1582,"q5v":1.0454,"q2v":0.8996,"cvpos":0.9877}},"lxr_fc_rights":4.15},{"stockId":2109,"date":"2026-02-11T16:00:00.000Z","pb":1.331,"sp":4.25,"statistics":{"pb":{"q8v":1.1582,"q5v":1.0454,"q2v":0.8996,"cvpos":0.9932}},"lxr_fc_rights":4.25},{"date":"2026-02-10T16:00:00.000Z","stockId":2109,"pb":1.375,"sp":4.39,"statistics":{"pb":{"q8v":1.1579,"q5v":1.0454,"q2v":0.8996,"cvpos":1}},"lxr_fc_rights":4.39},{"stockId":2109,"date":"2026-02-09T16:00:00.000Z","pb":1.35,"sp":4.31,"statistics":{"pb":{"q8v":1.1579,"q5v":1.0454,"q2v":0.8996,"cvpos":0.9986}},"lxr_fc_rights":4.31},{"date":"2026-02-08T16:00:00.000Z","stockId":2109,"pb":1.368,"sp":4.37,"statistics":{"pb":{"q8v":1.1579,"q5v":1.0454,"q2v":0.8996,"cvpos":1}},"lxr_fc_rights":4.37},{"stockId":2109,"date":"2026-02-05T16:00:00.000Z","pb":1.343,"sp":4.29,"statistics":{"pb":{"q8v":1.1579,"q5v":1.0454,"q2v":0.8996,"cvpos":0.9986}},"lxr_fc_rights":4.29},{"date":"2026-02-04T16:00:00.000Z","stockId":2109,"pb":1.296,"sp":4.14,"statistics":{"pb":{"q8v":1.1579,"q5v":1.0454,"q2v":0.8996,"cvpos":0.9945}},"lxr_fc_rights":4.14},{"date":"2026-02-03T16:00:00.000Z","stockId":2109,"pb":1.324,"sp":4.23,"statistics":{"pb":{"q8v":1.1564,"q5v":1.0454,"q2v":0.8996,"cvpos":0.9973}},"lxr_fc_rights":4.23},{"date":"2026-02-02T16:00:00.000Z","stockId":2109,"pb":1.274,"sp":4.07,"statistics":{"pb":{"q8v":1.1528,"q5v":1.0454,"q2v":0.8996,"cvpos":0.9945}},"lxr_fc_rights":4.07},{"stockId":2109,"date":"2026-02-01T16:00:00.000Z","pb":1.237,"sp":3.95,"statistics":{"pb":{"q8v":1.1528,"q5v":1.0454,"q2v":0.8996,"cvpos":0.963}},"lxr_fc_rights":3.95},{"date":"2026-01-29T16:00:00.000Z","stockId":2109,"pb":1.312,"sp":4.19,"statistics":{"pb":{"q8v":1.1564,"q5v":1.0454,"q2v":0.8996,"cvpos":0.9973}},"lxr_fc_rights":4.19},{"stockId":2109,"date":"2026-01-28T16:00:00.000Z","pb":1.343,"sp":4.29,"statistics":{"pb":{"q8v":1.1543,"q5v":1.0454,"q2v":0.8996,"cvpos":1}},"lxr_fc_rights":4.29},{"date":"2026-01-27T16:00:00.000Z","stockId":2109,"pb":1.328,"sp":4.24,"statistics":{"pb":{"q8v":1.1528,"q5v":1.0454,"q2v":0.8996,"cvpos":1}},"lxr_fc_rights":4.24},{"stockId":2109,"date":"2026-01-26T16:00:00.000Z","pb":1.29,"sp":4.12,"statistics":{"pb":{"q8v":1.1521,"q5v":1.0454,"q2v":0.8996,"cvpos":1}},"lxr_fc_rights":4.12},{"stockId":2109,"date":"2026-01-25T16:00:00.000Z","pb":1.265,"sp":4.04,"statistics":{"pb":{"q8v":1.1521,"q5v":1.0454,"q2v":0.8996,"cvpos":0.9973}},"lxr_fc_rights":4.04},{"stockId":2109,"date":"2026-01-22T16:00:00.000Z","pb":1.256,"sp":4.01,"statistics":{"pb":{"q8v":1.1521,"q5v":1.0454,"q2v":0.8981,"cvpos":0.9931}},"lxr_fc_rights":4.01},{"date":"2026-01-21T16:00:00.000Z","stockId":2109,"pb":1.237,"sp":3.95,"statistics":{"pb":{"q8v":1.152,"q5v":1.0454,"q2v":0.8981,"cvpos":0.9725}},"lxr_fc_rights":3.95},{"date":"2026-01-20T16:00:00.000Z","stockId":2109,"pb":1.215,"sp":3.88,"statistics":{"pb":{"q8v":1.1499,"q5v":1.0452,"q2v":0.8981,"cvpos":0.9448}},"lxr_fc_rights":3.88},{"stockId":2109,"date":"2026-01-19T16:00:00.000Z","pb":1.218,"sp":3.89,"statistics":{"pb":{"q8v":1.1499,"q5v":1.0451,"q2v":0.8981,"cvpos":0.9503}},"lxr_fc_rights":3.89},{"stockId":2109,"date":"2026-01-18T16:00:00.000Z","pb":1.206,"sp":3.85,"statistics":{"pb":{"q8v":1.1499,"q5v":1.0451,"q2v":0.8981,"cvpos":0.9309}},"lxr_fc_rights":3.85},{"stockId":2109,"date":"2026-01-15T16:00:00.000Z","pb":1.162,"sp":3.71,"statistics":{"pb":{"q8v":1.1499,"q5v":1.0454,"q2v":0.8981,"cvpos":0.8292}},"lxr_fc_rights":3.71},{"date":"2026-01-14T16:00:00.000Z","stockId":2109,"pb":1.187,"sp":3.79,"statistics":{"pb":{"q8v":1.1497,"q5v":1.0454,"q2v":0.8981,"cvpos":0.8953}},"lxr_fc_rights":3.79},{"stockId":2109,"date":"2026-01-13T16:00:00.000Z","pb":1.202,"sp":3.84,"statistics":{"pb":{"q8v":1.1497,"q5v":1.0452,"q2v":0.8981,"cvpos":0.9283}},"lxr_fc_rights":3.84},{"date":"2026-01-12T16:00:00.000Z","stockId":2109,"pb":1.218,"sp":3.89,"statistics":{"pb":{"q8v":1.1491,"q5v":1.0451,"q2v":0.8981,"cvpos":0.9517}},"lxr_fc_rights":3.89},{"stockId":2109,"date":"2026-01-11T16:00:00.000Z","pb":1.202,"sp":3.84,"statistics":{"pb":{"q8v":1.1491,"q5v":1.0451,"q2v":0.8981,"cvpos":0.9309}},"lxr_fc_rights":3.84},{"stockId":2109,"date":"2026-01-08T16:00:00.000Z","pb":1.187,"sp":3.79,"statistics":{"pb":{"q8v":1.1477,"q5v":1.0454,"q2v":0.8981,"cvpos":0.9008}},"lxr_fc_rights":3.79},{"date":"2026-01-07T16:00:00.000Z","stockId":2109,"pb":1.168,"sp":3.73,"statistics":{"pb":{"q8v":1.1477,"q5v":1.0454,"q2v":0.8981,"cvpos":0.8512}},"lxr_fc_rights":3.73},{"date":"2026-01-06T16:00:00.000Z","stockId":2109,"pb":1.184,"sp":3.78,"statistics":{"pb":{"q8v":1.1465,"q5v":1.0452,"q2v":0.8981,"cvpos":0.8897}},"lxr_fc_rights":3.78},{"date":"2026-01-05T16:00:00.000Z","stockId":2109,"pb":1.209,"sp":3.86,"statistics":{"pb":{"q8v":1.1461,"q5v":1.0451,"q2v":0.8981,"cvpos":0.9365}},"lxr_fc_rights":3.86},{"date":"2026-01-04T16:00:00.000Z","stockId":2109,"pb":1.118,"sp":3.57,"statistics":{"pb":{"q8v":1.1434,"q5v":1.0451,"q2v":0.8981,"cvpos":0.7072}},"lxr_fc_rights":3.57},{"date":"2025-12-30T16:00:00.000Z","stockId":2109,"pb":1.112,"sp":3.55,"statistics":{"pb":{"q8v":1.1434,"q5v":1.0454,"q2v":0.8981,"cvpos":0.6736}},"lxr_fc_rights":3.55},{"date":"2025-12-29T16:00:00.000Z","stockId":2109,"pb":1.115,"sp":3.56,"statistics":{"pb":{"q8v":1.1434,"q5v":1.0452,"q2v":0.8981,"cvpos":0.6883}},"lxr_fc_rights":3.56},{"date":"2025-12-28T16:00:00.000Z","stockId":2109,"pb":1.118,"sp":3.57,"statistics":{"pb":{"q8v":1.1434,"q5v":1.0452,"q2v":0.8981,"cvpos":0.7076}},"lxr_fc_rights":3.57},{"date":"2025-12-25T16:00:00.000Z","stockId":2109,"pb":1.13,"sp":3.61,"statistics":{"pb":{"q8v":1.1434,"q5v":1.0454,"q2v":0.8981,"cvpos":0.7717}},"lxr_fc_rights":3.61},{"date":"2025-12-24T16:00:00.000Z","stockId":2109,"pb":1.13,"sp":3.61,"statistics":{"pb":{"q8v":1.1434,"q5v":1.0454,"q2v":0.8981,"cvpos":0.773}},"lxr_fc_rights":3.61},{"date":"2025-12-23T16:00:00.000Z","stockId":2109,"pb":1.133,"sp":3.62,"statistics":{"pb":{"q8v":1.1434,"q5v":1.0454,"q2v":0.8981,"cvpos":0.7837}},"lxr_fc_rights":3.62},{"date":"2025-12-22T16:00:00.000Z","stockId":2109,"pb":1.13,"sp":3.61,"statistics":{"pb":{"q8v":1.1434,"q5v":1.0452,"q2v":0.8981,"cvpos":0.7752}},"lxr_fc_rights":3.61},{"date":"2025-12-21T16:00:00.000Z","stockId":2109,"pb":1.159,"sp":3.7,"statistics":{"pb":{"q8v":1.1434,"q5v":1.0452,"q2v":0.8981,"cvpos":0.8317}},"lxr_fc_rights":3.7},{"date":"2025-12-18T16:00:00.000Z","stockId":2109,"pb":1.137,"sp":3.63,"statistics":{"pb":{"q8v":1.1415,"q5v":1.0454,"q2v":0.8981,"cvpos":0.7868}},"lxr_fc_rights":3.63},{"date":"2025-12-17T16:00:00.000Z","stockId":2109,"pb":1.118,"sp":3.57,"statistics":{"pb":{"q8v":1.1415,"q5v":1.0454,"q2v":0.8981,"cvpos":0.7153}},"lxr_fc_rights":3.57},{"date":"2025-12-16T16:00:00.000Z","stockId":2109,"pb":1.118,"sp":3.57,"statistics":{"pb":{"q8v":1.1415,"q5v":1.0454,"q2v":0.8981,"cvpos":0.7163}},"lxr_fc_rights":3.57},{"date":"2025-12-15T16:00:00.000Z","stockId":2109,"pb":1.099,"sp":3.51,"statistics":{"pb":{"q8v":1.1415,"q5v":1.0452,"q2v":0.8981,"cvpos":0.6248}},"lxr_fc_rights":3.51},{"date":"2025-12-14T16:00:00.000Z","stockId":2109,"pb":1.124,"sp":3.59,"statistics":{"pb":{"q8v":1.1415,"q5v":1.0452,"q2v":0.8981,"cvpos":0.7559}},"lxr_fc_rights":3.59},{"date":"2025-12-11T16:00:00.000Z","stockId":2109,"pb":1.118,"sp":3.57,"statistics":{"pb":{"q8v":1.1434,"q5v":1.0454,"q2v":0.8981,"cvpos":0.7139}},"lxr_fc_rights":3.57},{"date":"2025-12-10T16:00:00.000Z","stockId":2109,"pb":1.127,"sp":3.6,"statistics":{"pb":{"q8v":1.1434,"q5v":1.0454,"q2v":0.8981,"cvpos":0.7593}},"lxr_fc_rights":3.6},{"date":"2025-12-09T16:00:00.000Z","stockId":2109,"pb":1.137,"sp":3.63,"statistics":{"pb":{"q8v":1.1434,"q5v":1.0454,"q2v":0.8981,"cvpos":0.7837}},"lxr_fc_rights":3.63},{"date":"2025-12-08T16:00:00.000Z","stockId":2109,"pb":1.13,"sp":3.61,"statistics":{"pb":{"q8v":1.1434,"q5v":1.0452,"q2v":0.8981,"cvpos":0.7766}},"lxr_fc_rights":3.61},{"date":"2025-12-07T16:00:00.000Z","stockId":2109,"pb":1.174,"sp":3.75,"statistics":{"pb":{"q8v":1.1456,"q5v":1.0452,"q2v":0.8981,"cvpos":0.8703}},"lxr_fc_rights":3.75},{"date":"2025-12-04T16:00:00.000Z","stockId":2109,"pb":1.165,"sp":3.72,"statistics":{"pb":{"q8v":1.1465,"q5v":1.0454,"q2v":0.8981,"cvpos":0.8501}},"lxr_fc_rights":3.72},{"date":"2025-12-03T16:00:00.000Z","stockId":2109,"pb":1.149,"sp":3.67,"statistics":{"pb":{"q8v":1.1465,"q5v":1.0454,"q2v":0.8981,"cvpos":0.8061}},"lxr_fc_rights":3.67},{"date":"2025-12-02T16:00:00.000Z","stockId":2109,"pb":1.184,"sp":3.78,"statistics":{"pb":{"q8v":1.1461,"q5v":1.0454,"q2v":0.8981,"cvpos":0.8926}},"lxr_fc_rights":3.78},{"date":"2025-12-01T16:00:00.000Z","stockId":2109,"pb":1.19,"sp":3.8,"statistics":{"pb":{"q8v":1.1456,"q5v":1.0452,"q2v":0.8981,"cvpos":0.9159}},"lxr_fc_rights":3.8},{"date":"2025-11-30T16:00:00.000Z","stockId":2109,"pb":1.187,"sp":3.79,"statistics":{"pb":{"q8v":1.1456,"q5v":1.0452,"q2v":0.8981,"cvpos":0.9048}},"lxr_fc_rights":3.79},{"date":"2025-11-27T16:00:00.000Z","stockId":2109,"pb":1.168,"sp":3.73,"statistics":{"pb":{"q8v":1.1456,"q5v":1.0454,"q2v":0.8981,"cvpos":0.8597}},"lxr_fc_rights":3.73},{"date":"2025-11-26T16:00:00.000Z","stockId":2109,"pb":1.13,"sp":3.61,"statistics":{"pb":{"q8v":1.1456,"q5v":1.0454,"q2v":0.8981,"cvpos":0.7744}},"lxr_fc_rights":3.61},{"date":"2025-11-25T16:00:00.000Z","stockId":2109,"pb":1.108,"sp":3.54,"statistics":{"pb":{"q8v":1.1456,"q5v":1.0454,"q2v":0.8981,"cvpos":0.6653}},"lxr_fc_rights":3.54},{"date":"2025-11-24T16:00:00.000Z","stockId":2109,"pb":1.112,"sp":3.55,"statistics":{"pb":{"q8v":1.1456,"q5v":1.0452,"q2v":0.8981,"cvpos":0.68}},"lxr_fc_rights":3.55},{"date":"2025-11-23T16:00:00.000Z","stockId":2109,"pb":1.099,"sp":3.51,"statistics":{"pb":{"q8v":1.1456,"q5v":1.0452,"q2v":0.8981,"cvpos":0.6248}},"lxr_fc_rights":3.51},{"date":"2025-11-20T16:00:00.000Z","stockId":2109,"pb":1.093,"sp":3.49,"statistics":{"pb":{"q8v":1.1456,"q5v":1.0454,"q2v":0.8981,"cvpos":0.6011}},"lxr_fc_rights":3.49},{"date":"2025-11-19T16:00:00.000Z","stockId":2109,"pb":1.209,"sp":3.86,"statistics":{"pb":{"q8v":1.1456,"q5v":1.0454,"q2v":0.8981,"cvpos":0.9381}},"lxr_fc_rights":3.86},{"date":"2025-11-18T16:00:00.000Z","stockId":2109,"pb":1.227,"sp":3.92,"statistics":{"pb":{"q8v":1.1434,"q5v":1.0454,"q2v":0.8981,"cvpos":0.9642}},"lxr_fc_rights":3.92},{"date":"2025-11-17T16:00:00.000Z","stockId":2109,"pb":1.234,"sp":3.94,"statistics":{"pb":{"q8v":1.1434,"q5v":1.0452,"q2v":0.8981,"cvpos":0.9697}},"lxr_fc_rights":3.94},{"date":"2025-11-16T16:00:00.000Z","stockId":2109,"pb":1.265,"sp":4.04,"statistics":{"pb":{"q8v":1.1415,"q5v":1.0452,"q2v":0.8981,"cvpos":0.9986}},"lxr_fc_rights":4.04},{"date":"2025-11-13T16:00:00.000Z","stockId":2109,"pb":1.262,"sp":4.03,"statistics":{"pb":{"q8v":1.1434,"q5v":1.0454,"q2v":0.8981,"cvpos":0.9986}},"lxr_fc_rights":4.03},{"date":"2025-11-12T16:00:00.000Z","stockId":2109,"pb":1.259,"sp":4.02,"statistics":{"pb":{"q8v":1.1415,"q5v":1.0454,"q2v":0.8981,"cvpos":0.9986}},"lxr_fc_rights":4.02},{"date":"2025-11-11T16:00:00.000Z","stockId":2109,"pb":1.249,"sp":3.99,"statistics":{"pb":{"q8v":1.1412,"q5v":1.0454,"q2v":0.8981,"cvpos":0.9945}},"lxr_fc_rights":3.99},{"date":"2025-11-10T16:00:00.000Z","stockId":2109,"pb":1.256,"sp":4.01,"statistics":{"pb":{"q8v":1.1412,"q5v":1.0452,"q2v":0.8981,"cvpos":0.9986}},"lxr_fc_rights":4.01},{"date":"2025-11-09T16:00:00.000Z","stockId":2109,"pb":1.237,"sp":3.95,"statistics":{"pb":{"q8v":1.1412,"q5v":1.0452,"q2v":0.8981,"cvpos":0.9807}},"lxr_fc_rights":3.95},{"date":"2025-11-06T16:00:00.000Z","stockId":2109,"pb":1.221,"sp":3.9,"statistics":{"pb":{"q8v":1.1412,"q5v":1.0454,"q2v":0.8981,"cvpos":0.967}},"lxr_fc_rights":3.9},{"date":"2025-11-05T16:00:00.000Z","stockId":2109,"pb":1.206,"sp":3.85,"statistics":{"pb":{"q8v":1.1412,"q5v":1.0454,"q2v":0.8981,"cvpos":0.9491}},"lxr_fc_rights":3.85},{"date":"2025-11-04T16:00:00.000Z","stockId":2109,"pb":1.184,"sp":3.78,"statistics":{"pb":{"q8v":1.1412,"q5v":1.0454,"q2v":0.8981,"cvpos":0.9118}},"lxr_fc_rights":3.78},{"date":"2025-11-03T16:00:00.000Z","stockId":2109,"pb":1.171,"sp":3.74,"statistics":{"pb":{"q8v":1.1412,"q5v":1.0452,"q2v":0.8981,"cvpos":0.8828}},"lxr_fc_rights":3.74},{"date":"2025-11-02T16:00:00.000Z","stockId":2109,"pb":1.177,"sp":3.76,"statistics":{"pb":{"q8v":1.1412,"q5v":1.0452,"q2v":0.8981,"cvpos":0.8979}},"lxr_fc_rights":3.76},{"date":"2025-10-30T16:00:00.000Z","stockId":2109,"pb":1.159,"sp":3.7,"statistics":{"pb":{"q8v":1.1402,"q5v":1.0454,"q2v":0.8981,"cvpos":0.8556}},"lxr_fc_rights":3.7},{"date":"2025-10-29T16:00:00.000Z","stockId":2109,"pb":1.09,"sp":3.68,"statistics":{"pb":{"q8v":1.139,"q5v":1.0454,"q2v":0.8981,"cvpos":0.597}},"lxr_fc_rights":3.68},{"date":"2025-10-28T16:00:00.000Z","stockId":2109,"pb":1.111,"sp":3.75,"statistics":{"pb":{"q8v":1.139,"q5v":1.0454,"q2v":0.8981,"cvpos":0.6763}},"lxr_fc_rights":3.75},{"date":"2025-10-27T16:00:00.000Z","stockId":2109,"pb":1.102,"sp":3.72,"statistics":{"pb":{"q8v":1.139,"q5v":1.0452,"q2v":0.8981,"cvpos":0.629}},"lxr_fc_rights":3.72},{"date":"2025-10-26T16:00:00.000Z","stockId":2109,"pb":1.116,"sp":3.77,"statistics":{"pb":{"q8v":1.139,"q5v":1.0452,"q2v":0.8981,"cvpos":0.7021}},"lxr_fc_rights":3.77},{"date":"2025-10-23T16:00:00.000Z","stockId":2109,"pb":1.122,"sp":3.79,"statistics":{"pb":{"q8v":1.139,"q5v":1.0454,"q2v":0.8981,"cvpos":0.7359}},"lxr_fc_rights":3.79},{"date":"2025-10-22T16:00:00.000Z","stockId":2109,"pb":1.164,"sp":3.93,"statistics":{"pb":{"q8v":1.1402,"q5v":1.0454,"q2v":0.8981,"cvpos":0.8693}},"lxr_fc_rights":3.93},{"date":"2025-10-21T16:00:00.000Z","stockId":2109,"pb":1.128,"sp":3.81,"statistics":{"pb":{"q8v":1.139,"q5v":1.0454,"q2v":0.8981,"cvpos":0.7741}},"lxr_fc_rights":3.81},{"date":"2025-10-20T16:00:00.000Z","stockId":2109,"pb":1.131,"sp":3.82,"statistics":{"pb":{"q8v":1.139,"q5v":1.0452,"q2v":0.8981,"cvpos":0.7821}},"lxr_fc_rights":3.82},{"date":"2025-10-19T16:00:00.000Z","stockId":2109,"pb":1.102,"sp":3.72,"statistics":{"pb":{"q8v":1.1402,"q5v":1.0452,"q2v":0.8981,"cvpos":0.6317}},"lxr_fc_rights":3.72},{"date":"2025-10-16T16:00:00.000Z","stockId":2109,"pb":1.111,"sp":3.75,"statistics":{"pb":{"q8v":1.1412,"q5v":1.0454,"q2v":0.8981,"cvpos":0.6768}},"lxr_fc_rights":3.75},{"date":"2025-10-15T16:00:00.000Z","stockId":2109,"pb":1.09,"sp":3.68,"statistics":{"pb":{"q8v":1.1412,"q5v":1.0454,"q2v":0.8981,"cvpos":0.5997}},"lxr_fc_rights":3.68},{"date":"2025-10-14T16:00:00.000Z","stockId":2109,"pb":1.114,"sp":3.76,"statistics":{"pb":{"q8v":1.1412,"q5v":1.0454,"q2v":0.8981,"cvpos":0.6901}},"lxr_fc_rights":3.76},{"date":"2025-10-13T16:00:00.000Z","stockId":2109,"pb":1.108,"sp":3.74,"statistics":{"pb":{"q8v":1.1412,"q5v":1.0452,"q2v":0.8981,"cvpos":0.651}},"lxr_fc_rights":3.74},{"date":"2025-10-12T16:00:00.000Z","stockId":2109,"pb":1.116,"sp":3.77,"statistics":{"pb":{"q8v":1.1412,"q5v":1.0452,"q2v":0.8981,"cvpos":0.6979}},"lxr_fc_rights":3.77},{"date":"2025-10-09T16:00:00.000Z","stockId":2109,"pb":1.125,"sp":3.8,"statistics":{"pb":{"q8v":1.1412,"q5v":1.0454,"q2v":0.8981,"cvpos":0.7455}},"lxr_fc_rights":3.8},{"date":"2025-10-08T16:00:00.000Z","stockId":2109,"pb":1.111,"sp":3.75,"statistics":{"pb":{"q8v":1.1412,"q5v":1.0454,"q2v":0.8981,"cvpos":0.674}},"lxr_fc_rights":3.75},{"date":"2025-09-29T16:00:00.000Z","stockId":2109,"pb":1.099,"sp":3.71,"statistics":{"pb":{"q8v":1.1412,"q5v":1.0454,"q2v":0.8981,"cvpos":0.6198}},"lxr_fc_rights":3.71},{"date":"2025-09-28T16:00:00.000Z","stockId":2109,"pb":1.122,"sp":3.79,"statistics":{"pb":{"q8v":1.1415,"q5v":1.0454,"q2v":0.8981,"cvpos":0.7259}},"lxr_fc_rights":3.79},{"date":"2025-09-25T16:00:00.000Z","stockId":2109,"pb":1.105,"sp":3.73,"statistics":{"pb":{"q8v":1.1434,"q5v":1.0454,"q2v":0.8996,"cvpos":0.6387}},"lxr_fc_rights":3.73},{"date":"2025-09-24T16:00:00.000Z","stockId":2109,"pb":1.099,"sp":3.71,"statistics":{"pb":{"q8v":1.1434,"q5v":1.0454,"q2v":0.8996,"cvpos":0.6181}},"lxr_fc_rights":3.71},{"date":"2025-09-23T16:00:00.000Z","stockId":2109,"pb":1.122,"sp":3.79,"statistics":{"pb":{"q8v":1.1434,"q5v":1.0454,"q2v":0.8981,"cvpos":0.7221}},"lxr_fc_rights":3.79},{"date":"2025-09-22T16:00:00.000Z","stockId":2109,"pb":1.119,"sp":3.78,"statistics":{"pb":{"q8v":1.1434,"q5v":1.0454,"q2v":0.8981,"cvpos":0.708}},"lxr_fc_rights":3.78},{"date":"2025-09-21T16:00:00.000Z","stockId":2109,"pb":1.146,"sp":3.87,"statistics":{"pb":{"q8v":1.1447,"q5v":1.0454,"q2v":0.8981,"cvpos":0.8044}},"lxr_fc_rights":3.87},{"date":"2025-09-18T16:00:00.000Z","stockId":2109,"pb":1.158,"sp":3.91,"statistics":{"pb":{"q8v":1.1456,"q5v":1.0454,"q2v":0.8996,"cvpos":0.8365}},"lxr_fc_rights":3.91},{"date":"2025-09-17T16:00:00.000Z","stockId":2109,"pb":1.182,"sp":3.99,"statistics":{"pb":{"q8v":1.1456,"q5v":1.0454,"q2v":0.8996,"cvpos":0.8984}},"lxr_fc_rights":3.99},{"date":"2025-09-16T16:00:00.000Z","stockId":2109,"pb":1.217,"sp":4.11,"statistics":{"pb":{"q8v":1.1456,"q5v":1.0454,"q2v":0.8981,"cvpos":0.956}},"lxr_fc_rights":4.11},{"date":"2025-09-15T16:00:00.000Z","stockId":2109,"pb":1.199,"sp":4.05,"statistics":{"pb":{"q8v":1.1447,"q5v":1.0454,"q2v":0.8981,"cvpos":0.9366}},"lxr_fc_rights":4.05},{"date":"2025-09-14T16:00:00.000Z","stockId":2109,"pb":1.202,"sp":4.06,"statistics":{"pb":{"q8v":1.1447,"q5v":1.0454,"q2v":0.8981,"cvpos":0.9394}},"lxr_fc_rights":4.06},{"date":"2025-09-11T16:00:00.000Z","stockId":2109,"pb":1.158,"sp":3.91,"statistics":{"pb":{"q8v":1.1456,"q5v":1.0454,"q2v":0.8996,"cvpos":0.8365}},"lxr_fc_rights":3.91},{"date":"2025-09-10T16:00:00.000Z","stockId":2109,"pb":1.173,"sp":3.96,"statistics":{"pb":{"q8v":1.1456,"q5v":1.0454,"q2v":0.8981,"cvpos":0.8735}},"lxr_fc_rights":3.96},{"date":"2025-09-09T16:00:00.000Z","stockId":2109,"pb":1.164,"sp":3.93,"statistics":{"pb":{"q8v":1.1447,"q5v":1.0454,"q2v":0.8981,"cvpos":0.8554}},"lxr_fc_rights":3.93},{"date":"2025-09-08T16:00:00.000Z","stockId":2109,"pb":1.149,"sp":3.88,"statistics":{"pb":{"q8v":1.1434,"q5v":1.0452,"q2v":0.8981,"cvpos":0.811}},"lxr_fc_rights":3.88},{"date":"2025-09-07T16:00:00.000Z","stockId":2109,"pb":1.176,"sp":3.97,"statistics":{"pb":{"q8v":1.1434,"q5v":1.0452,"q2v":0.8981,"cvpos":0.8814}},"lxr_fc_rights":3.97},{"date":"2025-09-04T16:00:00.000Z","stockId":2109,"pb":1.185,"sp":4,"statistics":{"pb":{"q8v":1.1456,"q5v":1.0454,"q2v":0.8981,"cvpos":0.8982}},"lxr_fc_rights":4},{"date":"2025-09-03T16:00:00.000Z","stockId":2109,"pb":1.176,"sp":3.97,"statistics":{"pb":{"q8v":1.1456,"q5v":1.0454,"q2v":0.8981,"cvpos":0.879}},"lxr_fc_rights":3.97},{"date":"2025-09-02T16:00:00.000Z","stockId":2109,"pb":1.14,"sp":3.85,"statistics":{"pb":{"q8v":1.1447,"q5v":1.0454,"q2v":0.8981,"cvpos":0.781}},"lxr_fc_rights":3.85},{"date":"2025-09-01T16:00:00.000Z","stockId":2109,"pb":1.199,"sp":4.05,"statistics":{"pb":{"q8v":1.1447,"q5v":1.0452,"q2v":0.8981,"cvpos":0.9269}},"lxr_fc_rights":4.05},{"date":"2025-08-31T16:00:00.000Z","stockId":2109,"pb":1.188,"sp":4.01,"statistics":{"pb":{"q8v":1.1447,"q5v":1.0452,"q2v":0.8981,"cvpos":0.9062}},"lxr_fc_rights":4.01},{"date":"2025-08-28T16:00:00.000Z","stockId":2109,"pb":1.17,"sp":3.95,"statistics":{"pb":{"q8v":1.1456,"q5v":1.0454,"q2v":0.8981,"cvpos":0.8652}},"lxr_fc_rights":3.95},{"date":"2025-08-27T16:00:00.000Z","stockId":2109,"pb":1.217,"sp":4.11,"statistics":{"pb":{"q8v":1.1456,"q5v":1.0454,"q2v":0.8981,"cvpos":0.9381}},"lxr_fc_rights":4.11},{"date":"2025-08-26T16:00:00.000Z","stockId":2109,"pb":1.108,"sp":3.74,"statistics":{"pb":{"q8v":1.1456,"q5v":1.0454,"q2v":0.8981,"cvpos":0.646}},"lxr_fc_rights":3.74},{"date":"2025-08-25T16:00:00.000Z","stockId":2109,"pb":1.152,"sp":3.89,"statistics":{"pb":{"q8v":1.1456,"q5v":1.0452,"q2v":0.8981,"cvpos":0.8193}},"lxr_fc_rights":3.89},{"date":"2025-08-24T16:00:00.000Z","stockId":2109,"pb":1.167,"sp":4.03,"statistics":{"pb":{"q8v":1.1456,"q5v":1.0452,"q2v":0.8981,"cvpos":0.8579}},"lxr_fc_rights":4.03},{"date":"2025-08-21T16:00:00.000Z","stockId":2109,"pb":1.15,"sp":3.97,"statistics":{"pb":{"q8v":1.1465,"q5v":1.0454,"q2v":0.8981,"cvpos":0.8074}},"lxr_fc_rights":3.97},{"date":"2025-08-20T16:00:00.000Z","stockId":2109,"pb":1.045,"sp":3.61,"statistics":{"pb":{"q8v":1.1465,"q5v":1.0454,"q2v":0.8981,"cvpos":0.5034}},"lxr_fc_rights":3.61},{"date":"2025-08-19T16:00:00.000Z","stockId":2109,"pb":1.043,"sp":3.6,"statistics":{"pb":{"q8v":1.1465,"q5v":1.0454,"q2v":0.8981,"cvpos":0.4904}},"lxr_fc_rights":3.6},{"date":"2025-08-18T16:00:00.000Z","stockId":2109,"pb":1.025,"sp":3.54,"statistics":{"pb":{"q8v":1.1465,"q5v":1.0454,"q2v":0.8981,"cvpos":0.4359}},"lxr_fc_rights":3.54},{"date":"2025-08-17T16:00:00.000Z","stockId":2109,"pb":1.025,"sp":3.54,"statistics":{"pb":{"q8v":1.1477,"q5v":1.0454,"q2v":0.8981,"cvpos":0.4359}},"lxr_fc_rights":3.54},{"date":"2025-08-14T16:00:00.000Z","stockId":2109,"pb":1.011,"sp":3.49,"statistics":{"pb":{"q8v":1.1491,"q5v":1.0454,"q2v":0.8981,"cvpos":0.4044}},"lxr_fc_rights":3.49},{"date":"2025-08-13T16:00:00.000Z","stockId":2109,"pb":1.008,"sp":3.48,"statistics":{"pb":{"q8v":1.1497,"q5v":1.0466,"q2v":0.8981,"cvpos":0.3961}},"lxr_fc_rights":3.48},{"date":"2025-08-12T16:00:00.000Z","stockId":2109,"pb":1.028,"sp":3.55,"statistics":{"pb":{"q8v":1.1497,"q5v":1.0477,"q2v":0.8981,"cvpos":0.4394}},"lxr_fc_rights":3.55},{"date":"2025-08-11T16:00:00.000Z","stockId":2109,"pb":1.043,"sp":3.6,"statistics":{"pb":{"q8v":1.1497,"q5v":1.0477,"q2v":0.8981,"cvpos":0.4841}},"lxr_fc_rights":3.6},{"date":"2025-08-10T16:00:00.000Z","stockId":2109,"pb":1.037,"sp":3.58,"statistics":{"pb":{"q8v":1.1499,"q5v":1.0478,"q2v":0.8981,"cvpos":0.4621}},"lxr_fc_rights":3.58},{"date":"2025-08-07T16:00:00.000Z","stockId":2109,"pb":1.019,"sp":3.52,"statistics":{"pb":{"q8v":1.1499,"q5v":1.0483,"q2v":0.8981,"cvpos":0.4237}},"lxr_fc_rights":3.52},{"date":"2025-08-06T16:00:00.000Z","stockId":2109,"pb":1.016,"sp":3.51,"statistics":{"pb":{"q8v":1.1499,"q5v":1.0492,"q2v":0.8981,"cvpos":0.4168}},"lxr_fc_rights":3.51},{"date":"2025-08-05T16:00:00.000Z","stockId":2109,"pb":1.019,"sp":3.52,"statistics":{"pb":{"q8v":1.1499,"q5v":1.05,"q2v":0.8981,"cvpos":0.4229}},"lxr_fc_rights":3.52},{"date":"2025-08-04T16:00:00.000Z","stockId":2109,"pb":1.011,"sp":3.49,"statistics":{"pb":{"q8v":1.1499,"q5v":1.0502,"q2v":0.8981,"cvpos":0.4041}},"lxr_fc_rights":3.49},{"date":"2025-08-03T16:00:00.000Z","stockId":2109,"pb":1.011,"sp":3.49,"statistics":{"pb":{"q8v":1.1521,"q5v":1.0508,"q2v":0.8981,"cvpos":0.4041}},"lxr_fc_rights":3.49},{"date":"2025-07-31T16:00:00.000Z","stockId":2109,"pb":1.002,"sp":3.46,"statistics":{"pb":{"q8v":1.1528,"q5v":1.0525,"q2v":0.8981,"cvpos":0.3824}},"lxr_fc_rights":3.46},{"date":"2025-07-30T16:00:00.000Z","stockId":2109,"pb":1.002,"sp":3.46,"statistics":{"pb":{"q8v":1.1535,"q5v":1.0532,"q2v":0.8981,"cvpos":0.3824}},"lxr_fc_rights":3.46},{"date":"2025-07-29T16:00:00.000Z","stockId":2109,"pb":1.028,"sp":3.55,"statistics":{"pb":{"q8v":1.1535,"q5v":1.0533,"q2v":0.8981,"cvpos":0.4298}},"lxr_fc_rights":3.55},{"date":"2025-07-28T16:00:00.000Z","stockId":2109,"pb":1.025,"sp":3.54,"statistics":{"pb":{"q8v":1.1535,"q5v":1.0537,"q2v":0.8981,"cvpos":0.4234}},"lxr_fc_rights":3.54},{"date":"2025-07-27T16:00:00.000Z","stockId":2109,"pb":1.034,"sp":3.57,"statistics":{"pb":{"q8v":1.1535,"q5v":1.0544,"q2v":0.8981,"cvpos":0.4441}},"lxr_fc_rights":3.57},{"date":"2025-07-24T16:00:00.000Z","stockId":2109,"pb":1.045,"sp":3.61,"statistics":{"pb":{"q8v":1.1558,"q5v":1.0547,"q2v":0.8981,"cvpos":0.4787}},"lxr_fc_rights":3.61},{"date":"2025-07-23T16:00:00.000Z","stockId":2109,"pb":1.057,"sp":3.65,"statistics":{"pb":{"q8v":1.1558,"q5v":1.0547,"q2v":0.8981,"cvpos":0.5048}},"lxr_fc_rights":3.65},{"date":"2025-07-22T16:00:00.000Z","stockId":2109,"pb":1.045,"sp":3.61,"statistics":{"pb":{"q8v":1.1558,"q5v":1.0547,"q2v":0.8981,"cvpos":0.4793}},"lxr_fc_rights":3.61},{"date":"2025-07-21T16:00:00.000Z","stockId":2109,"pb":1.08,"sp":3.73,"statistics":{"pb":{"q8v":1.1558,"q5v":1.0547,"q2v":0.8981,"cvpos":0.5517}},"lxr_fc_rights":3.73},{"date":"2025-07-20T16:00:00.000Z","stockId":2109,"pb":1.054,"sp":3.64,"statistics":{"pb":{"q8v":1.1564,"q5v":1.0547,"q2v":0.8981,"cvpos":0.4952}},"lxr_fc_rights":3.64},{"date":"2025-07-17T16:00:00.000Z","stockId":2109,"pb":1.008,"sp":3.48,"statistics":{"pb":{"q8v":1.1587,"q5v":1.0563,"q2v":0.8981,"cvpos":0.3934}},"lxr_fc_rights":3.48},{"date":"2025-07-16T16:00:00.000Z","stockId":2109,"pb":1.016,"sp":3.51,"statistics":{"pb":{"q8v":1.1587,"q5v":1.0576,"q2v":0.8981,"cvpos":0.4099}},"lxr_fc_rights":3.51},{"date":"2025-07-15T16:00:00.000Z","stockId":2109,"pb":1.008,"sp":3.48,"statistics":{"pb":{"q8v":1.1587,"q5v":1.0586,"q2v":0.8981,"cvpos":0.3939}},"lxr_fc_rights":3.48},{"date":"2025-07-14T16:00:00.000Z","stockId":2109,"pb":1.011,"sp":3.49,"statistics":{"pb":{"q8v":1.1587,"q5v":1.059,"q2v":0.8981,"cvpos":0.3986}},"lxr_fc_rights":3.49},{"date":"2025-07-13T16:00:00.000Z","stockId":2109,"pb":1.051,"sp":3.63,"statistics":{"pb":{"q8v":1.1589,"q5v":1.0594,"q2v":0.8981,"cvpos":0.4841}},"lxr_fc_rights":3.63},{"date":"2025-07-10T16:00:00.000Z","stockId":2109,"pb":1.048,"sp":3.62,"statistics":{"pb":{"q8v":1.1609,"q5v":1.0612,"q2v":0.8981,"cvpos":0.4773}},"lxr_fc_rights":3.62},{"date":"2025-07-09T16:00:00.000Z","stockId":2109,"pb":1.043,"sp":3.6,"statistics":{"pb":{"q8v":1.1631,"q5v":1.0617,"q2v":0.8981,"cvpos":0.4622}},"lxr_fc_rights":3.6},{"date":"2025-07-08T16:00:00.000Z","stockId":2109,"pb":1.034,"sp":3.57,"statistics":{"pb":{"q8v":1.1631,"q5v":1.0618,"q2v":0.8981,"cvpos":0.438}},"lxr_fc_rights":3.57},{"date":"2025-07-07T16:00:00.000Z","stockId":2109,"pb":1.048,"sp":3.62,"statistics":{"pb":{"q8v":1.1631,"q5v":1.0623,"q2v":0.8981,"cvpos":0.4759}},"lxr_fc_rights":3.62},{"date":"2025-07-06T16:00:00.000Z","stockId":2109,"pb":1.04,"sp":3.59,"statistics":{"pb":{"q8v":1.1631,"q5v":1.063,"q2v":0.8981,"cvpos":0.4483}},"lxr_fc_rights":3.59},{"date":"2025-07-03T16:00:00.000Z","stockId":2109,"pb":1.031,"sp":3.56,"statistics":{"pb":{"q8v":1.1639,"q5v":1.0636,"q2v":0.8981,"cvpos":0.4278}},"lxr_fc_rights":3.56},{"date":"2025-07-02T16:00:00.000Z","stockId":2109,"pb":1.063,"sp":3.67,"statistics":{"pb":{"q8v":1.1639,"q5v":1.064,"q2v":0.8981,"cvpos":0.4952}},"lxr_fc_rights":3.67},{"date":"2025-07-01T16:00:00.000Z","stockId":2109,"pb":1.086,"sp":3.75,"statistics":{"pb":{"q8v":1.1639,"q5v":1.0641,"q2v":0.8981,"cvpos":0.5399}},"lxr_fc_rights":3.75},{"date":"2025-06-30T16:00:00.000Z","stockId":2109,"pb":1.077,"sp":3.72,"statistics":{"pb":{"q8v":1.1639,"q5v":1.064,"q2v":0.8981,"cvpos":0.5283}},"lxr_fc_rights":3.72},{"date":"2025-06-29T16:00:00.000Z","stockId":2109,"pb":1.112,"sp":3.84,"statistics":{"pb":{"q8v":1.1642,"q5v":1.064,"q2v":0.8981,"cvpos":0.6179}},"lxr_fc_rights":3.84},{"date":"2025-06-26T16:00:00.000Z","stockId":2109,"pb":1.098,"sp":3.79,"statistics":{"pb":{"q8v":1.1675,"q5v":1.0641,"q2v":0.8981,"cvpos":0.5653}},"lxr_fc_rights":3.79},{"date":"2025-06-25T16:00:00.000Z","stockId":2109,"pb":1.15,"sp":3.97,"statistics":{"pb":{"q8v":1.1689,"q5v":1.0641,"q2v":0.8981,"cvpos":0.7524}},"lxr_fc_rights":3.97},{"date":"2025-06-24T16:00:00.000Z","stockId":2109,"pb":1.164,"sp":4.02,"statistics":{"pb":{"q8v":1.1689,"q5v":1.0641,"q2v":0.8981,"cvpos":0.7948}},"lxr_fc_rights":4.02},{"date":"2025-06-23T16:00:00.000Z","stockId":2109,"pb":1.225,"sp":4.23,"statistics":{"pb":{"q8v":1.1689,"q5v":1.064,"q2v":0.8981,"cvpos":0.8855}},"lxr_fc_rights":4.23},{"date":"2025-06-22T16:00:00.000Z","stockId":2109,"pb":1.251,"sp":4.32,"statistics":{"pb":{"q8v":1.1689,"q5v":1.064,"q2v":0.8981,"cvpos":0.92}},"lxr_fc_rights":4.32},{"date":"2025-06-19T16:00:00.000Z","stockId":2109,"pb":1.138,"sp":3.93,"statistics":{"pb":{"q8v":1.1697,"q5v":1.0641,"q2v":0.8981,"cvpos":0.7208}},"lxr_fc_rights":3.93},{"date":"2025-06-18T16:00:00.000Z","stockId":2109,"pb":1.266,"sp":4.37,"statistics":{"pb":{"q8v":1.1714,"q5v":1.0641,"q2v":0.8981,"cvpos":0.9216}},"lxr_fc_rights":4.37},{"date":"2025-06-17T16:00:00.000Z","stockId":2109,"pb":1.222,"sp":4.22,"statistics":{"pb":{"q8v":1.1697,"q5v":1.0641,"q2v":0.8981,"cvpos":0.8788}},"lxr_fc_rights":4.22},{"date":"2025-06-16T16:00:00.000Z","stockId":2109,"pb":1.112,"sp":3.84,"statistics":{"pb":{"q8v":1.1697,"q5v":1.064,"q2v":0.8981,"cvpos":0.6166}},"lxr_fc_rights":3.84},{"date":"2025-06-15T16:00:00.000Z","stockId":2109,"pb":1.179,"sp":4.07,"statistics":{"pb":{"q8v":1.1697,"q5v":1.064,"q2v":0.8981,"cvpos":0.8152}},"lxr_fc_rights":4.07},{"date":"2025-06-12T16:00:00.000Z","stockId":2109,"pb":1.089,"sp":3.76,"statistics":{"pb":{"q8v":1.1719,"q5v":1.0641,"q2v":0.8981,"cvpos":0.5461}},"lxr_fc_rights":3.76},{"date":"2025-06-11T16:00:00.000Z","stockId":2109,"pb":0.99,"sp":3.42,"statistics":{"pb":{"q8v":1.1735,"q5v":1.0641,"q2v":0.8981,"cvpos":0.3741}},"lxr_fc_rights":3.42},{"date":"2025-06-10T16:00:00.000Z","stockId":2109,"pb":1.002,"sp":3.46,"statistics":{"pb":{"q8v":1.1735,"q5v":1.0641,"q2v":0.8981,"cvpos":0.3815}},"lxr_fc_rights":3.46},{"date":"2025-06-09T16:00:00.000Z","stockId":2109,"pb":0.996,"sp":3.44,"statistics":{"pb":{"q8v":1.1735,"q5v":1.0641,"q2v":0.8981,"cvpos":0.3793}},"lxr_fc_rights":3.44},{"date":"2025-06-08T16:00:00.000Z","stockId":2109,"pb":0.999,"sp":3.45,"statistics":{"pb":{"q8v":1.1735,"q5v":1.0641,"q2v":0.8981,"cvpos":0.3793}},"lxr_fc_rights":3.45},{"date":"2025-06-05T16:00:00.000Z","stockId":2109,"pb":0.982,"sp":3.39,"statistics":{"pb":{"q8v":1.1741,"q5v":1.0643,"q2v":0.8981,"cvpos":0.3604}},"lxr_fc_rights":3.39},{"date":"2025-06-04T16:00:00.000Z","stockId":2109,"pb":0.959,"sp":3.31,"statistics":{"pb":{"q8v":1.1741,"q5v":1.0655,"q2v":0.8981,"cvpos":0.3246}},"lxr_fc_rights":3.31},{"date":"2025-06-03T16:00:00.000Z","stockId":2109,"pb":0.97,"sp":3.35,"statistics":{"pb":{"q8v":1.1741,"q5v":1.0665,"q2v":0.8981,"cvpos":0.3388}},"lxr_fc_rights":3.35},{"date":"2025-06-02T16:00:00.000Z","stockId":2109,"pb":0.95,"sp":3.28,"statistics":{"pb":{"q8v":1.1741,"q5v":1.0665,"q2v":0.8981,"cvpos":0.3076}},"lxr_fc_rights":3.28},{"date":"2025-05-29T16:00:00.000Z","stockId":2109,"pb":0.959,"sp":3.31,"statistics":{"pb":{"q8v":1.1807,"q5v":1.0674,"q2v":0.8981,"cvpos":0.3232}},"lxr_fc_rights":3.31},{"date":"2025-05-28T16:00:00.000Z","stockId":2109,"pb":0.97,"sp":3.35,"statistics":{"pb":{"q8v":1.1807,"q5v":1.0685,"q2v":0.8981,"cvpos":0.3356}},"lxr_fc_rights":3.35},{"date":"2025-05-27T16:00:00.000Z","stockId":2109,"pb":0.964,"sp":3.33,"statistics":{"pb":{"q8v":1.1807,"q5v":1.0688,"q2v":0.8981,"cvpos":0.3278}},"lxr_fc_rights":3.33},{"date":"2025-05-26T16:00:00.000Z","stockId":2109,"pb":0.982,"sp":3.39,"statistics":{"pb":{"q8v":1.1807,"q5v":1.0688,"q2v":0.8981,"cvpos":0.3531}},"lxr_fc_rights":3.39},{"date":"2025-05-25T16:00:00.000Z","stockId":2109,"pb":0.967,"sp":3.34,"statistics":{"pb":{"q8v":1.1807,"q5v":1.0688,"q2v":0.8981,"cvpos":0.3297}},"lxr_fc_rights":3.34},{"date":"2025-05-22T16:00:00.000Z","stockId":2109,"pb":0.961,"sp":3.32,"statistics":{"pb":{"q8v":1.1814,"q5v":1.0709,"q2v":0.8981,"cvpos":0.3232}},"lxr_fc_rights":3.32},{"date":"2025-05-21T16:00:00.000Z","stockId":2109,"pb":0.976,"sp":3.37,"statistics":{"pb":{"q8v":1.1829,"q5v":1.0712,"q2v":0.8981,"cvpos":0.3398}},"lxr_fc_rights":3.37},{"date":"2025-05-20T16:00:00.000Z","stockId":2109,"pb":1.002,"sp":3.46,"statistics":{"pb":{"q8v":1.1829,"q5v":1.0712,"q2v":0.8981,"cvpos":0.3636}},"lxr_fc_rights":3.46},{"date":"2025-05-19T16:00:00.000Z","stockId":2109,"pb":1.014,"sp":3.5,"statistics":{"pb":{"q8v":1.1829,"q5v":1.0712,"q2v":0.8981,"cvpos":0.3821}},"lxr_fc_rights":3.5},{"date":"2025-05-18T16:00:00.000Z","stockId":2109,"pb":1.014,"sp":3.5,"statistics":{"pb":{"q8v":1.1829,"q5v":1.0721,"q2v":0.8981,"cvpos":0.3821}},"lxr_fc_rights":3.5},{"date":"2025-05-15T16:00:00.000Z","stockId":2109,"pb":0.99,"sp":3.42,"statistics":{"pb":{"q8v":1.1851,"q5v":1.0748,"q2v":0.8981,"cvpos":0.359}},"lxr_fc_rights":3.42},{"date":"2025-05-14T16:00:00.000Z","stockId":2109,"pb":0.985,"sp":3.4,"statistics":{"pb":{"q8v":1.1851,"q5v":1.0766,"q2v":0.8981,"cvpos":0.3521}},"lxr_fc_rights":3.4},{"date":"2025-05-13T16:00:00.000Z","stockId":2109,"pb":0.985,"sp":3.4,"statistics":{"pb":{"q8v":1.1851,"q5v":1.0774,"q2v":0.8981,"cvpos":0.3526}},"lxr_fc_rights":3.4},{"date":"2025-05-12T16:00:00.000Z","stockId":2109,"pb":0.97,"sp":3.35,"statistics":{"pb":{"q8v":1.1851,"q5v":1.0776,"q2v":0.8981,"cvpos":0.3324}},"lxr_fc_rights":3.35},{"date":"2025-05-11T16:00:00.000Z","stockId":2109,"pb":0.964,"sp":3.33,"statistics":{"pb":{"q8v":1.1864,"q5v":1.0789,"q2v":0.8981,"cvpos":0.3269}},"lxr_fc_rights":3.33},{"date":"2025-05-08T16:00:00.000Z","stockId":2109,"pb":0.973,"sp":3.36,"statistics":{"pb":{"q8v":1.1873,"q5v":1.0824,"q2v":0.8981,"cvpos":0.3356}},"lxr_fc_rights":3.36},{"date":"2025-05-07T16:00:00.000Z","stockId":2109,"pb":0.976,"sp":3.37,"statistics":{"pb":{"q8v":1.1889,"q5v":1.083,"q2v":0.8981,"cvpos":0.3356}},"lxr_fc_rights":3.37},{"date":"2025-05-06T16:00:00.000Z","stockId":2109,"pb":0.982,"sp":3.39,"statistics":{"pb":{"q8v":1.1889,"q5v":1.083,"q2v":0.8981,"cvpos":0.343}},"lxr_fc_rights":3.39},{"date":"2025-05-05T16:00:00.000Z","stockId":2109,"pb":0.976,"sp":3.37,"statistics":{"pb":{"q8v":1.1889,"q5v":1.0833,"q2v":0.8981,"cvpos":0.3366}},"lxr_fc_rights":3.37},{"date":"2025-04-29T16:00:00.000Z","stockId":2109,"pb":0.935,"sp":3.23,"statistics":{"pb":{"q8v":1.1889,"q5v":1.0855,"q2v":0.8981,"cvpos":0.2837}},"lxr_fc_rights":3.23},{"date":"2025-04-28T16:00:00.000Z","stockId":2109,"pb":0.95,"sp":3.28,"statistics":{"pb":{"q8v":1.1889,"q5v":1.0857,"q2v":0.8981,"cvpos":0.3062}},"lxr_fc_rights":3.28},{"date":"2025-04-27T16:00:00.000Z","stockId":2109,"pb":0.935,"sp":3.23,"statistics":{"pb":{"q8v":1.1889,"q5v":1.086,"q2v":0.8981,"cvpos":0.2841}},"lxr_fc_rights":3.23},{"date":"2025-04-24T16:00:00.000Z","stockId":2109,"pb":0.932,"sp":3.22,"statistics":{"pb":{"q8v":1.1895,"q5v":1.088,"q2v":0.8981,"cvpos":0.2765}},"lxr_fc_rights":3.22},{"date":"2025-04-23T16:00:00.000Z","stockId":2109,"pb":0.95,"sp":3.28,"statistics":{"pb":{"q8v":1.1895,"q5v":1.0882,"q2v":0.8981,"cvpos":0.3026}},"lxr_fc_rights":3.28},{"date":"2025-04-22T16:00:00.000Z","stockId":2109,"pb":0.914,"sp":3.28,"statistics":{"pb":{"q8v":1.1895,"q5v":1.0884,"q2v":0.8981,"cvpos":0.2397}},"lxr_fc_rights":3.28},{"date":"2025-04-21T16:00:00.000Z","stockId":2109,"pb":0.903,"sp":3.24,"statistics":{"pb":{"q8v":1.1895,"q5v":1.0884,"q2v":0.8981,"cvpos":0.2083}},"lxr_fc_rights":3.24},{"date":"2025-04-20T16:00:00.000Z","stockId":2109,"pb":0.906,"sp":3.25,"statistics":{"pb":{"q8v":1.1913,"q5v":1.0896,"q2v":0.8981,"cvpos":0.2193}},"lxr_fc_rights":3.25},{"date":"2025-04-17T16:00:00.000Z","stockId":2109,"pb":0.894,"sp":3.21,"statistics":{"pb":{"q8v":1.1914,"q5v":1.0929,"q2v":0.8981,"cvpos":0.1816}},"lxr_fc_rights":3.21},{"date":"2025-04-16T16:00:00.000Z","stockId":2109,"pb":0.883,"sp":3.17,"statistics":{"pb":{"q8v":1.1917,"q5v":1.0931,"q2v":0.8996,"cvpos":0.1596}},"lxr_fc_rights":3.17},{"date":"2025-04-15T16:00:00.000Z","stockId":2109,"pb":0.867,"sp":3.11,"statistics":{"pb":{"q8v":1.1917,"q5v":1.0933,"q2v":0.9,"cvpos":0.1253}},"lxr_fc_rights":3.11},{"date":"2025-04-14T16:00:00.000Z","stockId":2109,"pb":0.881,"sp":3.16,"statistics":{"pb":{"q8v":1.1917,"q5v":1.0941,"q2v":0.9,"cvpos":0.1517}},"lxr_fc_rights":3.16},{"date":"2025-04-13T16:00:00.000Z","stockId":2109,"pb":0.869,"sp":3.12,"statistics":{"pb":{"q8v":1.1917,"q5v":1.0952,"q2v":0.9,"cvpos":0.131}},"lxr_fc_rights":3.12},{"date":"2025-04-10T16:00:00.000Z","stockId":2109,"pb":0.839,"sp":3.01,"statistics":{"pb":{"q8v":1.1989,"q5v":1.0954,"q2v":0.9006,"cvpos":0.1045}},"lxr_fc_rights":3.01},{"date":"2025-04-09T16:00:00.000Z","stockId":2109,"pb":0.833,"sp":2.99,"statistics":{"pb":{"q8v":1.199,"q5v":1.0955,"q2v":0.9028,"cvpos":0.099}},"lxr_fc_rights":2.99},{"date":"2025-04-08T16:00:00.000Z","stockId":2109,"pb":0.814,"sp":2.92,"statistics":{"pb":{"q8v":1.199,"q5v":1.0957,"q2v":0.9028,"cvpos":0.0882}},"lxr_fc_rights":2.92},{"date":"2025-04-07T16:00:00.000Z","stockId":2109,"pb":0.791,"sp":2.84,"statistics":{"pb":{"q8v":1.199,"q5v":1.0957,"q2v":0.9028,"cvpos":0.0772}},"lxr_fc_rights":2.84},{"date":"2025-04-06T16:00:00.000Z","stockId":2109,"pb":0.828,"sp":2.97,"statistics":{"pb":{"q8v":1.2014,"q5v":1.0957,"q2v":0.9028,"cvpos":0.0952}},"lxr_fc_rights":2.97},{"date":"2025-04-02T16:00:00.000Z","stockId":2109,"pb":0.92,"sp":3.3,"statistics":{"pb":{"q8v":1.2064,"q5v":1.097,"q2v":0.9028,"cvpos":0.2287}},"lxr_fc_rights":3.3},{"date":"2025-04-01T16:00:00.000Z","stockId":2109,"pb":0.908,"sp":3.26,"statistics":{"pb":{"q8v":1.2064,"q5v":1.097,"q2v":0.9028,"cvpos":0.2152}},"lxr_fc_rights":3.26},{"date":"2025-03-31T16:00:00.000Z","stockId":2109,"pb":0.917,"sp":3.29,"statistics":{"pb":{"q8v":1.2064,"q5v":1.097,"q2v":0.9028,"cvpos":0.2251}},"lxr_fc_rights":3.29},{"date":"2025-03-30T16:00:00.000Z","stockId":2109,"pb":0.903,"sp":3.24,"statistics":{"pb":{"q8v":1.208,"q5v":1.0994,"q2v":0.9028,"cvpos":0.1948}},"lxr_fc_rights":3.24},{"date":"2025-03-27T16:00:00.000Z","stockId":2109,"pb":0.933,"sp":3.35,"statistics":{"pb":{"q8v":1.2089,"q5v":1.0994,"q2v":0.9028,"cvpos":0.2548}},"lxr_fc_rights":3.35},{"date":"2025-03-26T16:00:00.000Z","stockId":2109,"pb":0.995,"sp":3.57,"statistics":{"pb":{"q8v":1.2114,"q5v":1.1006,"q2v":0.9028,"cvpos":0.3182}},"lxr_fc_rights":3.57},{"date":"2025-03-25T16:00:00.000Z","stockId":2109,"pb":0.989,"sp":3.55,"statistics":{"pb":{"q8v":1.2114,"q5v":1.1006,"q2v":0.9028,"cvpos":0.3159}},"lxr_fc_rights":3.55},{"date":"2025-03-24T16:00:00.000Z","stockId":2109,"pb":0.972,"sp":3.49,"statistics":{"pb":{"q8v":1.2114,"q5v":1.1006,"q2v":0.9028,"cvpos":0.2997}},"lxr_fc_rights":3.49},{"date":"2025-03-23T16:00:00.000Z","stockId":2109,"pb":0.942,"sp":3.38,"statistics":{"pb":{"q8v":1.2114,"q5v":1.1028,"q2v":0.9028,"cvpos":0.2624}},"lxr_fc_rights":3.38},{"date":"2025-03-20T16:00:00.000Z","stockId":2109,"pb":0.95,"sp":3.41,"statistics":{"pb":{"q8v":1.2157,"q5v":1.103,"q2v":0.9028,"cvpos":0.2769}},"lxr_fc_rights":3.41},{"date":"2025-03-19T16:00:00.000Z","stockId":2109,"pb":0.953,"sp":3.42,"statistics":{"pb":{"q8v":1.2164,"q5v":1.103,"q2v":0.9028,"cvpos":0.2824}},"lxr_fc_rights":3.42},{"date":"2025-03-18T16:00:00.000Z","stockId":2109,"pb":0.945,"sp":3.39,"statistics":{"pb":{"q8v":1.2164,"q5v":1.103,"q2v":0.9028,"cvpos":0.2703}},"lxr_fc_rights":3.39},{"date":"2025-03-17T16:00:00.000Z","stockId":2109,"pb":0.95,"sp":3.41,"statistics":{"pb":{"q8v":1.2164,"q5v":1.103,"q2v":0.9028,"cvpos":0.2762}},"lxr_fc_rights":3.41},{"date":"2025-03-16T16:00:00.000Z","stockId":2109,"pb":0.953,"sp":3.42,"statistics":{"pb":{"q8v":1.2189,"q5v":1.103,"q2v":0.9028,"cvpos":0.2804}},"lxr_fc_rights":3.42},{"date":"2025-03-13T16:00:00.000Z","stockId":2109,"pb":0.942,"sp":3.38,"statistics":{"pb":{"q8v":1.2214,"q5v":1.1038,"q2v":0.9028,"cvpos":0.2617}},"lxr_fc_rights":3.38},{"date":"2025-03-12T16:00:00.000Z","stockId":2109,"pb":0.928,"sp":3.33,"statistics":{"pb":{"q8v":1.2239,"q5v":1.104,"q2v":0.9028,"cvpos":0.2383}},"lxr_fc_rights":3.33},{"date":"2025-03-11T16:00:00.000Z","stockId":2109,"pb":0.92,"sp":3.3,"statistics":{"pb":{"q8v":1.2239,"q5v":1.1047,"q2v":0.9028,"cvpos":0.2248}},"lxr_fc_rights":3.3},{"date":"2025-03-10T16:00:00.000Z","stockId":2109,"pb":0.933,"sp":3.35,"statistics":{"pb":{"q8v":1.2239,"q5v":1.1054,"q2v":0.9028,"cvpos":0.2528}},"lxr_fc_rights":3.35},{"date":"2025-03-09T16:00:00.000Z","stockId":2109,"pb":0.942,"sp":3.38,"statistics":{"pb":{"q8v":1.2239,"q5v":1.1054,"q2v":0.9028,"cvpos":0.2583}},"lxr_fc_rights":3.38},{"date":"2025-03-06T16:00:00.000Z","stockId":2109,"pb":0.883,"sp":3.17,"statistics":{"pb":{"q8v":1.2314,"q5v":1.106,"q2v":0.9028,"cvpos":0.1488}},"lxr_fc_rights":3.17},{"date":"2025-03-05T16:00:00.000Z","stockId":2109,"pb":0.881,"sp":3.16,"statistics":{"pb":{"q8v":1.2314,"q5v":1.106,"q2v":0.9028,"cvpos":0.1433}},"lxr_fc_rights":3.16},{"date":"2025-03-04T16:00:00.000Z","stockId":2109,"pb":0.881,"sp":3.16,"statistics":{"pb":{"q8v":1.2314,"q5v":1.1068,"q2v":0.9031,"cvpos":0.1434}},"lxr_fc_rights":3.16},{"date":"2025-03-03T16:00:00.000Z","stockId":2109,"pb":0.889,"sp":3.19,"statistics":{"pb":{"q8v":1.2314,"q5v":1.1077,"q2v":0.9056,"cvpos":0.1533}},"lxr_fc_rights":3.19},{"date":"2025-03-02T16:00:00.000Z","stockId":2109,"pb":0.903,"sp":3.24,"statistics":{"pb":{"q8v":1.2319,"q5v":1.1079,"q2v":0.9056,"cvpos":0.1892}},"lxr_fc_rights":3.24},{"date":"2025-02-27T16:00:00.000Z","stockId":2109,"pb":0.886,"sp":3.18,"statistics":{"pb":{"q8v":1.2338,"q5v":1.1082,"q2v":0.9056,"cvpos":0.1488}},"lxr_fc_rights":3.18},{"date":"2025-02-26T16:00:00.000Z","stockId":2109,"pb":0.906,"sp":3.25,"statistics":{"pb":{"q8v":1.2339,"q5v":1.1082,"q2v":0.9056,"cvpos":0.1956}},"lxr_fc_rights":3.25},{"date":"2025-02-25T16:00:00.000Z","stockId":2109,"pb":0.908,"sp":3.26,"statistics":{"pb":{"q8v":1.2339,"q5v":1.1082,"q2v":0.9081,"cvpos":0.2041}},"lxr_fc_rights":3.26},{"date":"2025-02-24T16:00:00.000Z","stockId":2109,"statistics":{"pb":{"q8v":1.2339,"q5v":1.1082,"q2v":0.9081,"cvpos":0.1519}},"pb":0.889,"sp":3.19,"lxr_fc_rights":3.19},{"date":"2025-02-23T16:00:00.000Z","stockId":2109,"pb":0.894,"sp":3.21,"statistics":{"pb":{"q8v":1.2364,"q5v":1.1082,"q2v":0.9081,"cvpos":0.1616}},"lxr_fc_rights":3.21},{"date":"2025-02-20T16:00:00.000Z","stockId":2109,"pb":0.892,"sp":3.2,"statistics":{"pb":{"q8v":1.2389,"q5v":1.1082,"q2v":0.9081,"cvpos":0.157}},"lxr_fc_rights":3.2},{"date":"2025-02-19T16:00:00.000Z","stockId":2109,"pb":0.9,"sp":3.23,"statistics":{"pb":{"q8v":1.2391,"q5v":1.1082,"q2v":0.9106,"cvpos":0.1777}},"lxr_fc_rights":3.23},{"date":"2025-02-18T16:00:00.000Z","stockId":2109,"pb":0.889,"sp":3.19,"statistics":{"pb":{"q8v":1.2391,"q5v":1.1086,"q2v":0.9106,"cvpos":0.1517}},"lxr_fc_rights":3.19},{"date":"2025-02-17T16:00:00.000Z","stockId":2109,"pb":0.892,"sp":3.2,"statistics":{"pb":{"q8v":1.2391,"q5v":1.109,"q2v":0.9106,"cvpos":0.1561}},"lxr_fc_rights":3.2},{"date":"2025-02-16T16:00:00.000Z","stockId":2109,"pb":0.914,"sp":3.28,"statistics":{"pb":{"q8v":1.2394,"q5v":1.109,"q2v":0.9131,"cvpos":0.2017}},"lxr_fc_rights":3.28},{"date":"2025-02-13T16:00:00.000Z","stockId":2109,"pb":0.903,"sp":3.24,"statistics":{"pb":{"q8v":1.2414,"q5v":1.1102,"q2v":0.9131,"cvpos":0.1791}},"lxr_fc_rights":3.24},{"date":"2025-02-12T16:00:00.000Z","stockId":2109,"pb":0.922,"sp":3.31,"statistics":{"pb":{"q8v":1.2439,"q5v":1.1103,"q2v":0.914,"cvpos":0.2052}},"lxr_fc_rights":3.31},{"date":"2025-02-11T16:00:00.000Z","stockId":2109,"pb":0.933,"sp":3.35,"statistics":{"pb":{"q8v":1.2439,"q5v":1.1103,"q2v":0.914,"cvpos":0.229}},"lxr_fc_rights":3.35},{"date":"2025-02-10T16:00:00.000Z","stockId":2109,"pb":0.928,"sp":3.33,"statistics":{"pb":{"q8v":1.2439,"q5v":1.1104,"q2v":0.914,"cvpos":0.2141}},"lxr_fc_rights":3.33},{"date":"2025-02-09T16:00:00.000Z","stockId":2109,"pb":0.922,"sp":3.31,"statistics":{"pb":{"q8v":1.2439,"q5v":1.1104,"q2v":0.914,"cvpos":0.2058}},"lxr_fc_rights":3.31},{"date":"2025-02-06T16:00:00.000Z","stockId":2109,"pb":0.9,"sp":3.23,"statistics":{"pb":{"q8v":1.2454,"q5v":1.1126,"q2v":0.914,"cvpos":0.1749}},"lxr_fc_rights":3.23},{"date":"2025-02-05T16:00:00.000Z","stockId":2109,"pb":0.897,"sp":3.22,"statistics":{"pb":{"q8v":1.2461,"q5v":1.1126,"q2v":0.9167,"cvpos":0.1667}},"lxr_fc_rights":3.22},{"date":"2025-02-04T16:00:00.000Z","stockId":2109,"pb":0.897,"sp":3.22,"statistics":{"pb":{"q8v":1.2461,"q5v":1.1126,"q2v":0.9206,"cvpos":0.1669}},"lxr_fc_rights":3.22},{"date":"2025-01-26T16:00:00.000Z","stockId":2109,"pb":0.872,"sp":3.13,"statistics":{"pb":{"q8v":1.2462,"q5v":1.1127,"q2v":0.9212,"cvpos":0.1283}},"lxr_fc_rights":3.13},{"date":"2025-01-23T16:00:00.000Z","stockId":2109,"pb":0.869,"sp":3.12,"statistics":{"pb":{"q8v":1.2464,"q5v":1.1127,"q2v":0.9223,"cvpos":0.1238}},"lxr_fc_rights":3.12},{"date":"2025-01-22T16:00:00.000Z","stockId":2109,"pb":0.861,"sp":3.09,"statistics":{"pb":{"q8v":1.2467,"q5v":1.1138,"q2v":0.9223,"cvpos":0.1155}},"lxr_fc_rights":3.09},{"date":"2025-01-21T16:00:00.000Z","stockId":2109,"pb":0.881,"sp":3.16,"statistics":{"pb":{"q8v":1.2467,"q5v":1.1148,"q2v":0.9223,"cvpos":0.1391}},"lxr_fc_rights":3.16},{"date":"2025-01-20T16:00:00.000Z","stockId":2109,"pb":0.903,"sp":3.24,"statistics":{"pb":{"q8v":1.2467,"q5v":1.1148,"q2v":0.9223,"cvpos":0.1697}},"lxr_fc_rights":3.24},{"date":"2025-01-19T16:00:00.000Z","stockId":2109,"pb":0.936,"sp":3.36,"statistics":{"pb":{"q8v":1.2467,"q5v":1.1148,"q2v":0.9239,"cvpos":0.2152}},"lxr_fc_rights":3.36},{"date":"2025-01-16T16:00:00.000Z","stockId":2109,"pb":1.011,"sp":3.63,"statistics":{"pb":{"q8v":1.2489,"q5v":1.1152,"q2v":0.9239,"cvpos":0.2724}},"lxr_fc_rights":3.63},{"date":"2025-01-15T16:00:00.000Z","stockId":2109,"pb":0.956,"sp":3.43,"statistics":{"pb":{"q8v":1.2489,"q5v":1.1152,"q2v":0.9239,"cvpos":0.2338}},"lxr_fc_rights":3.43},{"date":"2025-01-14T16:00:00.000Z","stockId":2109,"pb":0.869,"sp":3.12,"statistics":{"pb":{"q8v":1.2489,"q5v":1.1152,"q2v":0.9239,"cvpos":0.1226}},"lxr_fc_rights":3.12},{"date":"2025-01-13T16:00:00.000Z","stockId":2109,"pb":0.897,"sp":3.22,"statistics":{"pb":{"q8v":1.2489,"q5v":1.1161,"q2v":0.9279,"cvpos":0.16}},"lxr_fc_rights":3.22},{"date":"2025-01-12T16:00:00.000Z","stockId":2109,"pb":0.867,"sp":3.11,"statistics":{"pb":{"q8v":1.2506,"q5v":1.117,"q2v":0.9279,"cvpos":0.1172}},"lxr_fc_rights":3.11},{"date":"2025-01-09T16:00:00.000Z","stockId":2109,"pb":0.928,"sp":3.33,"statistics":{"pb":{"q8v":1.2534,"q5v":1.117,"q2v":0.9279,"cvpos":0.1967}},"lxr_fc_rights":3.33},{"date":"2025-01-08T16:00:00.000Z","stockId":2109,"pb":0.922,"sp":3.31,"statistics":{"pb":{"q8v":1.2534,"q5v":1.117,"q2v":0.9281,"cvpos":0.1898}},"lxr_fc_rights":3.31},{"date":"2025-01-07T16:00:00.000Z","stockId":2109,"pb":0.903,"sp":3.24,"statistics":{"pb":{"q8v":1.2534,"q5v":1.117,"q2v":0.9281,"cvpos":0.1653}},"lxr_fc_rights":3.24},{"date":"2025-01-06T16:00:00.000Z","stockId":2109,"pb":0.914,"sp":3.28,"statistics":{"pb":{"q8v":1.2534,"q5v":1.1173,"q2v":0.9281,"cvpos":0.1834}},"lxr_fc_rights":3.28},{"date":"2025-01-05T16:00:00.000Z","stockId":2109,"pb":0.922,"sp":3.31,"statistics":{"pb":{"q8v":1.2534,"q5v":1.1176,"q2v":0.9281,"cvpos":0.1876}},"lxr_fc_rights":3.31},{"date":"2025-01-02T16:00:00.000Z","stockId":2109,"pb":0.839,"sp":3.01,"statistics":{"pb":{"q8v":1.2539,"q5v":1.1192,"q2v":0.932,"cvpos":0.099}},"lxr_fc_rights":3.01},{"date":"2025-01-01T16:00:00.000Z","stockId":2109,"pb":0.872,"sp":3.13,"statistics":{"pb":{"q8v":1.2539,"q5v":1.1192,"q2v":0.932,"cvpos":0.1212}},"lxr_fc_rights":3.13},{"date":"2024-12-30T16:00:00.000Z","stockId":2109,"pb":0.883,"sp":3.17,"statistics":{"pb":{"q8v":1.2539,"q5v":1.1192,"q2v":0.9331,"cvpos":0.1352}},"lxr_fc_rights":3.17},{"date":"2024-12-29T16:00:00.000Z","stockId":2109,"pb":0.894,"sp":3.21,"statistics":{"pb":{"q8v":1.2558,"q5v":1.1192,"q2v":0.9381,"cvpos":0.1448}},"lxr_fc_rights":3.21},{"date":"2024-12-26T16:00:00.000Z","stockId":2109,"pb":0.906,"sp":3.25,"statistics":{"pb":{"q8v":1.2618,"q5v":1.1196,"q2v":0.939,"cvpos":0.1637}},"lxr_fc_rights":3.25},{"date":"2024-12-25T16:00:00.000Z","stockId":2109,"pb":0.894,"sp":3.21,"statistics":{"pb":{"q8v":1.2639,"q5v":1.1201,"q2v":0.9418,"cvpos":0.1444}},"lxr_fc_rights":3.21},{"date":"2024-12-24T16:00:00.000Z","stockId":2109,"pb":0.894,"sp":3.21,"statistics":{"pb":{"q8v":1.2639,"q5v":1.1201,"q2v":0.9418,"cvpos":0.1446}},"lxr_fc_rights":3.21},{"date":"2024-12-23T16:00:00.000Z","stockId":2109,"pb":0.928,"sp":3.33,"statistics":{"pb":{"q8v":1.2639,"q5v":1.1201,"q2v":0.9418,"cvpos":0.1821}},"lxr_fc_rights":3.33},{"date":"2024-12-22T16:00:00.000Z","stockId":2109,"pb":0.922,"sp":3.31,"statistics":{"pb":{"q8v":1.2653,"q5v":1.1201,"q2v":0.9431,"cvpos":0.1779}},"lxr_fc_rights":3.31},{"date":"2024-12-19T16:00:00.000Z","stockId":2109,"pb":0.972,"sp":3.49,"statistics":{"pb":{"q8v":1.2667,"q5v":1.1201,"q2v":0.9446,"cvpos":0.2187}},"lxr_fc_rights":3.49},{"date":"2024-12-18T16:00:00.000Z","stockId":2109,"pb":0.972,"sp":3.49,"statistics":{"pb":{"q8v":1.2667,"q5v":1.1203,"q2v":0.9446,"cvpos":0.2187}},"lxr_fc_rights":3.49},{"date":"2024-12-17T16:00:00.000Z","stockId":2109,"pb":0.981,"sp":3.52,"statistics":{"pb":{"q8v":1.2667,"q5v":1.1206,"q2v":0.9446,"cvpos":0.2245}},"lxr_fc_rights":3.52},{"date":"2024-12-16T16:00:00.000Z","stockId":2109,"pb":0.978,"sp":3.51,"statistics":{"pb":{"q8v":1.2667,"q5v":1.121,"q2v":0.9446,"cvpos":0.2221}},"lxr_fc_rights":3.51},{"date":"2024-12-15T16:00:00.000Z","stockId":2109,"pb":1.028,"sp":3.69,"statistics":{"pb":{"q8v":1.2701,"q5v":1.1214,"q2v":0.9446,"cvpos":0.2634}},"lxr_fc_rights":3.69},{"date":"2024-12-12T16:00:00.000Z","stockId":2109,"pb":1.028,"sp":3.69,"statistics":{"pb":{"q8v":1.2749,"q5v":1.1214,"q2v":0.9446,"cvpos":0.2627}},"lxr_fc_rights":3.69},{"date":"2024-12-11T16:00:00.000Z","stockId":2109,"pb":1.064,"sp":3.82,"statistics":{"pb":{"q8v":1.2749,"q5v":1.1219,"q2v":0.9446,"cvpos":0.3439}},"lxr_fc_rights":3.82},{"date":"2024-12-10T16:00:00.000Z","stockId":2109,"pb":1.053,"sp":3.78,"statistics":{"pb":{"q8v":1.2749,"q5v":1.1225,"q2v":0.9446,"cvpos":0.3154}},"lxr_fc_rights":3.78},{"date":"2024-12-09T16:00:00.000Z","stockId":2109,"pb":1.031,"sp":3.7,"statistics":{"pb":{"q8v":1.2749,"q5v":1.1225,"q2v":0.9446,"cvpos":0.2662}},"lxr_fc_rights":3.7},{"date":"2024-12-08T16:00:00.000Z","stockId":2109,"pb":1.034,"sp":3.71,"statistics":{"pb":{"q8v":1.2778,"q5v":1.1225,"q2v":0.9446,"cvpos":0.2717}},"lxr_fc_rights":3.71},{"date":"2024-12-05T16:00:00.000Z","stockId":2109,"pb":1.039,"sp":3.73,"statistics":{"pb":{"q8v":1.282,"q5v":1.1231,"q2v":0.9446,"cvpos":0.2792}},"lxr_fc_rights":3.73},{"date":"2024-12-04T16:00:00.000Z","stockId":2109,"pb":1.006,"sp":3.61,"statistics":{"pb":{"q8v":1.2848,"q5v":1.1236,"q2v":0.9446,"cvpos":0.2325}},"lxr_fc_rights":3.61},{"date":"2024-12-03T16:00:00.000Z","stockId":2109,"pb":0.984,"sp":3.53,"statistics":{"pb":{"q8v":1.2848,"q5v":1.1236,"q2v":0.9446,"cvpos":0.2245}},"lxr_fc_rights":3.53},{"date":"2024-12-02T16:00:00.000Z","stockId":2109,"pb":1.011,"sp":3.63,"statistics":{"pb":{"q8v":1.2848,"q5v":1.1236,"q2v":0.9446,"cvpos":0.24}},"lxr_fc_rights":3.63},{"date":"2024-12-01T16:00:00.000Z","stockId":2109,"pb":1.006,"sp":3.61,"statistics":{"pb":{"q8v":1.2868,"q5v":1.1236,"q2v":0.9446,"cvpos":0.2317}},"lxr_fc_rights":3.61},{"date":"2024-11-28T16:00:00.000Z","stockId":2109,"pb":1.009,"sp":3.62,"statistics":{"pb":{"q8v":1.2909,"q5v":1.1236,"q2v":0.9446,"cvpos":0.2352}},"lxr_fc_rights":3.62},{"date":"2024-11-27T16:00:00.000Z","stockId":2109,"pb":0.945,"sp":3.39,"statistics":{"pb":{"q8v":1.2909,"q5v":1.1236,"q2v":0.9446,"cvpos":0.1994}},"lxr_fc_rights":3.39},{"date":"2024-11-26T16:00:00.000Z","stockId":2109,"pb":0.942,"sp":3.38,"statistics":{"pb":{"q8v":1.2909,"q5v":1.1236,"q2v":0.9455,"cvpos":0.1942}},"lxr_fc_rights":3.38},{"date":"2024-11-25T16:00:00.000Z","stockId":2109,"pb":0.964,"sp":3.46,"statistics":{"pb":{"q8v":1.2909,"q5v":1.1247,"q2v":0.9455,"cvpos":0.211}},"lxr_fc_rights":3.46},{"date":"2024-11-24T16:00:00.000Z","stockId":2109,"pb":1.006,"sp":3.61,"statistics":{"pb":{"q8v":1.2909,"q5v":1.1258,"q2v":0.9455,"cvpos":0.2276}},"lxr_fc_rights":3.61},{"date":"2024-11-21T16:00:00.000Z","stockId":2109,"pb":1.017,"sp":3.65,"statistics":{"pb":{"q8v":1.2916,"q5v":1.1258,"q2v":0.9455,"cvpos":0.2352}},"lxr_fc_rights":3.65},{"date":"2024-11-20T16:00:00.000Z","stockId":2109,"pb":1.048,"sp":3.76,"statistics":{"pb":{"q8v":1.2916,"q5v":1.1267,"q2v":0.9455,"cvpos":0.2889}},"lxr_fc_rights":3.76},{"date":"2024-11-19T16:00:00.000Z","stockId":2109,"pb":0.953,"sp":3.42,"statistics":{"pb":{"q8v":1.2916,"q5v":1.1275,"q2v":0.9455,"cvpos":0.2066}},"lxr_fc_rights":3.42},{"date":"2024-11-18T16:00:00.000Z","stockId":2109,"pb":0.917,"sp":3.29,"statistics":{"pb":{"q8v":1.2916,"q5v":1.1275,"q2v":0.9455,"cvpos":0.1738}},"lxr_fc_rights":3.29},{"date":"2024-11-17T16:00:00.000Z","stockId":2109,"pb":0.903,"sp":3.24,"statistics":{"pb":{"q8v":1.2916,"q5v":1.1275,"q2v":0.948,"cvpos":0.1572}},"lxr_fc_rights":3.24},{"date":"2024-11-14T16:00:00.000Z","stockId":2109,"pb":0.903,"sp":3.24,"statistics":{"pb":{"q8v":1.2916,"q5v":1.1277,"q2v":0.9505,"cvpos":0.1568}},"lxr_fc_rights":3.24},{"date":"2024-11-13T16:00:00.000Z","stockId":2109,"pb":0.922,"sp":3.31,"statistics":{"pb":{"q8v":1.2916,"q5v":1.128,"q2v":0.9505,"cvpos":0.1733}},"lxr_fc_rights":3.31},{"date":"2024-11-12T16:00:00.000Z","stockId":2109,"pb":0.928,"sp":3.33,"statistics":{"pb":{"q8v":1.2916,"q5v":1.128,"q2v":0.9508,"cvpos":0.1749}},"lxr_fc_rights":3.33},{"date":"2024-11-11T16:00:00.000Z","stockId":2109,"pb":0.942,"sp":3.38,"statistics":{"pb":{"q8v":1.2916,"q5v":1.128,"q2v":0.9558,"cvpos":0.1876}},"lxr_fc_rights":3.38},{"date":"2024-11-10T16:00:00.000Z","stockId":2109,"pb":0.942,"sp":3.38,"statistics":{"pb":{"q8v":1.2916,"q5v":1.128,"q2v":0.963,"cvpos":0.1876}},"lxr_fc_rights":3.38},{"date":"2024-11-07T16:00:00.000Z","stockId":2109,"pb":0.956,"sp":3.43,"statistics":{"pb":{"q8v":1.2916,"q5v":1.1283,"q2v":0.968,"cvpos":0.1967}},"lxr_fc_rights":3.43},{"date":"2024-11-06T16:00:00.000Z","stockId":2109,"pb":0.939,"sp":3.37,"statistics":{"pb":{"q8v":1.2916,"q5v":1.1293,"q2v":0.968,"cvpos":0.1857}},"lxr_fc_rights":3.37},{"date":"2024-11-05T16:00:00.000Z","stockId":2109,"pb":0.894,"sp":3.21,"statistics":{"pb":{"q8v":1.2916,"q5v":1.13,"q2v":0.968,"cvpos":0.1446}},"lxr_fc_rights":3.21},{"date":"2024-11-04T16:00:00.000Z","stockId":2109,"pb":0.894,"sp":3.21,"statistics":{"pb":{"q8v":1.2916,"q5v":1.1301,"q2v":0.973,"cvpos":0.1448}},"lxr_fc_rights":3.21},{"date":"2024-11-03T16:00:00.000Z","stockId":2109,"pb":0.872,"sp":3.13,"statistics":{"pb":{"q8v":1.2916,"q5v":1.1302,"q2v":0.978,"cvpos":0.1214}},"lxr_fc_rights":3.13},{"date":"2024-10-31T16:00:00.000Z","stockId":2109,"pb":0.875,"sp":3.14,"statistics":{"pb":{"q8v":1.2916,"q5v":1.1308,"q2v":0.9805,"cvpos":0.1238}},"lxr_fc_rights":3.14},{"date":"2024-10-30T16:00:00.000Z","stockId":2109,"pb":0.9,"sp":3.23,"statistics":{"pb":{"q8v":1.2916,"q5v":1.1319,"q2v":0.9831,"cvpos":0.1486}},"lxr_fc_rights":3.23},{"date":"2024-10-29T16:00:00.000Z","stockId":2109,"pb":0.86,"sp":3.12,"statistics":{"pb":{"q8v":1.2916,"q5v":1.1324,"q2v":0.988,"cvpos":0.1129}},"lxr_fc_rights":3.12},{"date":"2024-10-28T16:00:00.000Z","stockId":2109,"pb":0.852,"sp":3.09,"statistics":{"pb":{"q8v":1.2916,"q5v":1.1324,"q2v":0.988,"cvpos":0.1021}},"lxr_fc_rights":3.09},{"date":"2024-10-27T16:00:00.000Z","stockId":2109,"sp":3.17,"statistics":{"pb":{"q8v":1.2916,"q5v":1.1324,"q2v":0.9905,"cvpos":0.12}},"pb":0.874,"lxr_fc_rights":3.17},{"date":"2024-10-24T16:00:00.000Z","stockId":2109,"sp":3.05,"statistics":{"pb":{"q8v":1.2916,"q5v":1.1346,"q2v":1.0054,"cvpos":0.099}},"pb":0.841,"lxr_fc_rights":3.05},{"date":"2024-10-23T16:00:00.000Z","stockId":2109,"sp":2.93,"statistics":{"pb":{"q8v":1.2916,"q5v":1.1357,"q2v":1.0054,"cvpos":0.0853}},"pb":0.807,"lxr_fc_rights":2.93},{"date":"2024-10-22T16:00:00.000Z","stockId":2109,"sp":2.91,"statistics":{"pb":{"q8v":1.2916,"q5v":1.1368,"q2v":1.0078,"cvpos":0.0813}},"pb":0.802,"lxr_fc_rights":2.91},{"date":"2024-10-21T16:00:00.000Z","stockId":2109,"sp":2.9,"statistics":{"pb":{"q8v":1.2916,"q5v":1.1368,"q2v":1.0079,"cvpos":0.08}},"pb":0.799,"lxr_fc_rights":2.9},{"date":"2024-10-20T16:00:00.000Z","stockId":2109,"sp":2.79,"statistics":{"pb":{"q8v":1.2932,"q5v":1.1368,"q2v":1.0101,"cvpos":0.0648}},"pb":0.769,"lxr_fc_rights":2.79},{"date":"2024-10-17T16:00:00.000Z","stockId":2109,"sp":2.83,"statistics":{"pb":{"q8v":1.2964,"q5v":1.1368,"q2v":1.0125,"cvpos":0.0688}},"pb":0.78,"lxr_fc_rights":2.83},{"date":"2024-10-16T16:00:00.000Z","stockId":2109,"sp":2.79,"statistics":{"pb":{"q8v":1.2964,"q5v":1.1374,"q2v":1.0128,"cvpos":0.0646}},"pb":0.769,"lxr_fc_rights":2.79},{"date":"2024-10-15T16:00:00.000Z","stockId":2109,"sp":2.85,"statistics":{"pb":{"q8v":1.2964,"q5v":1.138,"q2v":1.0154,"cvpos":0.0675}},"pb":0.785,"lxr_fc_rights":2.85},{"date":"2024-10-14T16:00:00.000Z","stockId":2109,"sp":2.81,"statistics":{"pb":{"q8v":1.2964,"q5v":1.1385,"q2v":1.0181,"cvpos":0.0662}},"pb":0.774,"lxr_fc_rights":2.81},{"date":"2024-10-13T16:00:00.000Z","stockId":2109,"sp":2.87,"statistics":{"pb":{"q8v":1.2964,"q5v":1.1401,"q2v":1.0181,"cvpos":0.069}},"pb":0.791,"lxr_fc_rights":2.87},{"date":"2024-10-10T16:00:00.000Z","stockId":2109,"pb":0.769,"sp":2.79,"statistics":{"pb":{"q8v":1.2999,"q5v":1.1412,"q2v":1.0195,"cvpos":0.0646}},"lxr_fc_rights":2.79},{"date":"2024-10-09T16:00:00.000Z","stockId":2109,"pb":0.802,"sp":2.91,"statistics":{"pb":{"q8v":1.2999,"q5v":1.1412,"q2v":1.0219,"cvpos":0.0702}},"lxr_fc_rights":2.91},{"date":"2024-10-08T16:00:00.000Z","stockId":2109,"pb":0.788,"sp":2.86,"statistics":{"pb":{"q8v":1.2999,"q5v":1.1412,"q2v":1.0229,"cvpos":0.0647}},"lxr_fc_rights":2.86},{"date":"2024-10-07T16:00:00.000Z","stockId":2109,"pb":0.865,"sp":3.14,"statistics":{"pb":{"q8v":1.2999,"q5v":1.1412,"q2v":1.0229,"cvpos":0.0938}},"lxr_fc_rights":3.14},{"date":"2024-09-29T16:00:00.000Z","stockId":2109,"pb":0.857,"sp":3.11,"statistics":{"pb":{"q8v":1.2999,"q5v":1.1412,"q2v":1.0254,"cvpos":0.0883}},"lxr_fc_rights":3.11},{"date":"2024-09-26T16:00:00.000Z","stockId":2109,"pb":0.794,"sp":2.88,"statistics":{"pb":{"q8v":1.3011,"q5v":1.1412,"q2v":1.0254,"cvpos":0.0674}},"lxr_fc_rights":2.88},{"date":"2024-09-25T16:00:00.000Z","stockId":2109,"pb":0.763,"sp":2.77,"statistics":{"pb":{"q8v":1.3011,"q5v":1.1413,"q2v":1.0262,"cvpos":0.0633}},"lxr_fc_rights":2.77},{"date":"2024-09-24T16:00:00.000Z","stockId":2109,"pb":0.733,"sp":2.66,"statistics":{"pb":{"q8v":1.3011,"q5v":1.1415,"q2v":1.0275,"cvpos":0.0579}},"lxr_fc_rights":2.66},{"date":"2024-09-23T16:00:00.000Z","stockId":2109,"pb":0.708,"sp":2.57,"statistics":{"pb":{"q8v":1.3011,"q5v":1.1424,"q2v":1.0289,"cvpos":0.0441}},"lxr_fc_rights":2.57},{"date":"2024-09-22T16:00:00.000Z","stockId":2109,"pb":0.675,"sp":2.45,"statistics":{"pb":{"q8v":1.3011,"q5v":1.1434,"q2v":1.0289,"cvpos":0.0179}},"lxr_fc_rights":2.45},{"date":"2024-09-19T16:00:00.000Z","stockId":2109,"pb":0.672,"sp":2.44,"statistics":{"pb":{"q8v":1.3035,"q5v":1.1434,"q2v":1.0324,"cvpos":0.0152}},"lxr_fc_rights":2.44},{"date":"2024-09-18T16:00:00.000Z","stockId":2109,"pb":0.681,"sp":2.47,"statistics":{"pb":{"q8v":1.3035,"q5v":1.1434,"q2v":1.0324,"cvpos":0.0221}},"lxr_fc_rights":2.47},{"date":"2024-09-17T16:00:00.000Z","stockId":2109,"pb":0.65,"sp":2.36,"statistics":{"pb":{"q8v":1.3035,"q5v":1.1434,"q2v":1.0336,"cvpos":0}},"lxr_fc_rights":2.36},{"date":"2024-09-12T16:00:00.000Z","stockId":2109,"pb":0.65,"sp":2.36,"statistics":{"pb":{"q8v":1.308,"q5v":1.1456,"q2v":1.0336,"cvpos":0}},"lxr_fc_rights":2.36},{"date":"2024-09-11T16:00:00.000Z","stockId":2109,"pb":0.664,"sp":2.41,"statistics":{"pb":{"q8v":1.3083,"q5v":1.146,"q2v":1.0354,"cvpos":0.0055}},"lxr_fc_rights":2.41},{"date":"2024-09-10T16:00:00.000Z","stockId":2109,"pb":0.661,"sp":2.4,"statistics":{"pb":{"q8v":1.3083,"q5v":1.1465,"q2v":1.036,"cvpos":0.0041}},"lxr_fc_rights":2.4},{"date":"2024-09-09T16:00:00.000Z","stockId":2109,"pb":0.659,"sp":2.39,"statistics":{"pb":{"q8v":1.3083,"q5v":1.1471,"q2v":1.0383,"cvpos":0.0014}},"lxr_fc_rights":2.39},{"date":"2024-09-08T16:00:00.000Z","stockId":2109,"pb":0.664,"sp":2.41,"statistics":{"pb":{"q8v":1.3103,"q5v":1.1477,"q2v":1.0383,"cvpos":0.0028}},"lxr_fc_rights":2.41},{"date":"2024-09-05T16:00:00.000Z","stockId":2109,"pb":0.667,"sp":2.42,"statistics":{"pb":{"q8v":1.3111,"q5v":1.1484,"q2v":1.0383,"cvpos":0.0041}},"lxr_fc_rights":2.42},{"date":"2024-09-04T16:00:00.000Z","stockId":2109,"pb":0.683,"sp":2.48,"statistics":{"pb":{"q8v":1.3126,"q5v":1.1495,"q2v":1.0383,"cvpos":0.0124}},"lxr_fc_rights":2.48},{"date":"2024-09-03T16:00:00.000Z","stockId":2109,"pb":0.678,"sp":2.46,"statistics":{"pb":{"q8v":1.3126,"q5v":1.1499,"q2v":1.0397,"cvpos":0.0083}},"lxr_fc_rights":2.46},{"date":"2024-09-02T16:00:00.000Z","stockId":2109,"pb":0.694,"sp":2.52,"statistics":{"pb":{"q8v":1.3126,"q5v":1.1499,"q2v":1.0397,"cvpos":0.0179}},"lxr_fc_rights":2.52},{"date":"2024-09-01T16:00:00.000Z","stockId":2109,"pb":0.689,"sp":2.5,"statistics":{"pb":{"q8v":1.3126,"q5v":1.1499,"q2v":1.0407,"cvpos":0.0152}},"lxr_fc_rights":2.5},{"date":"2024-08-29T16:00:00.000Z","stockId":2109,"pb":0.694,"sp":2.52,"statistics":{"pb":{"q8v":1.3131,"q5v":1.1499,"q2v":1.0407,"cvpos":0.0165}},"lxr_fc_rights":2.52},{"date":"2024-08-28T16:00:00.000Z","stockId":2109,"pb":0.683,"sp":2.48,"statistics":{"pb":{"q8v":1.3131,"q5v":1.151,"q2v":1.0407,"cvpos":0.011}},"lxr_fc_rights":2.48},{"date":"2024-08-27T16:00:00.000Z","stockId":2109,"pb":0.683,"sp":2.48,"statistics":{"pb":{"q8v":1.3131,"q5v":1.1521,"q2v":1.0407,"cvpos":0.011}},"lxr_fc_rights":2.48},{"date":"2024-08-26T16:00:00.000Z","stockId":2109,"pb":0.665,"sp":2.47,"statistics":{"pb":{"q8v":1.3131,"q5v":1.1521,"q2v":1.041,"cvpos":0.0028}},"lxr_fc_rights":2.47},{"date":"2024-08-25T16:00:00.000Z","stockId":2109,"pb":0.676,"sp":2.51,"statistics":{"pb":{"q8v":1.3155,"q5v":1.1521,"q2v":1.0421,"cvpos":0.0055}},"lxr_fc_rights":2.51},{"date":"2024-08-22T16:00:00.000Z","stockId":2109,"pb":0.657,"sp":2.44,"statistics":{"pb":{"q8v":1.3155,"q5v":1.1532,"q2v":1.0424,"cvpos":0}},"lxr_fc_rights":2.44},{"date":"2024-08-21T16:00:00.000Z","stockId":2109,"pb":0.66,"sp":2.45,"statistics":{"pb":{"q8v":1.3155,"q5v":1.1535,"q2v":1.043,"cvpos":0}},"lxr_fc_rights":2.45},{"date":"2024-08-20T16:00:00.000Z","stockId":2109,"pb":0.668,"sp":2.48,"statistics":{"pb":{"q8v":1.3155,"q5v":1.1535,"q2v":1.043,"cvpos":0}},"lxr_fc_rights":2.48},{"date":"2024-08-19T16:00:00.000Z","stockId":2109,"pb":0.673,"sp":2.5,"statistics":{"pb":{"q8v":1.3155,"q5v":1.1539,"q2v":1.043,"cvpos":0}},"lxr_fc_rights":2.5},{"date":"2024-08-18T16:00:00.000Z","stockId":2109,"pb":0.679,"sp":2.52,"statistics":{"pb":{"q8v":1.3173,"q5v":1.1551,"q2v":1.0451,"cvpos":0}},"lxr_fc_rights":2.52},{"date":"2024-08-15T16:00:00.000Z","stockId":2109,"pb":0.679,"sp":2.52,"statistics":{"pb":{"q8v":1.3178,"q5v":1.1558,"q2v":1.0454,"cvpos":0}},"lxr_fc_rights":2.52},{"date":"2024-08-14T16:00:00.000Z","stockId":2109,"pb":0.695,"sp":2.58,"statistics":{"pb":{"q8v":1.3196,"q5v":1.1561,"q2v":1.0454,"cvpos":0.0028}},"lxr_fc_rights":2.58},{"date":"2024-08-13T16:00:00.000Z","stockId":2109,"pb":0.692,"sp":2.57,"statistics":{"pb":{"q8v":1.3196,"q5v":1.1564,"q2v":1.0454,"cvpos":0.0014}},"lxr_fc_rights":2.57},{"date":"2024-08-12T16:00:00.000Z","stockId":2109,"pb":0.7,"sp":2.6,"statistics":{"pb":{"q8v":1.3196,"q5v":1.1573,"q2v":1.0477,"cvpos":0.0028}},"lxr_fc_rights":2.6},{"date":"2024-08-11T16:00:00.000Z","stockId":2109,"pb":0.687,"sp":2.55,"statistics":{"pb":{"q8v":1.3219,"q5v":1.1582,"q2v":1.0478,"cvpos":0}},"lxr_fc_rights":2.55},{"date":"2024-08-08T16:00:00.000Z","stockId":2109,"pb":0.695,"sp":2.58,"statistics":{"pb":{"q8v":1.325,"q5v":1.1587,"q2v":1.05,"cvpos":0}},"lxr_fc_rights":2.58},{"date":"2024-08-07T16:00:00.000Z","stockId":2109,"pb":0.706,"sp":2.62,"statistics":{"pb":{"q8v":1.325,"q5v":1.1588,"q2v":1.0503,"cvpos":0.0014}},"lxr_fc_rights":2.62},{"date":"2024-08-06T16:00:00.000Z","stockId":2109,"pb":0.711,"sp":2.64,"statistics":{"pb":{"q8v":1.325,"q5v":1.1589,"q2v":1.0519,"cvpos":0.0014}},"lxr_fc_rights":2.64},{"date":"2024-08-05T16:00:00.000Z","stockId":2109,"pb":0.719,"sp":2.67,"statistics":{"pb":{"q8v":1.325,"q5v":1.1589,"q2v":1.0532,"cvpos":0.0055}},"lxr_fc_rights":2.67},{"date":"2024-08-04T16:00:00.000Z","stockId":2109,"pb":0.711,"sp":2.64,"statistics":{"pb":{"q8v":1.3265,"q5v":1.1596,"q2v":1.0547,"cvpos":0.0014}},"lxr_fc_rights":2.64},{"date":"2024-08-01T16:00:00.000Z","stockId":2109,"pb":0.733,"sp":2.72,"statistics":{"pb":{"q8v":1.3289,"q5v":1.162,"q2v":1.0547,"cvpos":0.0083}},"lxr_fc_rights":2.72},{"date":"2024-07-31T16:00:00.000Z","stockId":2109,"pb":0.738,"sp":2.74,"statistics":{"pb":{"q8v":1.3313,"q5v":1.1631,"q2v":1.0547,"cvpos":0.0083}},"lxr_fc_rights":2.74},{"date":"2024-07-30T16:00:00.000Z","stockId":2109,"pb":0.76,"sp":2.82,"statistics":{"pb":{"q8v":1.3313,"q5v":1.1631,"q2v":1.0547,"cvpos":0.0096}},"lxr_fc_rights":2.82},{"date":"2024-07-29T16:00:00.000Z","stockId":2109,"pb":0.722,"sp":2.68,"statistics":{"pb":{"q8v":1.3313,"q5v":1.1631,"q2v":1.0559,"cvpos":0.0041}},"lxr_fc_rights":2.68},{"date":"2024-07-28T16:00:00.000Z","stockId":2109,"pb":0.722,"sp":2.68,"statistics":{"pb":{"q8v":1.3335,"q5v":1.1631,"q2v":1.0567,"cvpos":0.0041}},"lxr_fc_rights":2.68},{"date":"2024-07-25T16:00:00.000Z","stockId":2109,"pb":0.711,"sp":2.64,"statistics":{"pb":{"q8v":1.3358,"q5v":1.1639,"q2v":1.0586,"cvpos":0.0014}},"lxr_fc_rights":2.64},{"date":"2024-07-24T16:00:00.000Z","stockId":2109,"pb":0.7,"sp":2.6,"statistics":{"pb":{"q8v":1.3358,"q5v":1.1643,"q2v":1.0594,"cvpos":0}},"lxr_fc_rights":2.6},{"date":"2024-07-23T16:00:00.000Z","stockId":2109,"pb":0.722,"sp":2.68,"statistics":{"pb":{"q8v":1.3358,"q5v":1.1646,"q2v":1.0594,"cvpos":0.0014}},"lxr_fc_rights":2.68},{"date":"2024-07-22T16:00:00.000Z","stockId":2109,"pb":0.803,"sp":2.98,"statistics":{"pb":{"q8v":1.3358,"q5v":1.165,"q2v":1.0608,"cvpos":0.0055}},"lxr_fc_rights":2.98},{"date":"2024-07-21T16:00:00.000Z","stockId":2109,"pb":0.822,"sp":3.05,"statistics":{"pb":{"q8v":1.3381,"q5v":1.1664,"q2v":1.0616,"cvpos":0.0083}},"lxr_fc_rights":3.05},{"date":"2024-07-18T16:00:00.000Z","stockId":2109,"pb":0.824,"sp":3.06,"statistics":{"pb":{"q8v":1.3428,"q5v":1.1693,"q2v":1.0618,"cvpos":0.0096}},"lxr_fc_rights":3.06},{"date":"2024-07-17T16:00:00.000Z","stockId":2109,"pb":0.816,"sp":3.03,"statistics":{"pb":{"q8v":1.3451,"q5v":1.1697,"q2v":1.0632,"cvpos":0.0055}},"lxr_fc_rights":3.03},{"date":"2024-07-16T16:00:00.000Z","stockId":2109,"pb":0.835,"sp":3.1,"statistics":{"pb":{"q8v":1.3451,"q5v":1.1697,"q2v":1.0632,"cvpos":0.0096}},"lxr_fc_rights":3.1},{"date":"2024-07-15T16:00:00.000Z","stockId":2109,"pb":0.824,"sp":3.06,"statistics":{"pb":{"q8v":1.3451,"q5v":1.1698,"q2v":1.0639,"cvpos":0.0083}},"lxr_fc_rights":3.06},{"date":"2024-07-14T16:00:00.000Z","stockId":2109,"pb":0.835,"sp":3.1,"statistics":{"pb":{"q8v":1.3451,"q5v":1.1707,"q2v":1.0641,"cvpos":0.0083}},"lxr_fc_rights":3.1},{"date":"2024-07-11T16:00:00.000Z","stockId":2109,"pb":0.859,"sp":3.19,"statistics":{"pb":{"q8v":1.3497,"q5v":1.1727,"q2v":1.0641,"cvpos":0.0151}},"lxr_fc_rights":3.19},{"date":"2024-07-10T16:00:00.000Z","stockId":2109,"pb":0.873,"sp":3.24,"statistics":{"pb":{"q8v":1.3497,"q5v":1.1735,"q2v":1.0641,"cvpos":0.0234}},"lxr_fc_rights":3.24},{"date":"2024-07-09T16:00:00.000Z","stockId":2109,"pb":0.838,"sp":3.11,"statistics":{"pb":{"q8v":1.3497,"q5v":1.1735,"q2v":1.0641,"cvpos":0.0083}},"lxr_fc_rights":3.11},{"date":"2024-07-08T16:00:00.000Z","stockId":2109,"pb":0.857,"sp":3.18,"statistics":{"pb":{"q8v":1.3497,"q5v":1.1735,"q2v":1.0641,"cvpos":0.0124}},"lxr_fc_rights":3.18},{"date":"2024-07-07T16:00:00.000Z","stockId":2109,"pb":0.859,"sp":3.19,"statistics":{"pb":{"q8v":1.3514,"q5v":1.1737,"q2v":1.0665,"cvpos":0.0124}},"lxr_fc_rights":3.19},{"date":"2024-07-04T16:00:00.000Z","stockId":2109,"pb":0.878,"sp":3.26,"statistics":{"pb":{"q8v":1.3514,"q5v":1.1741,"q2v":1.0665,"cvpos":0.022}},"lxr_fc_rights":3.26},{"date":"2024-07-03T16:00:00.000Z","stockId":2109,"pb":0.859,"sp":3.19,"statistics":{"pb":{"q8v":1.3514,"q5v":1.1752,"q2v":1.0666,"cvpos":0.0124}},"lxr_fc_rights":3.19},{"date":"2024-07-02T16:00:00.000Z","stockId":2109,"pb":0.892,"sp":3.31,"statistics":{"pb":{"q8v":1.3514,"q5v":1.1763,"q2v":1.0682,"cvpos":0.0303}},"lxr_fc_rights":3.31},{"date":"2024-07-01T16:00:00.000Z","stockId":2109,"pb":0.9,"sp":3.34,"statistics":{"pb":{"q8v":1.3514,"q5v":1.1764,"q2v":1.0688,"cvpos":0.0386}},"lxr_fc_rights":3.34},{"date":"2024-06-30T16:00:00.000Z","stockId":2109,"pb":0.889,"sp":3.3,"statistics":{"pb":{"q8v":1.3514,"q5v":1.1786,"q2v":1.0688,"cvpos":0.0262}},"lxr_fc_rights":3.3},{"date":"2024-06-27T16:00:00.000Z","stockId":2109,"pb":0.867,"sp":3.22,"statistics":{"pb":{"q8v":1.3514,"q5v":1.1807,"q2v":1.0688,"cvpos":0.0124}},"lxr_fc_rights":3.22},{"date":"2024-06-26T16:00:00.000Z","stockId":2109,"pb":0.875,"sp":3.25,"statistics":{"pb":{"q8v":1.3514,"q5v":1.1807,"q2v":1.0706,"cvpos":0.0165}},"lxr_fc_rights":3.25},{"pb":0.897,"sp":3.33,"stockId":2109,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":1.3514,"q5v":1.1807,"q2v":1.0712,"cvpos":0.0289}},"lxr_fc_rights":3.33},{"pb":0.875,"sp":3.25,"stockId":2109,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":1.3514,"q5v":1.1811,"q2v":1.0712,"cvpos":0.0166}},"lxr_fc_rights":3.25},{"pb":0.854,"sp":3.17,"stockId":2109,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.3514,"q5v":1.1814,"q2v":1.0712,"cvpos":0.0097}},"lxr_fc_rights":3.17},{"pb":0.883,"sp":3.28,"stockId":2109,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.3514,"q5v":1.1829,"q2v":1.073,"cvpos":0.0193}},"lxr_fc_rights":3.28},{"pb":0.878,"sp":3.26,"stockId":2109,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.3514,"q5v":1.1834,"q2v":1.0738,"cvpos":0.0151}},"lxr_fc_rights":3.26},{"pb":0.892,"sp":3.31,"stockId":2109,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":1.3514,"q5v":1.1839,"q2v":1.0759,"cvpos":0.0207}},"lxr_fc_rights":3.31},{"pb":0.889,"sp":3.3,"stockId":2109,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":1.3514,"q5v":1.1839,"q2v":1.0774,"cvpos":0.0179}},"lxr_fc_rights":3.3},{"pb":0.867,"sp":3.22,"stockId":2109,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.3514,"q5v":1.1845,"q2v":1.0778,"cvpos":0.011}},"lxr_fc_rights":3.22},{"pb":0.881,"sp":3.27,"stockId":2109,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.3514,"q5v":1.1854,"q2v":1.0801,"cvpos":0.0151}},"lxr_fc_rights":3.27},{"pb":0.897,"sp":3.33,"stockId":2109,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.3514,"q5v":1.1856,"q2v":1.0818,"cvpos":0.0179}},"lxr_fc_rights":3.33},{"pb":0.932,"sp":3.46,"stockId":2109,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":1.3514,"q5v":1.186,"q2v":1.0829,"cvpos":0.0455}},"lxr_fc_rights":3.46},{"pb":0.932,"sp":3.46,"stockId":2109,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":1.3514,"q5v":1.1864,"q2v":1.083,"cvpos":0.0456}},"lxr_fc_rights":3.46},{"pb":0.924,"sp":3.43,"stockId":2109,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":1.3514,"q5v":1.1873,"q2v":1.0835,"cvpos":0.0385}},"lxr_fc_rights":3.43},{"pb":0.87,"sp":3.23,"stockId":2109,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":1.3514,"q5v":1.1881,"q2v":1.0855,"cvpos":0.0124}},"lxr_fc_rights":3.23},{"pb":0.921,"sp":3.42,"stockId":2109,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":1.3514,"q5v":1.1889,"q2v":1.086,"cvpos":0.0358}},"lxr_fc_rights":3.42},{"pb":0.951,"sp":3.53,"stockId":2109,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":1.3514,"q5v":1.1889,"q2v":1.086,"cvpos":0.0524}},"lxr_fc_rights":3.53},{"pb":0.983,"sp":3.65,"stockId":2109,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":1.3514,"q5v":1.1889,"q2v":1.088,"cvpos":0.0621}},"lxr_fc_rights":3.65},{"pb":1.013,"sp":3.76,"stockId":2109,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":1.3514,"q5v":1.1892,"q2v":1.088,"cvpos":0.0743}},"lxr_fc_rights":3.76},{"pb":1.029,"sp":3.82,"stockId":2109,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":1.3514,"q5v":1.1904,"q2v":1.0884,"cvpos":0.0894}},"lxr_fc_rights":3.82},{"pb":1.04,"sp":3.86,"stockId":2109,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":1.3514,"q5v":1.1913,"q2v":1.0884,"cvpos":0.1047}},"lxr_fc_rights":3.86},{"pb":1.042,"sp":3.87,"stockId":2109,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":1.3514,"q5v":1.1913,"q2v":1.0908,"cvpos":0.1145}},"lxr_fc_rights":3.87},{"pb":1.053,"sp":3.91,"stockId":2109,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":1.3514,"q5v":1.1914,"q2v":1.0929,"cvpos":0.131}},"lxr_fc_rights":3.91},{"pb":1.045,"sp":3.88,"stockId":2109,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.3514,"q5v":1.1914,"q2v":1.0929,"cvpos":0.1183}},"lxr_fc_rights":3.88},{"pb":1.04,"sp":3.86,"stockId":2109,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":1.3514,"q5v":1.1916,"q2v":1.0933,"cvpos":0.1045}},"lxr_fc_rights":3.86},{"pb":1.056,"sp":3.92,"stockId":2109,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":1.3514,"q5v":1.1917,"q2v":1.095,"cvpos":0.1336}},"lxr_fc_rights":3.92},{"pb":1.077,"sp":4,"stockId":2109,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.3514,"q5v":1.1917,"q2v":1.0954,"cvpos":0.1738}},"lxr_fc_rights":4},{"pb":1.129,"sp":4.19,"stockId":2109,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.3514,"q5v":1.1927,"q2v":1.0954,"cvpos":0.3421}},"lxr_fc_rights":4.19},{"pb":1.08,"sp":4.01,"stockId":2109,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.3514,"q5v":1.1938,"q2v":1.0954,"cvpos":0.1747}},"lxr_fc_rights":4.01},{"pb":1.029,"sp":3.82,"stockId":2109,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":1.3514,"q5v":1.1964,"q2v":1.0954,"cvpos":0.0894}},"lxr_fc_rights":3.82},{"pb":1.026,"sp":3.81,"stockId":2109,"date":"2024-05-14T16:00:00.000Z","statistics":{"pb":{"q8v":1.3514,"q5v":1.1989,"q2v":1.0957,"cvpos":0.0868}},"lxr_fc_rights":3.81},{"pb":1.018,"sp":3.78,"stockId":2109,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.3514,"q5v":1.1989,"q2v":1.0957,"cvpos":0.0759}},"lxr_fc_rights":3.78},{"pb":1.064,"sp":3.95,"stockId":2109,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.3514,"q5v":1.199,"q2v":1.0957,"cvpos":0.1421}},"lxr_fc_rights":3.95},{"date":"2024-05-09T16:00:00.000Z","stockId":2109,"pb":1.153,"sp":4.28,"statistics":{"pb":{"q8v":1.3514,"q5v":1.2011,"q2v":1.097,"cvpos":0.3975}},"lxr_fc_rights":4.28},{"date":"2024-05-08T16:00:00.000Z","stockId":2109,"pb":1.158,"sp":4.3,"statistics":{"pb":{"q8v":1.3514,"q5v":1.2027,"q2v":1.097,"cvpos":0.4072}},"lxr_fc_rights":4.3},{"date":"2024-05-07T16:00:00.000Z","stockId":2109,"pb":1.212,"sp":4.5,"statistics":{"pb":{"q8v":1.3514,"q5v":1.2039,"q2v":1.097,"cvpos":0.5138}},"lxr_fc_rights":4.5},{"date":"2024-05-06T16:00:00.000Z","stockId":2109,"pb":1.158,"sp":4.3,"statistics":{"pb":{"q8v":1.3514,"q5v":1.2027,"q2v":1.097,"cvpos":0.4083}},"lxr_fc_rights":4.3},{"date":"2024-05-05T16:00:00.000Z","stockId":2109,"pb":1.126,"sp":4.18,"statistics":{"pb":{"q8v":1.3514,"q5v":1.2041,"q2v":1.097,"cvpos":0.3214}},"lxr_fc_rights":4.18},{"date":"2024-04-29T16:00:00.000Z","stockId":2109,"pb":1.067,"sp":3.96,"statistics":{"pb":{"q8v":1.3514,"q5v":1.2054,"q2v":1.097,"cvpos":0.1517}},"lxr_fc_rights":3.96},{"date":"2024-04-28T16:00:00.000Z","stockId":2109,"pb":1.059,"sp":3.93,"statistics":{"pb":{"q8v":1.3514,"q5v":1.2054,"q2v":1.097,"cvpos":0.131}},"lxr_fc_rights":3.93},{"date":"2024-04-25T16:00:00.000Z","stockId":2109,"pb":1.018,"sp":3.78,"statistics":{"pb":{"q8v":1.3514,"q5v":1.2075,"q2v":1.0994,"cvpos":0.0757}},"lxr_fc_rights":3.78},{"date":"2024-04-24T16:00:00.000Z","stockId":2109,"pb":0.963,"sp":3.86,"statistics":{"pb":{"q8v":1.3514,"q5v":1.2084,"q2v":1.0994,"cvpos":0.0523}},"lxr_fc_rights":3.86},{"date":"2024-04-23T16:00:00.000Z","stockId":2109,"pb":0.928,"sp":3.72,"statistics":{"pb":{"q8v":1.3514,"q5v":1.2089,"q2v":1.0994,"cvpos":0.0358}},"lxr_fc_rights":3.72},{"date":"2024-04-22T16:00:00.000Z","stockId":2109,"pb":0.906,"sp":3.63,"statistics":{"pb":{"q8v":1.3514,"q5v":1.2089,"q2v":1.1006,"cvpos":0.0221}},"lxr_fc_rights":3.63},{"date":"2024-04-21T16:00:00.000Z","stockId":2109,"pb":0.891,"sp":3.57,"statistics":{"pb":{"q8v":1.3514,"q5v":1.2089,"q2v":1.1006,"cvpos":0.0138}},"lxr_fc_rights":3.57},{"date":"2024-04-18T16:00:00.000Z","stockId":2109,"pb":0.908,"sp":3.64,"statistics":{"pb":{"q8v":1.3514,"q5v":1.2114,"q2v":1.1028,"cvpos":0.022}},"lxr_fc_rights":3.64},{"date":"2024-04-17T16:00:00.000Z","stockId":2109,"pb":0.911,"sp":3.65,"statistics":{"pb":{"q8v":1.3514,"q5v":1.2121,"q2v":1.1028,"cvpos":0.0248}},"lxr_fc_rights":3.65},{"date":"2024-04-16T16:00:00.000Z","stockId":2109,"pb":0.908,"sp":3.64,"statistics":{"pb":{"q8v":1.3514,"q5v":1.2128,"q2v":1.103,"cvpos":0.022}},"lxr_fc_rights":3.64},{"date":"2024-04-15T16:00:00.000Z","stockId":2109,"pb":0.856,"sp":3.43,"statistics":{"pb":{"q8v":1.3514,"q5v":1.2133,"q2v":1.103,"cvpos":0.0097}},"lxr_fc_rights":3.43},{"date":"2024-04-14T16:00:00.000Z","stockId":2109,"pb":0.951,"sp":3.81,"statistics":{"pb":{"q8v":1.3514,"q5v":1.2144,"q2v":1.103,"cvpos":0.04}},"lxr_fc_rights":3.81},{"date":"2024-04-11T16:00:00.000Z","stockId":2109,"pb":1.008,"sp":4.04,"statistics":{"pb":{"q8v":1.3514,"q5v":1.2148,"q2v":1.103,"cvpos":0.0578}},"lxr_fc_rights":4.04},{"date":"2024-04-10T16:00:00.000Z","stockId":2109,"pb":1.015,"sp":4.07,"statistics":{"pb":{"q8v":1.3514,"q5v":1.2152,"q2v":1.1038,"cvpos":0.0605}},"lxr_fc_rights":4.07},{"date":"2024-04-09T16:00:00.000Z","stockId":2109,"pb":1.005,"sp":4.03,"statistics":{"pb":{"q8v":1.3514,"q5v":1.2157,"q2v":1.1038,"cvpos":0.0551}},"lxr_fc_rights":4.03},{"date":"2024-04-08T16:00:00.000Z","stockId":2109,"pb":1.025,"sp":4.11,"statistics":{"pb":{"q8v":1.3514,"q5v":1.216,"q2v":1.104,"cvpos":0.0648}},"lxr_fc_rights":4.11},{"date":"2024-04-07T16:00:00.000Z","stockId":2109,"pb":0.99,"sp":3.97,"statistics":{"pb":{"q8v":1.3521,"q5v":1.2169,"q2v":1.1054,"cvpos":0.0524}},"lxr_fc_rights":3.97},{"date":"2024-04-02T16:00:00.000Z","stockId":2109,"pb":1.023,"sp":4.1,"statistics":{"pb":{"q8v":1.3537,"q5v":1.2182,"q2v":1.1054,"cvpos":0.0605}},"lxr_fc_rights":4.1},{"date":"2024-04-01T16:00:00.000Z","stockId":2109,"pb":1.025,"sp":4.11,"statistics":{"pb":{"q8v":1.3537,"q5v":1.2189,"q2v":1.106,"cvpos":0.062}},"lxr_fc_rights":4.11},{"date":"2024-03-31T16:00:00.000Z","stockId":2109,"pb":0.988,"sp":3.96,"statistics":{"pb":{"q8v":1.3537,"q5v":1.2189,"q2v":1.106,"cvpos":0.0496}},"lxr_fc_rights":3.96},{"date":"2024-03-28T16:00:00.000Z","stockId":2109,"pb":0.973,"sp":3.9,"statistics":{"pb":{"q8v":1.356,"q5v":1.22,"q2v":1.1077,"cvpos":0.0453}},"lxr_fc_rights":3.9},{"date":"2024-03-27T16:00:00.000Z","stockId":2109,"pb":0.946,"sp":3.79,"statistics":{"pb":{"q8v":1.3563,"q5v":1.2214,"q2v":1.1079,"cvpos":0.0357}},"lxr_fc_rights":3.79},{"date":"2024-03-26T16:00:00.000Z","stockId":2109,"pb":0.928,"sp":3.72,"statistics":{"pb":{"q8v":1.3563,"q5v":1.2219,"q2v":1.1079,"cvpos":0.0275}},"lxr_fc_rights":3.72},{"date":"2024-03-25T16:00:00.000Z","stockId":2109,"pb":0.946,"sp":3.79,"statistics":{"pb":{"q8v":1.3563,"q5v":1.2224,"q2v":1.1079,"cvpos":0.0344}},"lxr_fc_rights":3.79},{"date":"2024-03-24T16:00:00.000Z","stockId":2109,"pb":0.948,"sp":3.8,"statistics":{"pb":{"q8v":1.3567,"q5v":1.2224,"q2v":1.1082,"cvpos":0.0344}},"lxr_fc_rights":3.8},{"date":"2024-03-21T16:00:00.000Z","stockId":2109,"pb":0.968,"sp":3.88,"statistics":{"pb":{"q8v":1.3567,"q5v":1.2239,"q2v":1.1082,"cvpos":0.0357}},"lxr_fc_rights":3.88},{"date":"2024-03-20T16:00:00.000Z","stockId":2109,"pb":0.978,"sp":3.92,"statistics":{"pb":{"q8v":1.3567,"q5v":1.2239,"q2v":1.1082,"cvpos":0.0385}},"lxr_fc_rights":3.92},{"date":"2024-03-19T16:00:00.000Z","stockId":2109,"pb":0.98,"sp":3.93,"statistics":{"pb":{"q8v":1.3608,"q5v":1.2246,"q2v":1.1082,"cvpos":0.0385}},"lxr_fc_rights":3.93},{"date":"2024-03-18T16:00:00.000Z","stockId":2109,"pb":0.968,"sp":3.88,"statistics":{"pb":{"q8v":1.3608,"q5v":1.2253,"q2v":1.1082,"cvpos":0.0358}},"lxr_fc_rights":3.88},{"date":"2024-03-17T16:00:00.000Z","stockId":2109,"pb":0.968,"sp":3.88,"statistics":{"pb":{"q8v":1.3637,"q5v":1.2253,"q2v":1.1082,"cvpos":0.0358}},"lxr_fc_rights":3.88},{"date":"2024-03-14T16:00:00.000Z","stockId":2109,"pb":0.943,"sp":3.78,"statistics":{"pb":{"q8v":1.3643,"q5v":1.2271,"q2v":1.109,"cvpos":0.0329}},"lxr_fc_rights":3.78},{"date":"2024-03-13T16:00:00.000Z","stockId":2109,"pb":0.928,"sp":3.72,"statistics":{"pb":{"q8v":1.3643,"q5v":1.2271,"q2v":1.109,"cvpos":0.0275}},"lxr_fc_rights":3.72},{"date":"2024-03-12T16:00:00.000Z","stockId":2109,"pb":0.933,"sp":3.74,"statistics":{"pb":{"q8v":1.3649,"q5v":1.2271,"q2v":1.109,"cvpos":0.0289}},"lxr_fc_rights":3.74},{"date":"2024-03-11T16:00:00.000Z","stockId":2109,"pb":0.921,"sp":3.69,"statistics":{"pb":{"q8v":1.3656,"q5v":1.2271,"q2v":1.1102,"cvpos":0.0261}},"lxr_fc_rights":3.69},{"date":"2024-03-10T16:00:00.000Z","stockId":2109,"pb":0.911,"sp":3.65,"statistics":{"pb":{"q8v":1.367,"q5v":1.228,"q2v":1.1102,"cvpos":0.022}},"lxr_fc_rights":3.65},{"date":"2024-03-07T16:00:00.000Z","stockId":2109,"pb":0.906,"sp":3.63,"statistics":{"pb":{"q8v":1.3683,"q5v":1.2309,"q2v":1.1104,"cvpos":0.0192}},"lxr_fc_rights":3.63},{"date":"2024-03-06T16:00:00.000Z","stockId":2109,"pb":0.908,"sp":3.64,"statistics":{"pb":{"q8v":1.3683,"q5v":1.2314,"q2v":1.1104,"cvpos":0.0192}},"lxr_fc_rights":3.64},{"date":"2024-03-05T16:00:00.000Z","stockId":2109,"pb":0.898,"sp":3.6,"statistics":{"pb":{"q8v":1.3706,"q5v":1.2314,"q2v":1.1104,"cvpos":0.0138}},"lxr_fc_rights":3.6},{"date":"2024-03-04T16:00:00.000Z","stockId":2109,"pb":0.893,"sp":3.58,"statistics":{"pb":{"q8v":1.3706,"q5v":1.2316,"q2v":1.1126,"cvpos":0.0124}},"lxr_fc_rights":3.58},{"date":"2024-03-03T16:00:00.000Z","stockId":2109,"pb":0.903,"sp":3.62,"statistics":{"pb":{"q8v":1.3724,"q5v":1.2319,"q2v":1.1126,"cvpos":0.0151}},"lxr_fc_rights":3.62},{"date":"2024-02-29T16:00:00.000Z","stockId":2109,"pb":0.913,"sp":3.66,"statistics":{"pb":{"q8v":1.3728,"q5v":1.2332,"q2v":1.1127,"cvpos":0.0165}},"lxr_fc_rights":3.66},{"date":"2024-02-28T16:00:00.000Z","stockId":2109,"pb":0.898,"sp":3.6,"statistics":{"pb":{"q8v":1.3728,"q5v":1.2334,"q2v":1.1127,"cvpos":0.0124}},"lxr_fc_rights":3.6},{"date":"2024-02-27T16:00:00.000Z","stockId":2109,"pb":0.868,"sp":3.48,"statistics":{"pb":{"q8v":1.3732,"q5v":1.2334,"q2v":1.1127,"cvpos":0.0096}},"lxr_fc_rights":3.48},{"date":"2024-02-26T16:00:00.000Z","stockId":2109,"pb":0.938,"sp":3.76,"statistics":{"pb":{"q8v":1.3732,"q5v":1.2334,"q2v":1.1127,"cvpos":0.0152}},"lxr_fc_rights":3.76},{"date":"2024-02-25T16:00:00.000Z","stockId":2109,"pb":0.928,"sp":3.72,"statistics":{"pb":{"q8v":1.3732,"q5v":1.2338,"q2v":1.1127,"cvpos":0.0138}},"lxr_fc_rights":3.72},{"date":"2024-02-22T16:00:00.000Z","stockId":2109,"pb":0.901,"sp":3.61,"statistics":{"pb":{"q8v":1.3732,"q5v":1.2343,"q2v":1.1148,"cvpos":0.011}},"lxr_fc_rights":3.61},{"date":"2024-02-21T16:00:00.000Z","stockId":2109,"pb":0.878,"sp":3.52,"statistics":{"pb":{"q8v":1.3732,"q5v":1.2343,"q2v":1.1148,"cvpos":0.0096}},"lxr_fc_rights":3.52},{"date":"2024-02-20T16:00:00.000Z","stockId":2109,"pb":0.841,"sp":3.37,"statistics":{"pb":{"q8v":1.3751,"q5v":1.2343,"q2v":1.1148,"cvpos":0.0083}},"lxr_fc_rights":3.37},{"date":"2024-02-19T16:00:00.000Z","stockId":2109,"pb":0.821,"sp":3.29,"statistics":{"pb":{"q8v":1.3751,"q5v":1.2343,"q2v":1.1152,"cvpos":0.0055}},"lxr_fc_rights":3.29},{"date":"2024-02-18T16:00:00.000Z","stockId":2109,"pb":0.788,"sp":3.16,"statistics":{"pb":{"q8v":1.3751,"q5v":1.2343,"q2v":1.1152,"cvpos":0.0028}},"lxr_fc_rights":3.16},{"date":"2024-02-07T16:00:00.000Z","stockId":2109,"pb":0.753,"sp":3.02,"statistics":{"pb":{"q8v":1.3732,"q5v":1.2341,"q2v":1.1148,"cvpos":0.0014}},"lxr_fc_rights":3.02},{"date":"2024-02-06T16:00:00.000Z","stockId":2109,"pb":0.716,"sp":2.87,"statistics":{"pb":{"q8v":1.3732,"q5v":1.2343,"q2v":1.1152,"cvpos":0}},"lxr_fc_rights":2.87},{"date":"2024-02-05T16:00:00.000Z","stockId":2109,"pb":0.793,"sp":3.18,"statistics":{"pb":{"q8v":1.3751,"q5v":1.2343,"q2v":1.1152,"cvpos":0}},"lxr_fc_rights":3.18},{"date":"2024-02-04T16:00:00.000Z","stockId":2109,"pb":0.823,"sp":3.3,"statistics":{"pb":{"q8v":1.3751,"q5v":1.2343,"q2v":1.1152,"cvpos":0}},"lxr_fc_rights":3.3},{"date":"2024-02-01T16:00:00.000Z","stockId":2109,"pb":0.911,"sp":3.65,"statistics":{"pb":{"q8v":1.3732,"q5v":1.2341,"q2v":1.1148,"cvpos":0.0082}},"lxr_fc_rights":3.65},{"date":"2024-01-31T16:00:00.000Z","stockId":2109,"pb":0.951,"sp":3.81,"statistics":{"pb":{"q8v":1.3732,"q5v":1.2341,"q2v":1.1148,"cvpos":0.011}},"lxr_fc_rights":3.81},{"date":"2024-01-30T16:00:00.000Z","stockId":2109,"pb":0.988,"sp":3.96,"statistics":{"pb":{"q8v":1.3732,"q5v":1.2343,"q2v":1.1152,"cvpos":0.011}},"lxr_fc_rights":3.96},{"date":"2024-01-29T16:00:00.000Z","stockId":2109,"pb":1.048,"sp":4.2,"statistics":{"pb":{"q8v":1.3751,"q5v":1.2343,"q2v":1.1152,"cvpos":0.055}},"lxr_fc_rights":4.2},{"date":"2024-01-28T16:00:00.000Z","stockId":2109,"pb":1.078,"sp":4.32,"statistics":{"pb":{"q8v":1.3751,"q5v":1.2343,"q2v":1.1152,"cvpos":0.1018}},"lxr_fc_rights":4.32},{"date":"2024-01-25T16:00:00.000Z","stockId":2109,"pb":1.11,"sp":4.45,"statistics":{"pb":{"q8v":1.3732,"q5v":1.2341,"q2v":1.1148,"cvpos":0.1811}},"lxr_fc_rights":4.45},{"date":"2024-01-24T16:00:00.000Z","stockId":2109,"pb":1.108,"sp":4.44,"statistics":{"pb":{"q8v":1.3732,"q5v":1.2341,"q2v":1.1148,"cvpos":0.166}},"lxr_fc_rights":4.44},{"date":"2024-01-23T16:00:00.000Z","stockId":2109,"pb":1.05,"sp":4.21,"statistics":{"pb":{"q8v":1.3732,"q5v":1.2343,"q2v":1.1152,"cvpos":0.0632}},"lxr_fc_rights":4.21},{"date":"2024-01-22T16:00:00.000Z","stockId":2109,"pb":1.023,"sp":4.1,"statistics":{"pb":{"q8v":1.3751,"q5v":1.2343,"q2v":1.1152,"cvpos":0.0275}},"lxr_fc_rights":4.1},{"date":"2024-01-21T16:00:00.000Z","stockId":2109,"pb":1.035,"sp":4.15,"statistics":{"pb":{"q8v":1.3751,"q5v":1.2343,"q2v":1.1152,"cvpos":0.0358}},"lxr_fc_rights":4.15},{"date":"2024-01-18T16:00:00.000Z","stockId":2109,"pb":1.104,"sp":4.42,"statistics":{"pb":{"q8v":1.3732,"q5v":1.2341,"q2v":1.1148,"cvpos":0.1591}},"lxr_fc_rights":4.42},{"date":"2024-01-17T16:00:00.000Z","stockId":2109,"pb":1.109,"sp":4.44,"statistics":{"pb":{"q8v":1.3732,"q5v":1.2341,"q2v":1.1148,"cvpos":0.1797}},"lxr_fc_rights":4.44},{"date":"2024-01-16T16:00:00.000Z","stockId":2109,"pb":1.146,"sp":4.59,"statistics":{"pb":{"q8v":1.3732,"q5v":1.2343,"q2v":1.1152,"cvpos":0.3146}},"lxr_fc_rights":4.59},{"date":"2024-01-15T16:00:00.000Z","stockId":2109,"pb":1.181,"sp":4.73,"statistics":{"pb":{"q8v":1.3751,"q5v":1.2343,"q2v":1.1148,"cvpos":0.3865}},"lxr_fc_rights":4.73},{"date":"2024-01-14T16:00:00.000Z","stockId":2109,"pb":1.191,"sp":4.77,"statistics":{"pb":{"q8v":1.3751,"q5v":1.2343,"q2v":1.1148,"cvpos":0.4168}},"lxr_fc_rights":4.77},{"date":"2024-01-11T16:00:00.000Z","stockId":2109,"pb":1.199,"sp":4.8,"statistics":{"pb":{"q8v":1.3732,"q5v":1.2341,"q2v":1.1127,"cvpos":0.428}},"lxr_fc_rights":4.8},{"date":"2024-01-10T16:00:00.000Z","stockId":2109,"pb":1.201,"sp":4.81,"statistics":{"pb":{"q8v":1.3732,"q5v":1.2341,"q2v":1.1127,"cvpos":0.4335}},"lxr_fc_rights":4.81},{"date":"2024-01-09T16:00:00.000Z","stockId":2109,"pb":1.191,"sp":4.77,"statistics":{"pb":{"q8v":1.3732,"q5v":1.2343,"q2v":1.1127,"cvpos":0.4217}},"lxr_fc_rights":4.77},{"date":"2024-01-08T16:00:00.000Z","stockId":2109,"pb":1.189,"sp":4.76,"statistics":{"pb":{"q8v":1.3751,"q5v":1.2343,"q2v":1.1127,"cvpos":0.4127}},"lxr_fc_rights":4.76},{"date":"2024-01-07T16:00:00.000Z","stockId":2109,"pb":1.194,"sp":4.78,"statistics":{"pb":{"q8v":1.3751,"q5v":1.2343,"q2v":1.1127,"cvpos":0.4278}},"lxr_fc_rights":4.78},{"date":"2024-01-04T16:00:00.000Z","stockId":2109,"pb":1.214,"sp":4.86,"statistics":{"pb":{"q8v":1.3732,"q5v":1.2341,"q2v":1.1126,"cvpos":0.4499}},"lxr_fc_rights":4.86},{"date":"2024-01-03T16:00:00.000Z","stockId":2109,"pb":1.241,"sp":4.97,"statistics":{"pb":{"q8v":1.3732,"q5v":1.2341,"q2v":1.1126,"cvpos":0.5226}},"lxr_fc_rights":4.97},{"date":"2024-01-02T16:00:00.000Z","stockId":2109,"pb":1.234,"sp":4.94,"statistics":{"pb":{"q8v":1.3732,"q5v":1.2339,"q2v":1.1126,"cvpos":0.5}},"lxr_fc_rights":4.94},{"date":"2024-01-01T16:00:00.000Z","stockId":2109,"pb":1.219,"sp":4.88,"statistics":{"pb":{"q8v":1.3751,"q5v":1.234,"q2v":1.1104,"cvpos":0.4622}},"lxr_fc_rights":4.88},{"date":"2023-12-28T16:00:00.000Z","stockId":2109,"pb":1.184,"sp":4.74,"statistics":{"pb":{"q8v":1.3732,"q5v":1.2336,"q2v":1.1103,"cvpos":0.4074}},"lxr_fc_rights":4.74},{"date":"2023-12-27T16:00:00.000Z","stockId":2109,"pb":1.171,"sp":4.69,"statistics":{"pb":{"q8v":1.3732,"q5v":1.2336,"q2v":1.1102,"cvpos":0.3855}},"lxr_fc_rights":4.69},{"date":"2023-12-26T16:00:00.000Z","stockId":2109,"pb":1.159,"sp":4.64,"statistics":{"pb":{"q8v":1.3732,"q5v":1.2338,"q2v":1.1102,"cvpos":0.3626}},"lxr_fc_rights":4.64},{"date":"2023-12-25T16:00:00.000Z","stockId":2109,"pb":1.156,"sp":4.63,"statistics":{"pb":{"q8v":1.3751,"q5v":1.234,"q2v":1.109,"cvpos":0.359}},"lxr_fc_rights":4.63},{"date":"2023-12-24T16:00:00.000Z","stockId":2109,"pb":1.164,"sp":4.66,"statistics":{"pb":{"q8v":1.3751,"q5v":1.234,"q2v":1.1082,"cvpos":0.3728}},"lxr_fc_rights":4.66},{"date":"2023-12-21T16:00:00.000Z","stockId":2109,"pb":1.181,"sp":4.73,"statistics":{"pb":{"q8v":1.3732,"q5v":1.2336,"q2v":1.1082,"cvpos":0.4047}},"lxr_fc_rights":4.73},{"date":"2023-12-20T16:00:00.000Z","stockId":2109,"pb":1.189,"sp":4.76,"statistics":{"pb":{"q8v":1.3732,"q5v":1.2336,"q2v":1.1082,"cvpos":0.4225}},"lxr_fc_rights":4.76},{"date":"2023-12-19T16:00:00.000Z","stockId":2109,"pb":1.189,"sp":4.76,"statistics":{"pb":{"q8v":1.3732,"q5v":1.2338,"q2v":1.1082,"cvpos":0.4231}},"lxr_fc_rights":4.76},{"date":"2023-12-18T16:00:00.000Z","stockId":2109,"pb":1.186,"sp":4.75,"statistics":{"pb":{"q8v":1.3751,"q5v":1.234,"q2v":1.1082,"cvpos":0.4154}},"lxr_fc_rights":4.75},{"date":"2023-12-17T16:00:00.000Z","stockId":2109,"pb":1.184,"sp":4.74,"statistics":{"pb":{"q8v":1.3751,"q5v":1.234,"q2v":1.1082,"cvpos":0.4113}},"lxr_fc_rights":4.74},{"date":"2023-12-14T16:00:00.000Z","stockId":2109,"pb":1.204,"sp":4.82,"statistics":{"pb":{"q8v":1.3732,"q5v":1.2336,"q2v":1.1079,"cvpos":0.4403}},"lxr_fc_rights":4.82},{"date":"2023-12-13T16:00:00.000Z","stockId":2109,"pb":1.209,"sp":4.84,"statistics":{"pb":{"q8v":1.3732,"q5v":1.2336,"q2v":1.1079,"cvpos":0.4472}},"lxr_fc_rights":4.84},{"date":"2023-12-12T16:00:00.000Z","stockId":2109,"pb":1.199,"sp":4.8,"statistics":{"pb":{"q8v":1.3732,"q5v":1.2338,"q2v":1.1079,"cvpos":0.4382}},"lxr_fc_rights":4.8},{"date":"2023-12-11T16:00:00.000Z","stockId":2109,"pb":1.209,"sp":4.84,"statistics":{"pb":{"q8v":1.3751,"q5v":1.234,"q2v":1.106,"cvpos":0.447}},"lxr_fc_rights":4.84},{"date":"2023-12-10T16:00:00.000Z","stockId":2109,"pb":1.209,"sp":4.84,"statistics":{"pb":{"q8v":1.3751,"q5v":1.234,"q2v":1.106,"cvpos":0.4484}},"lxr_fc_rights":4.84},{"date":"2023-12-07T16:00:00.000Z","stockId":2109,"pb":1.191,"sp":4.77,"statistics":{"pb":{"q8v":1.3732,"q5v":1.2336,"q2v":1.1054,"cvpos":0.4376}},"lxr_fc_rights":4.77},{"date":"2023-12-06T16:00:00.000Z","stockId":2109,"pb":1.211,"sp":4.85,"statistics":{"pb":{"q8v":1.3732,"q5v":1.2336,"q2v":1.1054,"cvpos":0.4513}},"lxr_fc_rights":4.85},{"date":"2023-12-05T16:00:00.000Z","stockId":2109,"pb":1.219,"sp":4.88,"statistics":{"pb":{"q8v":1.3732,"q5v":1.2338,"q2v":1.1054,"cvpos":0.4643}},"lxr_fc_rights":4.88},{"date":"2023-12-04T16:00:00.000Z","stockId":2109,"pb":1.211,"sp":4.85,"statistics":{"pb":{"q8v":1.3751,"q5v":1.234,"q2v":1.1038,"cvpos":0.4525}},"lxr_fc_rights":4.85},{"date":"2023-12-03T16:00:00.000Z","stockId":2109,"pb":1.224,"sp":4.9,"statistics":{"pb":{"q8v":1.3751,"q5v":1.234,"q2v":1.1038,"cvpos":0.4732}},"lxr_fc_rights":4.9},{"date":"2023-11-30T16:00:00.000Z","stockId":2109,"pb":1.224,"sp":4.9,"statistics":{"pb":{"q8v":1.3732,"q5v":1.2336,"q2v":1.103,"cvpos":0.476}},"lxr_fc_rights":4.9},{"date":"2023-11-29T16:00:00.000Z","stockId":2109,"pb":1.231,"sp":4.93,"statistics":{"pb":{"q8v":1.3732,"q5v":1.2336,"q2v":1.103,"cvpos":0.4897}},"lxr_fc_rights":4.93},{"date":"2023-11-28T16:00:00.000Z","stockId":2109,"pb":1.231,"sp":4.93,"statistics":{"pb":{"q8v":1.3732,"q5v":1.2338,"q2v":1.103,"cvpos":0.4904}},"lxr_fc_rights":4.93},{"date":"2023-11-27T16:00:00.000Z","stockId":2109,"pb":1.236,"sp":4.95,"statistics":{"pb":{"q8v":1.3751,"q5v":1.234,"q2v":1.103,"cvpos":0.5048}},"lxr_fc_rights":4.95},{"date":"2023-11-26T16:00:00.000Z","stockId":2109,"pb":1.246,"sp":4.99,"statistics":{"pb":{"q8v":1.3751,"q5v":1.2336,"q2v":1.1028,"cvpos":0.5351}},"lxr_fc_rights":4.99},{"date":"2023-11-23T16:00:00.000Z","stockId":2109,"pb":1.246,"sp":4.99,"statistics":{"pb":{"q8v":1.3732,"q5v":1.2332,"q2v":1.1006,"cvpos":0.5377}},"lxr_fc_rights":4.99},{"date":"2023-11-22T16:00:00.000Z","stockId":2109,"pb":1.254,"sp":5.02,"statistics":{"pb":{"q8v":1.3732,"q5v":1.2326,"q2v":1.1006,"cvpos":0.5624}},"lxr_fc_rights":5.02},{"date":"2023-11-21T16:00:00.000Z","stockId":2109,"pb":1.249,"sp":5,"statistics":{"pb":{"q8v":1.3732,"q5v":1.2321,"q2v":1.1006,"cvpos":0.5467}},"lxr_fc_rights":5},{"date":"2023-11-20T16:00:00.000Z","stockId":2109,"pb":1.239,"sp":4.96,"statistics":{"pb":{"q8v":1.3751,"q5v":1.232,"q2v":1.0994,"cvpos":0.5144}},"lxr_fc_rights":4.96},{"date":"2023-11-19T16:00:00.000Z","stockId":2109,"pb":1.244,"sp":4.98,"statistics":{"pb":{"q8v":1.3751,"q5v":1.2319,"q2v":1.0994,"cvpos":0.5309}},"lxr_fc_rights":4.98},{"date":"2023-11-16T16:00:00.000Z","stockId":2109,"pb":1.244,"sp":4.98,"statistics":{"pb":{"q8v":1.3732,"q5v":1.2297,"q2v":1.097,"cvpos":0.5336}},"lxr_fc_rights":4.98},{"date":"2023-11-15T16:00:00.000Z","stockId":2109,"pb":1.239,"sp":4.96,"statistics":{"pb":{"q8v":1.3732,"q5v":1.228,"q2v":1.097,"cvpos":0.5199}},"lxr_fc_rights":4.96},{"date":"2023-11-14T16:00:00.000Z","stockId":2109,"pb":1.244,"sp":4.98,"statistics":{"pb":{"q8v":1.3732,"q5v":1.2271,"q2v":1.097,"cvpos":0.5343}},"lxr_fc_rights":4.98},{"date":"2023-11-13T16:00:00.000Z","stockId":2109,"pb":1.249,"sp":5,"statistics":{"pb":{"q8v":1.3751,"q5v":1.2271,"q2v":1.097,"cvpos":0.5475}},"lxr_fc_rights":5},{"date":"2023-11-12T16:00:00.000Z","stockId":2109,"pb":1.246,"sp":4.99,"statistics":{"pb":{"q8v":1.3751,"q5v":1.2271,"q2v":1.0957,"cvpos":0.542}},"lxr_fc_rights":4.99},{"date":"2023-11-09T16:00:00.000Z","stockId":2109,"pb":1.229,"sp":4.92,"statistics":{"pb":{"q8v":1.3732,"q5v":1.2262,"q2v":1.0957,"cvpos":0.5062}},"lxr_fc_rights":4.92},{"date":"2023-11-08T16:00:00.000Z","stockId":2109,"pb":1.221,"sp":4.89,"statistics":{"pb":{"q8v":1.3732,"q5v":1.2253,"q2v":1.0954,"cvpos":0.4925}},"lxr_fc_rights":4.89},{"date":"2023-11-07T16:00:00.000Z","stockId":2109,"pb":1.216,"sp":4.87,"statistics":{"pb":{"q8v":1.3732,"q5v":1.2253,"q2v":1.0954,"cvpos":0.4863}},"lxr_fc_rights":4.87},{"date":"2023-11-06T16:00:00.000Z","stockId":2109,"pb":1.206,"sp":4.83,"statistics":{"pb":{"q8v":1.3751,"q5v":1.2262,"q2v":1.0954,"cvpos":0.4759}},"lxr_fc_rights":4.83},{"date":"2023-11-05T16:00:00.000Z","stockId":2109,"pb":1.189,"sp":4.76,"statistics":{"pb":{"q8v":1.3751,"q5v":1.2262,"q2v":1.0954,"cvpos":0.4635}},"lxr_fc_rights":4.76},{"date":"2023-11-02T16:00:00.000Z","stockId":2109,"pb":1.169,"sp":4.68,"statistics":{"pb":{"q8v":1.3732,"q5v":1.2253,"q2v":1.0933,"cvpos":0.4294}},"lxr_fc_rights":4.68},{"date":"2023-11-01T16:00:00.000Z","stockId":2109,"pb":1.176,"sp":4.71,"statistics":{"pb":{"q8v":1.3732,"q5v":1.2253,"q2v":1.0929,"cvpos":0.4458}},"lxr_fc_rights":4.71},{"date":"2023-10-31T16:00:00.000Z","stockId":2109,"pb":1.174,"sp":4.7,"statistics":{"pb":{"q8v":1.3732,"q5v":1.2253,"q2v":1.0929,"cvpos":0.4409}},"lxr_fc_rights":4.7},{"date":"2023-10-30T16:00:00.000Z","stockId":2109,"pb":1.164,"sp":4.66,"statistics":{"pb":{"q8v":1.3751,"q5v":1.2262,"q2v":1.0929,"cvpos":0.4264}},"lxr_fc_rights":4.66},{"date":"2023-10-29T16:00:00.000Z","stockId":2109,"pb":1.159,"sp":4.64,"statistics":{"pb":{"q8v":1.3751,"q5v":1.2262,"q2v":1.0908,"cvpos":0.4182}},"lxr_fc_rights":4.64},{"date":"2023-10-26T16:00:00.000Z","stockId":2109,"pb":1.141,"sp":4.57,"statistics":{"pb":{"q8v":1.3732,"q5v":1.2253,"q2v":1.0884,"cvpos":0.3827}},"lxr_fc_rights":4.57},{"date":"2023-10-25T16:00:00.000Z","stockId":2109,"pb":1.109,"sp":4.44,"statistics":{"pb":{"q8v":1.3732,"q5v":1.2253,"q2v":1.0884,"cvpos":0.2606}},"lxr_fc_rights":4.44},{"date":"2023-10-24T16:00:00.000Z","stockId":2109,"pb":1.103,"sp":4.46,"statistics":{"pb":{"q8v":1.3732,"q5v":1.2253,"q2v":1.0884,"cvpos":0.2294}},"lxr_fc_rights":4.46},{"date":"2023-10-23T16:00:00.000Z","stockId":2109,"pb":1.071,"sp":4.33,"statistics":{"pb":{"q8v":1.3751,"q5v":1.2262,"q2v":1.088,"cvpos":0.1761}},"lxr_fc_rights":4.33},{"date":"2023-10-22T16:00:00.000Z","stockId":2109,"pb":1.041,"sp":4.21,"statistics":{"pb":{"q8v":1.3751,"q5v":1.2262,"q2v":1.088,"cvpos":0.1238}},"lxr_fc_rights":4.21},{"date":"2023-10-19T16:00:00.000Z","stockId":2109,"pb":1.063,"sp":4.3,"statistics":{"pb":{"q8v":1.3732,"q5v":1.2253,"q2v":1.088,"cvpos":0.1591}},"lxr_fc_rights":4.3},{"date":"2023-10-18T16:00:00.000Z","stockId":2109,"pb":1.063,"sp":4.3,"statistics":{"pb":{"q8v":1.3732,"q5v":1.2253,"q2v":1.088,"cvpos":0.1605}},"lxr_fc_rights":4.3},{"date":"2023-10-17T16:00:00.000Z","stockId":2109,"pb":1.061,"sp":4.29,"statistics":{"pb":{"q8v":1.3732,"q5v":1.2253,"q2v":1.088,"cvpos":0.1566}},"lxr_fc_rights":4.29},{"date":"2023-10-16T16:00:00.000Z","stockId":2109,"pb":1.095,"sp":4.43,"statistics":{"pb":{"q8v":1.3751,"q5v":1.2262,"q2v":1.088,"cvpos":0.2118}},"lxr_fc_rights":4.43},{"date":"2023-10-15T16:00:00.000Z","stockId":2109,"pb":1.088,"sp":4.4,"statistics":{"pb":{"q8v":1.3751,"q5v":1.2262,"q2v":1.088,"cvpos":0.1994}},"lxr_fc_rights":4.4},{"date":"2023-10-12T16:00:00.000Z","stockId":2109,"pb":1.088,"sp":4.4,"statistics":{"pb":{"q8v":1.3732,"q5v":1.2253,"q2v":1.086,"cvpos":0.203}},"lxr_fc_rights":4.4},{"date":"2023-10-11T16:00:00.000Z","stockId":2109,"pb":1.11,"sp":4.49,"statistics":{"pb":{"q8v":1.3732,"q5v":1.2253,"q2v":1.0855,"cvpos":0.262}},"lxr_fc_rights":4.49},{"date":"2023-10-10T16:00:00.000Z","stockId":2109,"pb":1.083,"sp":4.38,"statistics":{"pb":{"q8v":1.3732,"q5v":1.2253,"q2v":1.0855,"cvpos":0.1964}},"lxr_fc_rights":4.38},{"date":"2023-10-09T16:00:00.000Z","stockId":2109,"pb":1.093,"sp":4.42,"statistics":{"pb":{"q8v":1.3751,"q5v":1.2262,"q2v":1.0855,"cvpos":0.2091}},"lxr_fc_rights":4.42},{"date":"2023-10-08T16:00:00.000Z","stockId":2109,"pb":1.085,"sp":4.39,"statistics":{"pb":{"q8v":1.3751,"q5v":1.2262,"q2v":1.085,"cvpos":0.2008}},"lxr_fc_rights":4.39},{"date":"2023-09-27T16:00:00.000Z","stockId":2109,"pb":1.103,"sp":4.46,"statistics":{"pb":{"q8v":1.3732,"q5v":1.2253,"q2v":1.0829,"cvpos":0.2332}},"lxr_fc_rights":4.46},{"date":"2023-09-26T16:00:00.000Z","stockId":2109,"pb":1.095,"sp":4.43,"statistics":{"pb":{"q8v":1.3732,"q5v":1.2253,"q2v":1.0829,"cvpos":0.217}},"lxr_fc_rights":4.43},{"date":"2023-09-25T16:00:00.000Z","stockId":2109,"pb":1.093,"sp":4.42,"statistics":{"pb":{"q8v":1.3751,"q5v":1.2262,"q2v":1.0823,"cvpos":0.2132}},"lxr_fc_rights":4.42},{"date":"2023-09-24T16:00:00.000Z","stockId":2109,"pb":1.115,"sp":4.51,"statistics":{"pb":{"q8v":1.3751,"q5v":1.2262,"q2v":1.0818,"cvpos":0.2792}},"lxr_fc_rights":4.51},{"date":"2023-09-21T16:00:00.000Z","stockId":2109,"pb":1.118,"sp":4.52,"statistics":{"pb":{"q8v":1.3732,"q5v":1.2253,"q2v":1.0738,"cvpos":0.2922}},"lxr_fc_rights":4.52},{"date":"2023-09-20T16:00:00.000Z","stockId":2109,"pb":1.113,"sp":4.5,"statistics":{"pb":{"q8v":1.3732,"q5v":1.2253,"q2v":1.073,"cvpos":0.2743}},"lxr_fc_rights":4.5},{"date":"2023-09-19T16:00:00.000Z","stockId":2109,"pb":1.12,"sp":4.53,"statistics":{"pb":{"q8v":1.3732,"q5v":1.2253,"q2v":1.073,"cvpos":0.3022}},"lxr_fc_rights":4.53},{"date":"2023-09-18T16:00:00.000Z","stockId":2109,"pb":1.128,"sp":4.56,"statistics":{"pb":{"q8v":1.3751,"q5v":1.2262,"q2v":1.0712,"cvpos":0.3356}},"lxr_fc_rights":4.56},{"date":"2023-09-17T16:00:00.000Z","stockId":2109,"pb":1.12,"sp":4.53,"statistics":{"pb":{"q8v":1.3751,"q5v":1.2262,"q2v":1.0712,"cvpos":0.304}},"lxr_fc_rights":4.53},{"date":"2023-09-14T16:00:00.000Z","stockId":2109,"pb":1.128,"sp":4.56,"statistics":{"pb":{"q8v":1.3732,"q5v":1.2253,"q2v":1.0688,"cvpos":0.3388}},"lxr_fc_rights":4.56},{"date":"2023-09-13T16:00:00.000Z","stockId":2109,"pb":1.12,"sp":4.53,"statistics":{"pb":{"q8v":1.3732,"q5v":1.2253,"q2v":1.0688,"cvpos":0.3086}},"lxr_fc_rights":4.53},{"date":"2023-09-12T16:00:00.000Z","stockId":2109,"pb":1.118,"sp":4.52,"statistics":{"pb":{"q8v":1.3732,"q5v":1.2253,"q2v":1.0688,"cvpos":0.2995}},"lxr_fc_rights":4.52},{"date":"2023-09-11T16:00:00.000Z","stockId":2109,"pb":1.123,"sp":4.54,"statistics":{"pb":{"q8v":1.3751,"q5v":1.2262,"q2v":1.0688,"cvpos":0.3232}},"lxr_fc_rights":4.54},{"date":"2023-09-10T16:00:00.000Z","stockId":2109,"pb":1.12,"sp":4.53,"statistics":{"pb":{"q8v":1.3751,"q5v":1.2262,"q2v":1.0682,"cvpos":0.3095}},"lxr_fc_rights":4.53},{"date":"2023-09-07T16:00:00.000Z","stockId":2109,"pb":1.12,"sp":4.53,"statistics":{"pb":{"q8v":1.3732,"q5v":1.2253,"q2v":1.0665,"cvpos":0.3128}},"lxr_fc_rights":4.53},{"date":"2023-09-06T16:00:00.000Z","stockId":2109,"pb":1.115,"sp":4.51,"statistics":{"pb":{"q8v":1.3732,"q5v":1.2253,"q2v":1.0656,"cvpos":0.2963}},"lxr_fc_rights":4.51},{"date":"2023-09-05T16:00:00.000Z","stockId":2109,"pb":1.128,"sp":4.56,"statistics":{"pb":{"q8v":1.3732,"q5v":1.2253,"q2v":1.0656,"cvpos":0.3393}},"lxr_fc_rights":4.56},{"date":"2023-09-04T16:00:00.000Z","stockId":2109,"pb":1.13,"sp":4.57,"statistics":{"pb":{"q8v":1.3751,"q5v":1.2262,"q2v":1.0656,"cvpos":0.348}},"lxr_fc_rights":4.57},{"date":"2023-09-03T16:00:00.000Z","stockId":2109,"pb":1.128,"sp":4.56,"statistics":{"pb":{"q8v":1.3751,"q5v":1.2262,"q2v":1.0641,"cvpos":0.3411}},"lxr_fc_rights":4.56},{"date":"2023-08-31T16:00:00.000Z","stockId":2109,"pb":1.095,"sp":4.43,"statistics":{"pb":{"q8v":1.3732,"q5v":1.2253,"q2v":1.0641,"cvpos":0.2414}},"lxr_fc_rights":4.43},{"date":"2023-08-30T16:00:00.000Z","stockId":2109,"pb":1.068,"sp":4.32,"statistics":{"pb":{"q8v":1.3732,"q5v":1.2253,"q2v":1.0641,"cvpos":0.2112}},"lxr_fc_rights":4.32},{"date":"2023-08-29T16:00:00.000Z","stockId":2109,"pb":1.052,"sp":4.32,"statistics":{"pb":{"q8v":1.3732,"q5v":1.2253,"q2v":1.0641,"cvpos":0.1827}},"lxr_fc_rights":4.32},{"date":"2023-08-28T16:00:00.000Z","stockId":2109,"pb":1.064,"sp":4.37,"statistics":{"pb":{"q8v":1.3751,"q5v":1.2262,"q2v":1.0641,"cvpos":0.1981}},"lxr_fc_rights":4.37},{"date":"2023-08-27T16:00:00.000Z","stockId":2109,"pb":1.066,"sp":4.38,"statistics":{"pb":{"q8v":1.3751,"q5v":1.2262,"q2v":1.0641,"cvpos":0.2077}},"lxr_fc_rights":4.38},{"date":"2023-08-24T16:00:00.000Z","stockId":2109,"pb":1.028,"sp":4.22,"statistics":{"pb":{"q8v":1.3732,"q5v":1.2253,"q2v":1.0616,"cvpos":0.1495}},"lxr_fc_rights":4.22},{"date":"2023-08-23T16:00:00.000Z","stockId":2109,"pb":1.032,"sp":4.24,"statistics":{"pb":{"q8v":1.3732,"q5v":1.2253,"q2v":1.0616,"cvpos":0.1523}},"lxr_fc_rights":4.24},{"date":"2023-08-22T16:00:00.000Z","stockId":2109,"pb":1.032,"sp":4.24,"statistics":{"pb":{"q8v":1.3732,"q5v":1.2253,"q2v":1.0618,"cvpos":0.1525}},"lxr_fc_rights":4.24},{"date":"2023-08-21T16:00:00.000Z","stockId":2109,"pb":1.042,"sp":4.28,"statistics":{"pb":{"q8v":1.3751,"q5v":1.2262,"q2v":1.0618,"cvpos":0.1719}},"lxr_fc_rights":4.28},{"date":"2023-08-20T16:00:00.000Z","stockId":2109,"pb":1.064,"sp":4.37,"statistics":{"pb":{"q8v":1.3751,"q5v":1.2262,"q2v":1.0618,"cvpos":0.2008}},"lxr_fc_rights":4.37},{"date":"2023-08-17T16:00:00.000Z","stockId":2109,"pb":1.062,"sp":4.36,"statistics":{"pb":{"q8v":1.3732,"q5v":1.2253,"q2v":1.0601,"cvpos":0.2016}},"lxr_fc_rights":4.36},{"date":"2023-08-16T16:00:00.000Z","stockId":2109,"pb":1.066,"sp":4.38,"statistics":{"pb":{"q8v":1.3732,"q5v":1.2253,"q2v":1.0594,"cvpos":0.2112}},"lxr_fc_rights":4.38},{"date":"2023-08-15T16:00:00.000Z","stockId":2109,"pb":1.057,"sp":4.34,"statistics":{"pb":{"q8v":1.3732,"q5v":1.2253,"q2v":1.0594,"cvpos":0.1964}},"lxr_fc_rights":4.34},{"date":"2023-08-14T16:00:00.000Z","stockId":2109,"pb":1.064,"sp":4.37,"statistics":{"pb":{"q8v":1.3751,"q5v":1.2262,"q2v":1.0594,"cvpos":0.2036}},"lxr_fc_rights":4.37},{"date":"2023-08-13T16:00:00.000Z","stockId":2109,"pb":1.064,"sp":4.37,"statistics":{"pb":{"q8v":1.3751,"q5v":1.2262,"q2v":1.0594,"cvpos":0.205}},"lxr_fc_rights":4.37},{"date":"2023-08-10T16:00:00.000Z","stockId":2109,"pb":1.074,"sp":4.41,"statistics":{"pb":{"q8v":1.3732,"q5v":1.2253,"q2v":1.0573,"cvpos":0.2209}},"lxr_fc_rights":4.41},{"date":"2023-08-09T16:00:00.000Z","stockId":2109,"pb":1.084,"sp":4.45,"statistics":{"pb":{"q8v":1.3732,"q5v":1.2253,"q2v":1.0547,"cvpos":0.2277}},"lxr_fc_rights":4.45},{"date":"2023-08-08T16:00:00.000Z","stockId":2109,"pb":1.086,"sp":4.46,"statistics":{"pb":{"q8v":1.3732,"q5v":1.2253,"q2v":1.0547,"cvpos":0.2294}},"lxr_fc_rights":4.46},{"date":"2023-08-07T16:00:00.000Z","stockId":2109,"pb":1.101,"sp":4.52,"statistics":{"pb":{"q8v":1.3751,"q5v":1.2262,"q2v":1.0547,"cvpos":0.2503}},"lxr_fc_rights":4.52},{"date":"2023-08-06T16:00:00.000Z","stockId":2109,"pb":1.096,"sp":4.5,"statistics":{"pb":{"q8v":1.3751,"q5v":1.2262,"q2v":1.0547,"cvpos":0.2407}},"lxr_fc_rights":4.5},{"date":"2023-08-03T16:00:00.000Z","stockId":2109,"pb":1.108,"sp":4.55,"statistics":{"pb":{"q8v":1.3732,"q5v":1.2253,"q2v":1.0517,"cvpos":0.273}},"lxr_fc_rights":4.55},{"date":"2023-08-02T16:00:00.000Z","stockId":2109,"pb":1.122,"sp":4.61,"statistics":{"pb":{"q8v":1.3732,"q5v":1.2253,"q2v":1.05,"cvpos":0.3265}},"lxr_fc_rights":4.61},{"date":"2023-08-01T16:00:00.000Z","stockId":2109,"pb":1.113,"sp":4.57,"statistics":{"pb":{"q8v":1.3732,"q5v":1.2253,"q2v":1.05,"cvpos":0.294}},"lxr_fc_rights":4.57},{"date":"2023-07-31T16:00:00.000Z","stockId":2109,"pb":1.122,"sp":4.61,"statistics":{"pb":{"q8v":1.3751,"q5v":1.2262,"q2v":1.0477,"cvpos":0.326}},"lxr_fc_rights":4.61},{"date":"2023-07-30T16:00:00.000Z","stockId":2109,"pb":1.12,"sp":4.6,"statistics":{"pb":{"q8v":1.3751,"q5v":1.2262,"q2v":1.0454,"cvpos":0.3177}},"lxr_fc_rights":4.6},{"date":"2023-07-27T16:00:00.000Z","stockId":2109,"pb":1.113,"sp":4.57,"statistics":{"pb":{"q8v":1.3732,"q5v":1.2253,"q2v":1.0454,"cvpos":0.299}},"lxr_fc_rights":4.57},{"date":"2023-07-26T16:00:00.000Z","stockId":2109,"pb":1.103,"sp":4.53,"statistics":{"pb":{"q8v":1.3732,"q5v":1.2253,"q2v":1.043,"cvpos":0.2634}},"lxr_fc_rights":4.53},{"date":"2023-07-25T16:00:00.000Z","stockId":2109,"pb":1.105,"sp":4.54,"statistics":{"pb":{"q8v":1.3732,"q5v":1.2253,"q2v":1.043,"cvpos":0.272}},"lxr_fc_rights":4.54},{"date":"2023-07-24T16:00:00.000Z","stockId":2109,"pb":1.093,"sp":4.49,"statistics":{"pb":{"q8v":1.3751,"q5v":1.2262,"q2v":1.043,"cvpos":0.2503}},"lxr_fc_rights":4.49}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3919698843,"t_y2y":-0.1106072942846028}}},"exchangeRate":1,"influenceDate":"2026-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2109},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-29T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3925382047,"t_y2y":-0.11709054898528352}}},"exchangeRate":1,"influenceDate":"2026-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2109},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":4088314734,"t_y2y":-0.10740565213934163}}},"exchangeRate":1,"influenceDate":"2025-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2109},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-25T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":4250974905,"t_y2y":-0.08207976632700711}}},"exchangeRate":1,"influenceDate":"2025-08-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2109},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-23T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":4407163245,"t_y2y":-0.06988545463437824}}},"exchangeRate":1,"influenceDate":"2025-04-23T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2109},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-23T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":4501639802,"t_y2y":-0.18584848776165258}}},"exchangeRate":1,"influenceDate":"2025-04-23T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2109},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":4580260612,"t_y2y":0.08649549984700025}}},"exchangeRate":1,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2109},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-27T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":4631094020,"t_y2y":0.08751593978980501}}},"exchangeRate":1,"influenceDate":"2024-08-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2109},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":4738301607,"t_y2y":0.057106988814776896}}},"exchangeRate":1,"influenceDate":"2024-04-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2109},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":4886210088,"t_y2y":-0.12637943221925618}}},"exchangeRate":1,"influenceDate":"2024-04-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2109},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-25T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":4215627780,"t_y2y":-0.11969492243360573}}},"exchangeRate":1,"influenceDate":"2023-10-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2109},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-30T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":4258414843,"t_y2y":-0.10283572012670779}}},"exchangeRate":1,"influenceDate":"2023-08-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2109},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":4482329279,"t_y2y":-0.04594315940881973}}},"exchangeRate":1,"influenceDate":"2023-04-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2109},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-27T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":4693345576,"t_y2y":0.051233429605689246}}},"exchangeRate":1,"influenceDate":"2023-04-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2109},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-25T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":4788825928,"t_y2y":0.08579888542332094}}},"exchangeRate":1,"influenceDate":"2022-10-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2109},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-25T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":4746527407,"t_y2y":0.1260517617989313}}},"exchangeRate":1,"influenceDate":"2022-08-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2109},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-21T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":4698178440,"t_y2y":0.16319314592728343}}},"exchangeRate":1,"influenceDate":"2022-04-21T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2109},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-21T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":4464608377,"t_y2y":0.13876255821612}}},"exchangeRate":1,"influenceDate":"2022-04-21T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2109},{"date":"2024-01-17T16:00:00.000Z","currency":"CNY","adjustedDateOnMarket":"2024-01-21T16:00:00.000Z","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":4.03,"sharesOffered":223325062,"value":899999999.86,"issuingObject":"募集资金的发行对象为榆林市煤炭资源转化引导基金合伙企业（有限合伙）、UBS AG、宋建国等共计12名投资者。","issuingPricingMethod":"募集资金的发行价格不低于定价基准日（发行期首日）前20个交易日公司股票交易均价的80%，最终确定为4.03元/股。","influenceDate":"2024-01-21T16:00:00.000Z","metricsName":"pb","dataSourceName":"spo","stockId":2109},{"date":"2007-01-25T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":10.8,"sharesOffered":40000000,"value":432000000,"influenceDate":"2007-01-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"ipo","stockId":2109}],"fsMetricsList":[{"stockId":2109,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2109,"reportDate":"2025-04-23T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2109,"reportDate":"2024-04-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.8107541054245223,"cvpos":0.09793103448275862,"minv":0.6503855968702617,"maxv":1.6532628883116622,"avgv":1.029072089056445,"maxpv":1.6532628883116622,"q2v":0.88330681819072,"q5v":1.0240173077278567,"q8v":1.18358593140494,"maxvd":"2026-03-18T16:00:00.000Z","minvd":"2024-09-17T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}