window.pageData = {"stock":{"_id":2109,"stockCode":"002109","exchange":"sz","market":"a","stockType":"company","followedNum":175,"ipoDate":"2007-01-25T16:00:00.000Z","areaCode":"cn","blackenedNum":8,"provinceCode":27,"fsTableType":"non_financial","tickerId":2109,"establishDate":"1997-08-28T16:00:00.000Z","memoNum":3,"listingStatus":"special_treatment","currency":"CNY","name":"ST兴化","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"stxh","mutualMarketSellOnlyFlag":1,"actualControllerTypes":["state_owned"],"actualControllerName":"陕西省国有资产监督管理委员会","fsDatePrebooks":[],"province":{"shortName":"陕西"},"stDate":"2026-05-05T16:00:00.000Z","earliestMutualMarketDate":"2023-03-12T16:00:00.000Z","industry":{"_id":2010000220309,"stockCode":"220309","name":"其他化学制品","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":220309,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":93.74922604130181},"pb":{"mcw":3.3805429282293713},"ps_ttm":{"mcw":3.009618784555683},"dyr":{"mcw":0.0057037603907144525}},"staticDividendYieldRatio":0.0061832138121040645},"industryGroup":{"cni":[{"_id":2000000000002,"stockCode":"C02","exchange":"sz","stockType":"industry","source":"cni","tickerId":2,"name":"原材料"},{"_id":2000000000201,"stockCode":"C0201","exchange":"sz","stockType":"industry","source":"cni","tickerId":201,"name":"基础化工"},{"_id":2000000020101,"stockCode":"C020101","exchange":"sz","stockType":"industry","source":"cni","tickerId":20101,"name":"化学原料"}],"sw":[{"_id":2010000220000,"stockCode":"220000","name":"化工","stockType":"industry","exchange":"sw","tickerId":220000,"source":"sw"},{"_id":2010000220300,"stockCode":"220300","name":"化学制品","stockType":"industry","exchange":"sw","tickerId":220300,"source":"sw"},{"_id":2010000220309,"stockCode":"220309","name":"其他化学制品","stockType":"industry","exchange":"sw","tickerId":220309,"source":"sw"}],"sw_2021":[{"_id":2020000220000,"stockCode":"220000","name":"基础化工","stockType":"industry","exchange":"sw_2021","tickerId":220000,"source":"sw_2021"},{"_id":2020000220200,"stockCode":"220200","name":"化学原料","stockType":"industry","exchange":"sw_2021","tickerId":220200,"source":"sw_2021"},{"_id":2020000220204,"stockCode":"220204","name":"其他化学原料","stockType":"industry","exchange":"sw_2021","tickerId":220204,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0003},{"_id":1000000000955,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"000955","tickerId":955,"source":"csi","name":"中证国企","weighting":0.00012},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00004}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.snxhchem.com","companyName":"陕西兴化化学股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2109,"type":"tr_dri","cagr_p_r_fs":-0.020072271752337723,"cagr_p_r_fys":-0.21126760563380298,"cagr_p_r_y1":-0.17404129793510537,"cagr_p_r_y3":-0.12645409563050314,"cagr_p_r_y5":-0.09258066061319392,"p_r_fs":-0.32434048323428566,"cagr_p_r_d30":-0.2764857881136952,"cagr_p_r_d60":-0.43204868154158216,"cagr_p_r_d90":-0.35334872979214826,"last_data_date":"2026-05-26T16:00:00.000Z","period_date":"2007-01-25T16:00:00.000Z","cagr_p_r_y10":-0.033677826351263374,"cagr_p_r_d14":-0.08196721311475441,"cagr_p_r_d7":-0.07284768211920556},"shnc":{"stockId":2109,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":45590,"shnc_d90":0.7181729102283863,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":45590,"shnc_q1":0.7181729102283863,"shnc_q2":0.4834699986984251,"shnc_q3":0.15335964379680225,"shnc_y1":0.99117749825297,"shnc_y2":0.9396698434309054},"ple":{"stockId":2109,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0}},"priceMetrics":{"pe_ttm":-8.33231171586087,"d_pe_ttm":-8.297127426851999,"pb":0.9116913635295832,"pb_wo_gw":0.9116913635295832,"dyr":0,"mc":3573555582.7999997,"mc_om":3573555582.7999997,"sp":2.8,"spc":-0.0311,"ta":44272566,"to_r":0.012363137770305286,"cmc":3573555583,"ecmc":1528351459.6,"ecmc_psh":33524,"shn":45590}},"startDate":"2021-05-28T07:50:01.310Z","endDate":"2026-05-28T07:50:01.310Z","lxrForwardAdjustedList":[{"date":"2026-05-27T16:00:00.000Z","stockId":2109,"sp":2.85},{"stockId":2109,"date":"2026-05-26T16:00:00.000Z","sp":2.8,"lxr_fc_rights":2.8},{"date":"2026-05-25T16:00:00.000Z","stockId":2109,"sp":2.89,"lxr_fc_rights":2.89},{"stockId":2109,"date":"2026-05-24T16:00:00.000Z","sp":2.96,"lxr_fc_rights":2.96},{"date":"2026-05-21T16:00:00.000Z","stockId":2109,"sp":2.99,"lxr_fc_rights":2.99},{"stockId":2109,"date":"2026-05-20T16:00:00.000Z","sp":2.91,"lxr_fc_rights":2.91},{"stockId":2109,"date":"2026-05-19T16:00:00.000Z","sp":3.02,"lxr_fc_rights":3.02},{"date":"2026-05-18T16:00:00.000Z","stockId":2109,"sp":3.06,"lxr_fc_rights":3.06},{"stockId":2109,"date":"2026-05-17T16:00:00.000Z","sp":2.99,"lxr_fc_rights":2.99},{"stockId":2109,"date":"2026-05-14T16:00:00.000Z","sp":3.01,"lxr_fc_rights":3.01},{"stockId":2109,"date":"2026-05-13T16:00:00.000Z","sp":2.95,"lxr_fc_rights":2.95},{"date":"2026-05-12T16:00:00.000Z","stockId":2109,"sp":3.05,"lxr_fc_rights":3.05},{"stockId":2109,"date":"2026-05-11T16:00:00.000Z","sp":3.14,"lxr_fc_rights":3.14},{"stockId":2109,"date":"2026-05-10T16:00:00.000Z","sp":3.3,"lxr_fc_rights":3.3},{"stockId":2109,"date":"2026-05-07T16:00:00.000Z","sp":3.47,"lxr_fc_rights":3.47},{"date":"2026-05-06T16:00:00.000Z","stockId":2109,"sp":3.65,"lxr_fc_rights":3.65},{"stockId":2109,"date":"2026-05-05T16:00:00.000Z","sp":3.84,"lxr_fc_rights":3.84},{"stockId":2109,"date":"2026-04-28T16:00:00.000Z","sp":4.04,"lxr_fc_rights":4.04},{"stockId":2109,"date":"2026-04-27T16:00:00.000Z","sp":3.92,"lxr_fc_rights":3.92},{"date":"2026-04-26T16:00:00.000Z","stockId":2109,"sp":3.87,"lxr_fc_rights":3.87},{"date":"2026-04-23T16:00:00.000Z","stockId":2109,"sp":3.94,"lxr_fc_rights":3.94},{"date":"2026-04-22T16:00:00.000Z","stockId":2109,"sp":3.92,"lxr_fc_rights":3.92},{"date":"2026-04-21T16:00:00.000Z","stockId":2109,"sp":3.89,"lxr_fc_rights":3.89},{"date":"2026-04-20T16:00:00.000Z","stockId":2109,"sp":3.86,"lxr_fc_rights":3.86},{"date":"2026-04-19T16:00:00.000Z","stockId":2109,"sp":3.91,"lxr_fc_rights":3.91},{"date":"2026-04-16T16:00:00.000Z","stockId":2109,"sp":3.91,"lxr_fc_rights":3.91},{"stockId":2109,"date":"2026-04-15T16:00:00.000Z","sp":3.97,"lxr_fc_rights":3.97},{"date":"2026-04-14T16:00:00.000Z","stockId":2109,"sp":4.01,"lxr_fc_rights":4.01},{"stockId":2109,"date":"2026-04-13T16:00:00.000Z","sp":4.18,"lxr_fc_rights":4.18},{"date":"2026-04-12T16:00:00.000Z","stockId":2109,"sp":4.3,"lxr_fc_rights":4.3},{"stockId":2109,"date":"2026-04-09T16:00:00.000Z","sp":4.16,"lxr_fc_rights":4.16},{"date":"2026-04-08T16:00:00.000Z","stockId":2109,"sp":4.26,"lxr_fc_rights":4.26},{"date":"2026-04-07T16:00:00.000Z","stockId":2109,"sp":4.3,"lxr_fc_rights":4.3},{"stockId":2109,"date":"2026-04-06T16:00:00.000Z","sp":4.46,"lxr_fc_rights":4.46},{"date":"2026-04-02T16:00:00.000Z","stockId":2109,"sp":4.05,"lxr_fc_rights":4.05},{"date":"2026-04-01T16:00:00.000Z","stockId":2109,"sp":4.5,"lxr_fc_rights":4.5},{"date":"2026-03-31T16:00:00.000Z","stockId":2109,"sp":4.4,"lxr_fc_rights":4.4},{"date":"2026-03-30T16:00:00.000Z","stockId":2109,"sp":4.51,"lxr_fc_rights":4.51},{"date":"2026-03-29T16:00:00.000Z","stockId":2109,"sp":4.8,"lxr_fc_rights":4.8},{"stockId":2109,"date":"2026-03-26T16:00:00.000Z","sp":4.93,"lxr_fc_rights":4.93},{"date":"2026-03-25T16:00:00.000Z","stockId":2109,"sp":4.94,"lxr_fc_rights":4.94},{"stockId":2109,"date":"2026-03-24T16:00:00.000Z","sp":4.49,"lxr_fc_rights":4.49},{"date":"2026-03-23T16:00:00.000Z","stockId":2109,"sp":4.43,"lxr_fc_rights":4.43},{"date":"2026-03-22T16:00:00.000Z","stockId":2109,"sp":4.54,"lxr_fc_rights":4.54},{"date":"2026-03-19T16:00:00.000Z","stockId":2109,"sp":4.75,"lxr_fc_rights":4.75},{"stockId":2109,"date":"2026-03-18T16:00:00.000Z","sp":5.28,"lxr_fc_rights":5.28},{"stockId":2109,"date":"2026-03-17T16:00:00.000Z","sp":4.8,"lxr_fc_rights":4.8},{"stockId":2109,"date":"2026-03-16T16:00:00.000Z","sp":5,"lxr_fc_rights":5},{"date":"2026-03-15T16:00:00.000Z","stockId":2109,"sp":5.08,"lxr_fc_rights":5.08},{"date":"2026-03-12T16:00:00.000Z","stockId":2109,"sp":5.18,"lxr_fc_rights":5.18},{"date":"2026-03-11T16:00:00.000Z","stockId":2109,"sp":4.71,"lxr_fc_rights":4.71},{"date":"2026-03-10T16:00:00.000Z","stockId":2109,"sp":4.65,"lxr_fc_rights":4.65},{"date":"2026-03-09T16:00:00.000Z","stockId":2109,"sp":4.51,"lxr_fc_rights":4.51},{"date":"2026-03-08T16:00:00.000Z","stockId":2109,"sp":4.76,"lxr_fc_rights":4.76},{"stockId":2109,"date":"2026-03-05T16:00:00.000Z","sp":4.64,"lxr_fc_rights":4.64},{"stockId":2109,"date":"2026-03-04T16:00:00.000Z","sp":4.37,"lxr_fc_rights":4.37},{"date":"2026-03-03T16:00:00.000Z","stockId":2109,"sp":4.68,"lxr_fc_rights":4.68},{"date":"2026-03-02T16:00:00.000Z","stockId":2109,"sp":4.77,"lxr_fc_rights":4.77},{"date":"2026-03-01T16:00:00.000Z","stockId":2109,"sp":4.84,"lxr_fc_rights":4.84},{"stockId":2109,"date":"2026-02-26T16:00:00.000Z","sp":4.4,"lxr_fc_rights":4.4},{"stockId":2109,"date":"2026-02-25T16:00:00.000Z","sp":4.33,"lxr_fc_rights":4.33},{"date":"2026-02-24T16:00:00.000Z","stockId":2109,"sp":4.44,"lxr_fc_rights":4.44},{"date":"2026-02-23T16:00:00.000Z","stockId":2109,"sp":4.43,"lxr_fc_rights":4.43},{"stockId":2109,"date":"2026-02-12T16:00:00.000Z","sp":4.15,"lxr_fc_rights":4.15},{"stockId":2109,"date":"2026-02-11T16:00:00.000Z","sp":4.25,"lxr_fc_rights":4.25},{"date":"2026-02-10T16:00:00.000Z","stockId":2109,"sp":4.39,"lxr_fc_rights":4.39},{"stockId":2109,"date":"2026-02-09T16:00:00.000Z","sp":4.31,"lxr_fc_rights":4.31},{"date":"2026-02-08T16:00:00.000Z","stockId":2109,"sp":4.37,"lxr_fc_rights":4.37},{"stockId":2109,"date":"2026-02-05T16:00:00.000Z","sp":4.29,"lxr_fc_rights":4.29},{"date":"2026-02-04T16:00:00.000Z","stockId":2109,"sp":4.14,"lxr_fc_rights":4.14},{"date":"2026-02-03T16:00:00.000Z","stockId":2109,"sp":4.23,"lxr_fc_rights":4.23},{"date":"2026-02-02T16:00:00.000Z","stockId":2109,"sp":4.07,"lxr_fc_rights":4.07},{"stockId":2109,"date":"2026-02-01T16:00:00.000Z","sp":3.95,"lxr_fc_rights":3.95},{"date":"2026-01-29T16:00:00.000Z","stockId":2109,"sp":4.19,"lxr_fc_rights":4.19},{"stockId":2109,"date":"2026-01-28T16:00:00.000Z","sp":4.29,"lxr_fc_rights":4.29},{"date":"2026-01-27T16:00:00.000Z","stockId":2109,"sp":4.24,"lxr_fc_rights":4.24},{"stockId":2109,"date":"2026-01-26T16:00:00.000Z","sp":4.12,"lxr_fc_rights":4.12},{"stockId":2109,"date":"2026-01-25T16:00:00.000Z","sp":4.04,"lxr_fc_rights":4.04},{"stockId":2109,"date":"2026-01-22T16:00:00.000Z","sp":4.01,"lxr_fc_rights":4.01},{"date":"2026-01-21T16:00:00.000Z","stockId":2109,"sp":3.95,"lxr_fc_rights":3.95},{"date":"2026-01-20T16:00:00.000Z","stockId":2109,"sp":3.88,"lxr_fc_rights":3.88},{"stockId":2109,"date":"2026-01-19T16:00:00.000Z","sp":3.89,"lxr_fc_rights":3.89},{"stockId":2109,"date":"2026-01-18T16:00:00.000Z","sp":3.85,"lxr_fc_rights":3.85},{"stockId":2109,"date":"2026-01-15T16:00:00.000Z","sp":3.71,"lxr_fc_rights":3.71},{"date":"2026-01-14T16:00:00.000Z","stockId":2109,"sp":3.79,"lxr_fc_rights":3.79},{"stockId":2109,"date":"2026-01-13T16:00:00.000Z","sp":3.84,"lxr_fc_rights":3.84},{"date":"2026-01-12T16:00:00.000Z","stockId":2109,"sp":3.89,"lxr_fc_rights":3.89},{"stockId":2109,"date":"2026-01-11T16:00:00.000Z","sp":3.84,"lxr_fc_rights":3.84},{"stockId":2109,"date":"2026-01-08T16:00:00.000Z","sp":3.79,"lxr_fc_rights":3.79},{"date":"2026-01-07T16:00:00.000Z","stockId":2109,"sp":3.73,"lxr_fc_rights":3.73},{"date":"2026-01-06T16:00:00.000Z","stockId":2109,"sp":3.78,"lxr_fc_rights":3.78},{"date":"2026-01-05T16:00:00.000Z","stockId":2109,"sp":3.86,"lxr_fc_rights":3.86},{"date":"2026-01-04T16:00:00.000Z","stockId":2109,"sp":3.57,"lxr_fc_rights":3.57},{"date":"2025-12-30T16:00:00.000Z","stockId":2109,"sp":3.55,"lxr_fc_rights":3.55},{"date":"2025-12-29T16:00:00.000Z","stockId":2109,"sp":3.56,"lxr_fc_rights":3.56},{"date":"2025-12-28T16:00:00.000Z","stockId":2109,"sp":3.57,"lxr_fc_rights":3.57},{"date":"2025-12-25T16:00:00.000Z","stockId":2109,"sp":3.61,"lxr_fc_rights":3.61},{"date":"2025-12-24T16:00:00.000Z","stockId":2109,"sp":3.61,"lxr_fc_rights":3.61},{"date":"2025-12-23T16:00:00.000Z","stockId":2109,"sp":3.62,"lxr_fc_rights":3.62},{"date":"2025-12-22T16:00:00.000Z","stockId":2109,"sp":3.61,"lxr_fc_rights":3.61},{"date":"2025-12-21T16:00:00.000Z","stockId":2109,"sp":3.7,"lxr_fc_rights":3.7},{"date":"2025-12-18T16:00:00.000Z","stockId":2109,"sp":3.63,"lxr_fc_rights":3.63},{"date":"2025-12-17T16:00:00.000Z","stockId":2109,"sp":3.57,"lxr_fc_rights":3.57},{"date":"2025-12-16T16:00:00.000Z","stockId":2109,"sp":3.57,"lxr_fc_rights":3.57},{"date":"2025-12-15T16:00:00.000Z","stockId":2109,"sp":3.51,"lxr_fc_rights":3.51},{"date":"2025-12-14T16:00:00.000Z","stockId":2109,"sp":3.59,"lxr_fc_rights":3.59},{"date":"2025-12-11T16:00:00.000Z","stockId":2109,"sp":3.57,"lxr_fc_rights":3.57},{"date":"2025-12-10T16:00:00.000Z","stockId":2109,"sp":3.6,"lxr_fc_rights":3.6},{"date":"2025-12-09T16:00:00.000Z","stockId":2109,"sp":3.63,"lxr_fc_rights":3.63},{"date":"2025-12-08T16:00:00.000Z","stockId":2109,"sp":3.61,"lxr_fc_rights":3.61},{"date":"2025-12-07T16:00:00.000Z","stockId":2109,"sp":3.75,"lxr_fc_rights":3.75},{"date":"2025-12-04T16:00:00.000Z","stockId":2109,"sp":3.72,"lxr_fc_rights":3.72},{"date":"2025-12-03T16:00:00.000Z","stockId":2109,"sp":3.67,"lxr_fc_rights":3.67},{"date":"2025-12-02T16:00:00.000Z","stockId":2109,"sp":3.78,"lxr_fc_rights":3.78},{"date":"2025-12-01T16:00:00.000Z","stockId":2109,"sp":3.8,"lxr_fc_rights":3.8},{"date":"2025-11-30T16:00:00.000Z","stockId":2109,"sp":3.79,"lxr_fc_rights":3.79},{"date":"2025-11-27T16:00:00.000Z","stockId":2109,"sp":3.73,"lxr_fc_rights":3.73},{"date":"2025-11-26T16:00:00.000Z","stockId":2109,"sp":3.61,"lxr_fc_rights":3.61},{"date":"2025-11-25T16:00:00.000Z","stockId":2109,"sp":3.54,"lxr_fc_rights":3.54},{"date":"2025-11-24T16:00:00.000Z","stockId":2109,"sp":3.55,"lxr_fc_rights":3.55},{"date":"2025-11-23T16:00:00.000Z","stockId":2109,"sp":3.51,"lxr_fc_rights":3.51},{"date":"2025-11-20T16:00:00.000Z","stockId":2109,"sp":3.49,"lxr_fc_rights":3.49},{"date":"2025-11-19T16:00:00.000Z","stockId":2109,"sp":3.86,"lxr_fc_rights":3.86},{"date":"2025-11-18T16:00:00.000Z","stockId":2109,"sp":3.92,"lxr_fc_rights":3.92},{"date":"2025-11-17T16:00:00.000Z","stockId":2109,"sp":3.94,"lxr_fc_rights":3.94},{"date":"2025-11-16T16:00:00.000Z","stockId":2109,"sp":4.04,"lxr_fc_rights":4.04},{"date":"2025-11-13T16:00:00.000Z","stockId":2109,"sp":4.03,"lxr_fc_rights":4.03},{"date":"2025-11-12T16:00:00.000Z","stockId":2109,"sp":4.02,"lxr_fc_rights":4.02},{"date":"2025-11-11T16:00:00.000Z","stockId":2109,"sp":3.99,"lxr_fc_rights":3.99},{"date":"2025-11-10T16:00:00.000Z","stockId":2109,"sp":4.01,"lxr_fc_rights":4.01},{"date":"2025-11-09T16:00:00.000Z","stockId":2109,"sp":3.95,"lxr_fc_rights":3.95},{"date":"2025-11-06T16:00:00.000Z","stockId":2109,"sp":3.9,"lxr_fc_rights":3.9},{"date":"2025-11-05T16:00:00.000Z","stockId":2109,"sp":3.85,"lxr_fc_rights":3.85},{"date":"2025-11-04T16:00:00.000Z","stockId":2109,"sp":3.78,"lxr_fc_rights":3.78},{"date":"2025-11-03T16:00:00.000Z","stockId":2109,"sp":3.74,"lxr_fc_rights":3.74},{"date":"2025-11-02T16:00:00.000Z","stockId":2109,"sp":3.76,"lxr_fc_rights":3.76},{"date":"2025-10-30T16:00:00.000Z","stockId":2109,"sp":3.7,"lxr_fc_rights":3.7},{"date":"2025-10-29T16:00:00.000Z","stockId":2109,"sp":3.68,"lxr_fc_rights":3.68},{"date":"2025-10-28T16:00:00.000Z","stockId":2109,"sp":3.75,"lxr_fc_rights":3.75},{"date":"2025-10-27T16:00:00.000Z","stockId":2109,"sp":3.72,"lxr_fc_rights":3.72},{"date":"2025-10-26T16:00:00.000Z","stockId":2109,"sp":3.77,"lxr_fc_rights":3.77},{"date":"2025-10-23T16:00:00.000Z","stockId":2109,"sp":3.79,"lxr_fc_rights":3.79},{"date":"2025-10-22T16:00:00.000Z","stockId":2109,"sp":3.93,"lxr_fc_rights":3.93},{"date":"2025-10-21T16:00:00.000Z","stockId":2109,"sp":3.81,"lxr_fc_rights":3.81},{"date":"2025-10-20T16:00:00.000Z","stockId":2109,"sp":3.82,"lxr_fc_rights":3.82},{"date":"2025-10-19T16:00:00.000Z","stockId":2109,"sp":3.72,"lxr_fc_rights":3.72},{"date":"2025-10-16T16:00:00.000Z","stockId":2109,"sp":3.75,"lxr_fc_rights":3.75},{"date":"2025-10-15T16:00:00.000Z","stockId":2109,"sp":3.68,"lxr_fc_rights":3.68},{"date":"2025-10-14T16:00:00.000Z","stockId":2109,"sp":3.76,"lxr_fc_rights":3.76},{"date":"2025-10-13T16:00:00.000Z","stockId":2109,"sp":3.74,"lxr_fc_rights":3.74},{"date":"2025-10-12T16:00:00.000Z","stockId":2109,"sp":3.77,"lxr_fc_rights":3.77},{"date":"2025-10-09T16:00:00.000Z","stockId":2109,"sp":3.8,"lxr_fc_rights":3.8},{"date":"2025-10-08T16:00:00.000Z","stockId":2109,"sp":3.75,"lxr_fc_rights":3.75},{"date":"2025-09-29T16:00:00.000Z","stockId":2109,"sp":3.71,"lxr_fc_rights":3.71},{"date":"2025-09-28T16:00:00.000Z","stockId":2109,"sp":3.79,"lxr_fc_rights":3.79},{"date":"2025-09-25T16:00:00.000Z","stockId":2109,"sp":3.73,"lxr_fc_rights":3.73},{"date":"2025-09-24T16:00:00.000Z","stockId":2109,"sp":3.71,"lxr_fc_rights":3.71},{"date":"2025-09-23T16:00:00.000Z","stockId":2109,"sp":3.79,"lxr_fc_rights":3.79},{"date":"2025-09-22T16:00:00.000Z","stockId":2109,"sp":3.78,"lxr_fc_rights":3.78},{"date":"2025-09-21T16:00:00.000Z","stockId":2109,"sp":3.87,"lxr_fc_rights":3.87},{"date":"2025-09-18T16:00:00.000Z","stockId":2109,"sp":3.91,"lxr_fc_rights":3.91},{"date":"2025-09-17T16:00:00.000Z","stockId":2109,"sp":3.99,"lxr_fc_rights":3.99},{"date":"2025-09-16T16:00:00.000Z","stockId":2109,"sp":4.11,"lxr_fc_rights":4.11},{"date":"2025-09-15T16:00:00.000Z","stockId":2109,"sp":4.05,"lxr_fc_rights":4.05},{"date":"2025-09-14T16:00:00.000Z","stockId":2109,"sp":4.06,"lxr_fc_rights":4.06},{"date":"2025-09-11T16:00:00.000Z","stockId":2109,"sp":3.91,"lxr_fc_rights":3.91},{"date":"2025-09-10T16:00:00.000Z","stockId":2109,"sp":3.96,"lxr_fc_rights":3.96},{"date":"2025-09-09T16:00:00.000Z","stockId":2109,"sp":3.93,"lxr_fc_rights":3.93},{"date":"2025-09-08T16:00:00.000Z","stockId":2109,"sp":3.88,"lxr_fc_rights":3.88},{"date":"2025-09-07T16:00:00.000Z","stockId":2109,"sp":3.97,"lxr_fc_rights":3.97},{"date":"2025-09-04T16:00:00.000Z","stockId":2109,"sp":4,"lxr_fc_rights":4},{"date":"2025-09-03T16:00:00.000Z","stockId":2109,"sp":3.97,"lxr_fc_rights":3.97},{"date":"2025-09-02T16:00:00.000Z","stockId":2109,"sp":3.85,"lxr_fc_rights":3.85},{"date":"2025-09-01T16:00:00.000Z","stockId":2109,"sp":4.05,"lxr_fc_rights":4.05},{"date":"2025-08-31T16:00:00.000Z","stockId":2109,"sp":4.01,"lxr_fc_rights":4.01},{"date":"2025-08-28T16:00:00.000Z","stockId":2109,"sp":3.95,"lxr_fc_rights":3.95},{"date":"2025-08-27T16:00:00.000Z","stockId":2109,"sp":4.11,"lxr_fc_rights":4.11},{"date":"2025-08-26T16:00:00.000Z","stockId":2109,"sp":3.74,"lxr_fc_rights":3.74},{"date":"2025-08-25T16:00:00.000Z","stockId":2109,"sp":3.89,"lxr_fc_rights":3.89},{"date":"2025-08-24T16:00:00.000Z","stockId":2109,"sp":4.03,"lxr_fc_rights":4.03},{"date":"2025-08-21T16:00:00.000Z","stockId":2109,"sp":3.97,"lxr_fc_rights":3.97},{"date":"2025-08-20T16:00:00.000Z","stockId":2109,"sp":3.61,"lxr_fc_rights":3.61},{"date":"2025-08-19T16:00:00.000Z","stockId":2109,"sp":3.6,"lxr_fc_rights":3.6},{"date":"2025-08-18T16:00:00.000Z","stockId":2109,"sp":3.54,"lxr_fc_rights":3.54},{"date":"2025-08-17T16:00:00.000Z","stockId":2109,"sp":3.54,"lxr_fc_rights":3.54},{"date":"2025-08-14T16:00:00.000Z","stockId":2109,"sp":3.49,"lxr_fc_rights":3.49},{"date":"2025-08-13T16:00:00.000Z","stockId":2109,"sp":3.48,"lxr_fc_rights":3.48},{"date":"2025-08-12T16:00:00.000Z","stockId":2109,"sp":3.55,"lxr_fc_rights":3.55},{"date":"2025-08-11T16:00:00.000Z","stockId":2109,"sp":3.6,"lxr_fc_rights":3.6},{"date":"2025-08-10T16:00:00.000Z","stockId":2109,"sp":3.58,"lxr_fc_rights":3.58},{"date":"2025-08-07T16:00:00.000Z","stockId":2109,"sp":3.52,"lxr_fc_rights":3.52},{"date":"2025-08-06T16:00:00.000Z","stockId":2109,"sp":3.51,"lxr_fc_rights":3.51},{"date":"2025-08-05T16:00:00.000Z","stockId":2109,"sp":3.52,"lxr_fc_rights":3.52},{"date":"2025-08-04T16:00:00.000Z","stockId":2109,"sp":3.49,"lxr_fc_rights":3.49},{"date":"2025-08-03T16:00:00.000Z","stockId":2109,"sp":3.49,"lxr_fc_rights":3.49},{"date":"2025-07-31T16:00:00.000Z","stockId":2109,"sp":3.46,"lxr_fc_rights":3.46},{"date":"2025-07-30T16:00:00.000Z","stockId":2109,"sp":3.46,"lxr_fc_rights":3.46},{"date":"2025-07-29T16:00:00.000Z","stockId":2109,"sp":3.55,"lxr_fc_rights":3.55},{"date":"2025-07-28T16:00:00.000Z","stockId":2109,"sp":3.54,"lxr_fc_rights":3.54},{"date":"2025-07-27T16:00:00.000Z","stockId":2109,"sp":3.57,"lxr_fc_rights":3.57},{"date":"2025-07-24T16:00:00.000Z","stockId":2109,"sp":3.61,"lxr_fc_rights":3.61},{"date":"2025-07-23T16:00:00.000Z","stockId":2109,"sp":3.65,"lxr_fc_rights":3.65},{"date":"2025-07-22T16:00:00.000Z","stockId":2109,"sp":3.61,"lxr_fc_rights":3.61},{"date":"2025-07-21T16:00:00.000Z","stockId":2109,"sp":3.73,"lxr_fc_rights":3.73},{"date":"2025-07-20T16:00:00.000Z","stockId":2109,"sp":3.64,"lxr_fc_rights":3.64},{"date":"2025-07-17T16:00:00.000Z","stockId":2109,"sp":3.48,"lxr_fc_rights":3.48},{"date":"2025-07-16T16:00:00.000Z","stockId":2109,"sp":3.51,"lxr_fc_rights":3.51},{"date":"2025-07-15T16:00:00.000Z","stockId":2109,"sp":3.48,"lxr_fc_rights":3.48},{"date":"2025-07-14T16:00:00.000Z","stockId":2109,"sp":3.49,"lxr_fc_rights":3.49},{"date":"2025-07-13T16:00:00.000Z","stockId":2109,"sp":3.63,"lxr_fc_rights":3.63},{"date":"2025-07-10T16:00:00.000Z","stockId":2109,"sp":3.62,"lxr_fc_rights":3.62},{"date":"2025-07-09T16:00:00.000Z","stockId":2109,"sp":3.6,"lxr_fc_rights":3.6},{"date":"2025-07-08T16:00:00.000Z","stockId":2109,"sp":3.57,"lxr_fc_rights":3.57},{"date":"2025-07-07T16:00:00.000Z","stockId":2109,"sp":3.62,"lxr_fc_rights":3.62},{"date":"2025-07-06T16:00:00.000Z","stockId":2109,"sp":3.59,"lxr_fc_rights":3.59},{"date":"2025-07-03T16:00:00.000Z","stockId":2109,"sp":3.56,"lxr_fc_rights":3.56},{"date":"2025-07-02T16:00:00.000Z","stockId":2109,"sp":3.67,"lxr_fc_rights":3.67},{"date":"2025-07-01T16:00:00.000Z","stockId":2109,"sp":3.75,"lxr_fc_rights":3.75},{"date":"2025-06-30T16:00:00.000Z","stockId":2109,"sp":3.72,"lxr_fc_rights":3.72},{"date":"2025-06-29T16:00:00.000Z","stockId":2109,"sp":3.84,"lxr_fc_rights":3.84},{"date":"2025-06-26T16:00:00.000Z","stockId":2109,"sp":3.79,"lxr_fc_rights":3.79},{"date":"2025-06-25T16:00:00.000Z","stockId":2109,"sp":3.97,"lxr_fc_rights":3.97},{"date":"2025-06-24T16:00:00.000Z","stockId":2109,"sp":4.02,"lxr_fc_rights":4.02},{"date":"2025-06-23T16:00:00.000Z","stockId":2109,"sp":4.23,"lxr_fc_rights":4.23},{"date":"2025-06-22T16:00:00.000Z","stockId":2109,"sp":4.32,"lxr_fc_rights":4.32},{"date":"2025-06-19T16:00:00.000Z","stockId":2109,"sp":3.93,"lxr_fc_rights":3.93},{"date":"2025-06-18T16:00:00.000Z","stockId":2109,"sp":4.37,"lxr_fc_rights":4.37},{"date":"2025-06-17T16:00:00.000Z","stockId":2109,"sp":4.22,"lxr_fc_rights":4.22},{"date":"2025-06-16T16:00:00.000Z","stockId":2109,"sp":3.84,"lxr_fc_rights":3.84},{"date":"2025-06-15T16:00:00.000Z","stockId":2109,"sp":4.07,"lxr_fc_rights":4.07},{"date":"2025-06-12T16:00:00.000Z","stockId":2109,"sp":3.76,"lxr_fc_rights":3.76},{"date":"2025-06-11T16:00:00.000Z","stockId":2109,"sp":3.42,"lxr_fc_rights":3.42},{"date":"2025-06-10T16:00:00.000Z","stockId":2109,"sp":3.46,"lxr_fc_rights":3.46},{"date":"2025-06-09T16:00:00.000Z","stockId":2109,"sp":3.44,"lxr_fc_rights":3.44},{"date":"2025-06-08T16:00:00.000Z","stockId":2109,"sp":3.45,"lxr_fc_rights":3.45},{"date":"2025-06-05T16:00:00.000Z","stockId":2109,"sp":3.39,"lxr_fc_rights":3.39},{"date":"2025-06-04T16:00:00.000Z","stockId":2109,"sp":3.31,"lxr_fc_rights":3.31},{"date":"2025-06-03T16:00:00.000Z","stockId":2109,"sp":3.35,"lxr_fc_rights":3.35},{"date":"2025-06-02T16:00:00.000Z","stockId":2109,"sp":3.28,"lxr_fc_rights":3.28},{"date":"2025-05-29T16:00:00.000Z","stockId":2109,"sp":3.31,"lxr_fc_rights":3.31},{"date":"2025-05-28T16:00:00.000Z","stockId":2109,"sp":3.35,"lxr_fc_rights":3.35},{"date":"2025-05-27T16:00:00.000Z","stockId":2109,"sp":3.33,"lxr_fc_rights":3.33},{"date":"2025-05-26T16:00:00.000Z","stockId":2109,"sp":3.39,"lxr_fc_rights":3.39},{"date":"2025-05-25T16:00:00.000Z","stockId":2109,"sp":3.34,"lxr_fc_rights":3.34},{"date":"2025-05-22T16:00:00.000Z","stockId":2109,"sp":3.32,"lxr_fc_rights":3.32},{"date":"2025-05-21T16:00:00.000Z","stockId":2109,"sp":3.37,"lxr_fc_rights":3.37},{"date":"2025-05-20T16:00:00.000Z","stockId":2109,"sp":3.46,"lxr_fc_rights":3.46},{"date":"2025-05-19T16:00:00.000Z","stockId":2109,"sp":3.5,"lxr_fc_rights":3.5},{"date":"2025-05-18T16:00:00.000Z","stockId":2109,"sp":3.5,"lxr_fc_rights":3.5},{"date":"2025-05-15T16:00:00.000Z","stockId":2109,"sp":3.42,"lxr_fc_rights":3.42},{"date":"2025-05-14T16:00:00.000Z","stockId":2109,"sp":3.4,"lxr_fc_rights":3.4},{"date":"2025-05-13T16:00:00.000Z","stockId":2109,"sp":3.4,"lxr_fc_rights":3.4},{"date":"2025-05-12T16:00:00.000Z","stockId":2109,"sp":3.35,"lxr_fc_rights":3.35},{"date":"2025-05-11T16:00:00.000Z","stockId":2109,"sp":3.33,"lxr_fc_rights":3.33},{"date":"2025-05-08T16:00:00.000Z","stockId":2109,"sp":3.36,"lxr_fc_rights":3.36},{"date":"2025-05-07T16:00:00.000Z","stockId":2109,"sp":3.37,"lxr_fc_rights":3.37},{"date":"2025-05-06T16:00:00.000Z","stockId":2109,"sp":3.39,"lxr_fc_rights":3.39},{"date":"2025-05-05T16:00:00.000Z","stockId":2109,"sp":3.37,"lxr_fc_rights":3.37},{"date":"2025-04-29T16:00:00.000Z","stockId":2109,"sp":3.23,"lxr_fc_rights":3.23},{"date":"2025-04-28T16:00:00.000Z","stockId":2109,"sp":3.28,"lxr_fc_rights":3.28},{"date":"2025-04-27T16:00:00.000Z","stockId":2109,"sp":3.23,"lxr_fc_rights":3.23},{"date":"2025-04-24T16:00:00.000Z","stockId":2109,"sp":3.22,"lxr_fc_rights":3.22},{"date":"2025-04-23T16:00:00.000Z","stockId":2109,"sp":3.28,"lxr_fc_rights":3.28},{"date":"2025-04-22T16:00:00.000Z","stockId":2109,"sp":3.28,"lxr_fc_rights":3.28},{"date":"2025-04-21T16:00:00.000Z","stockId":2109,"sp":3.24,"lxr_fc_rights":3.24},{"date":"2025-04-20T16:00:00.000Z","stockId":2109,"sp":3.25,"lxr_fc_rights":3.25},{"date":"2025-04-17T16:00:00.000Z","stockId":2109,"sp":3.21,"lxr_fc_rights":3.21},{"date":"2025-04-16T16:00:00.000Z","stockId":2109,"sp":3.17,"lxr_fc_rights":3.17},{"date":"2025-04-15T16:00:00.000Z","stockId":2109,"sp":3.11,"lxr_fc_rights":3.11},{"date":"2025-04-14T16:00:00.000Z","stockId":2109,"sp":3.16,"lxr_fc_rights":3.16},{"date":"2025-04-13T16:00:00.000Z","stockId":2109,"sp":3.12,"lxr_fc_rights":3.12},{"date":"2025-04-10T16:00:00.000Z","stockId":2109,"sp":3.01,"lxr_fc_rights":3.01},{"date":"2025-04-09T16:00:00.000Z","stockId":2109,"sp":2.99,"lxr_fc_rights":2.99},{"date":"2025-04-08T16:00:00.000Z","stockId":2109,"sp":2.92,"lxr_fc_rights":2.92},{"date":"2025-04-07T16:00:00.000Z","stockId":2109,"sp":2.84,"lxr_fc_rights":2.84},{"date":"2025-04-06T16:00:00.000Z","stockId":2109,"sp":2.97,"lxr_fc_rights":2.97},{"date":"2025-04-02T16:00:00.000Z","stockId":2109,"sp":3.3,"lxr_fc_rights":3.3},{"date":"2025-04-01T16:00:00.000Z","stockId":2109,"sp":3.26,"lxr_fc_rights":3.26},{"date":"2025-03-31T16:00:00.000Z","stockId":2109,"sp":3.29,"lxr_fc_rights":3.29},{"date":"2025-03-30T16:00:00.000Z","stockId":2109,"sp":3.24,"lxr_fc_rights":3.24},{"date":"2025-03-27T16:00:00.000Z","stockId":2109,"sp":3.35,"lxr_fc_rights":3.35},{"date":"2025-03-26T16:00:00.000Z","stockId":2109,"sp":3.57,"lxr_fc_rights":3.57},{"date":"2025-03-25T16:00:00.000Z","stockId":2109,"sp":3.55,"lxr_fc_rights":3.55},{"date":"2025-03-24T16:00:00.000Z","stockId":2109,"sp":3.49,"lxr_fc_rights":3.49},{"date":"2025-03-23T16:00:00.000Z","stockId":2109,"sp":3.38,"lxr_fc_rights":3.38},{"date":"2025-03-20T16:00:00.000Z","stockId":2109,"sp":3.41,"lxr_fc_rights":3.41},{"date":"2025-03-19T16:00:00.000Z","stockId":2109,"sp":3.42,"lxr_fc_rights":3.42},{"date":"2025-03-18T16:00:00.000Z","stockId":2109,"sp":3.39,"lxr_fc_rights":3.39},{"date":"2025-03-17T16:00:00.000Z","stockId":2109,"sp":3.41,"lxr_fc_rights":3.41},{"date":"2025-03-16T16:00:00.000Z","stockId":2109,"sp":3.42,"lxr_fc_rights":3.42},{"date":"2025-03-13T16:00:00.000Z","stockId":2109,"sp":3.38,"lxr_fc_rights":3.38},{"date":"2025-03-12T16:00:00.000Z","stockId":2109,"sp":3.33,"lxr_fc_rights":3.33},{"date":"2025-03-11T16:00:00.000Z","stockId":2109,"sp":3.3,"lxr_fc_rights":3.3},{"date":"2025-03-10T16:00:00.000Z","stockId":2109,"sp":3.35,"lxr_fc_rights":3.35},{"date":"2025-03-09T16:00:00.000Z","stockId":2109,"sp":3.38,"lxr_fc_rights":3.38},{"date":"2025-03-06T16:00:00.000Z","stockId":2109,"sp":3.17,"lxr_fc_rights":3.17},{"date":"2025-03-05T16:00:00.000Z","stockId":2109,"sp":3.16,"lxr_fc_rights":3.16},{"date":"2025-03-04T16:00:00.000Z","stockId":2109,"sp":3.16,"lxr_fc_rights":3.16},{"date":"2025-03-03T16:00:00.000Z","stockId":2109,"sp":3.19,"lxr_fc_rights":3.19},{"date":"2025-03-02T16:00:00.000Z","stockId":2109,"sp":3.24,"lxr_fc_rights":3.24},{"date":"2025-02-27T16:00:00.000Z","stockId":2109,"sp":3.18,"lxr_fc_rights":3.18},{"date":"2025-02-26T16:00:00.000Z","stockId":2109,"sp":3.25,"lxr_fc_rights":3.25},{"date":"2025-02-25T16:00:00.000Z","stockId":2109,"sp":3.26,"lxr_fc_rights":3.26},{"date":"2025-02-24T16:00:00.000Z","stockId":2109,"sp":3.19,"lxr_fc_rights":3.19},{"date":"2025-02-23T16:00:00.000Z","stockId":2109,"sp":3.21,"lxr_fc_rights":3.21},{"date":"2025-02-20T16:00:00.000Z","stockId":2109,"sp":3.2,"lxr_fc_rights":3.2},{"date":"2025-02-19T16:00:00.000Z","stockId":2109,"sp":3.23,"lxr_fc_rights":3.23},{"date":"2025-02-18T16:00:00.000Z","stockId":2109,"sp":3.19,"lxr_fc_rights":3.19},{"date":"2025-02-17T16:00:00.000Z","stockId":2109,"sp":3.2,"lxr_fc_rights":3.2},{"date":"2025-02-16T16:00:00.000Z","stockId":2109,"sp":3.28,"lxr_fc_rights":3.28},{"date":"2025-02-13T16:00:00.000Z","stockId":2109,"sp":3.24,"lxr_fc_rights":3.24},{"date":"2025-02-12T16:00:00.000Z","stockId":2109,"sp":3.31,"lxr_fc_rights":3.31},{"date":"2025-02-11T16:00:00.000Z","stockId":2109,"sp":3.35,"lxr_fc_rights":3.35},{"date":"2025-02-10T16:00:00.000Z","stockId":2109,"sp":3.33,"lxr_fc_rights":3.33},{"date":"2025-02-09T16:00:00.000Z","stockId":2109,"sp":3.31,"lxr_fc_rights":3.31},{"date":"2025-02-06T16:00:00.000Z","stockId":2109,"sp":3.23,"lxr_fc_rights":3.23},{"date":"2025-02-05T16:00:00.000Z","stockId":2109,"sp":3.22,"lxr_fc_rights":3.22},{"date":"2025-02-04T16:00:00.000Z","stockId":2109,"sp":3.22,"lxr_fc_rights":3.22},{"date":"2025-01-26T16:00:00.000Z","stockId":2109,"sp":3.13,"lxr_fc_rights":3.13},{"date":"2025-01-23T16:00:00.000Z","stockId":2109,"sp":3.12,"lxr_fc_rights":3.12},{"date":"2025-01-22T16:00:00.000Z","stockId":2109,"sp":3.09,"lxr_fc_rights":3.09},{"date":"2025-01-21T16:00:00.000Z","stockId":2109,"sp":3.16,"lxr_fc_rights":3.16},{"date":"2025-01-20T16:00:00.000Z","stockId":2109,"sp":3.24,"lxr_fc_rights":3.24},{"date":"2025-01-19T16:00:00.000Z","stockId":2109,"sp":3.36,"lxr_fc_rights":3.36},{"date":"2025-01-16T16:00:00.000Z","stockId":2109,"sp":3.63,"lxr_fc_rights":3.63},{"date":"2025-01-15T16:00:00.000Z","stockId":2109,"sp":3.43,"lxr_fc_rights":3.43},{"date":"2025-01-14T16:00:00.000Z","stockId":2109,"sp":3.12,"lxr_fc_rights":3.12},{"date":"2025-01-13T16:00:00.000Z","stockId":2109,"sp":3.22,"lxr_fc_rights":3.22},{"date":"2025-01-12T16:00:00.000Z","stockId":2109,"sp":3.11,"lxr_fc_rights":3.11},{"date":"2025-01-09T16:00:00.000Z","stockId":2109,"sp":3.33,"lxr_fc_rights":3.33},{"date":"2025-01-08T16:00:00.000Z","stockId":2109,"sp":3.31,"lxr_fc_rights":3.31},{"date":"2025-01-07T16:00:00.000Z","stockId":2109,"sp":3.24,"lxr_fc_rights":3.24},{"date":"2025-01-06T16:00:00.000Z","stockId":2109,"sp":3.28,"lxr_fc_rights":3.28},{"date":"2025-01-05T16:00:00.000Z","stockId":2109,"sp":3.31,"lxr_fc_rights":3.31},{"date":"2025-01-02T16:00:00.000Z","stockId":2109,"sp":3.01,"lxr_fc_rights":3.01},{"date":"2025-01-01T16:00:00.000Z","stockId":2109,"sp":3.13,"lxr_fc_rights":3.13},{"date":"2024-12-30T16:00:00.000Z","stockId":2109,"sp":3.17,"lxr_fc_rights":3.17},{"date":"2024-12-29T16:00:00.000Z","stockId":2109,"sp":3.21,"lxr_fc_rights":3.21},{"date":"2024-12-26T16:00:00.000Z","stockId":2109,"sp":3.25,"lxr_fc_rights":3.25},{"date":"2024-12-25T16:00:00.000Z","stockId":2109,"sp":3.21,"lxr_fc_rights":3.21},{"date":"2024-12-24T16:00:00.000Z","stockId":2109,"sp":3.21,"lxr_fc_rights":3.21},{"date":"2024-12-23T16:00:00.000Z","stockId":2109,"sp":3.33,"lxr_fc_rights":3.33},{"date":"2024-12-22T16:00:00.000Z","stockId":2109,"sp":3.31,"lxr_fc_rights":3.31},{"date":"2024-12-19T16:00:00.000Z","stockId":2109,"sp":3.49,"lxr_fc_rights":3.49},{"date":"2024-12-18T16:00:00.000Z","stockId":2109,"sp":3.49,"lxr_fc_rights":3.49},{"date":"2024-12-17T16:00:00.000Z","stockId":2109,"sp":3.52,"lxr_fc_rights":3.52},{"date":"2024-12-16T16:00:00.000Z","stockId":2109,"sp":3.51,"lxr_fc_rights":3.51},{"date":"2024-12-15T16:00:00.000Z","stockId":2109,"sp":3.69,"lxr_fc_rights":3.69},{"date":"2024-12-12T16:00:00.000Z","stockId":2109,"sp":3.69,"lxr_fc_rights":3.69},{"date":"2024-12-11T16:00:00.000Z","stockId":2109,"sp":3.82,"lxr_fc_rights":3.82},{"date":"2024-12-10T16:00:00.000Z","stockId":2109,"sp":3.78,"lxr_fc_rights":3.78},{"date":"2024-12-09T16:00:00.000Z","stockId":2109,"sp":3.7,"lxr_fc_rights":3.7},{"date":"2024-12-08T16:00:00.000Z","stockId":2109,"sp":3.71,"lxr_fc_rights":3.71},{"date":"2024-12-05T16:00:00.000Z","stockId":2109,"sp":3.73,"lxr_fc_rights":3.73},{"date":"2024-12-04T16:00:00.000Z","stockId":2109,"sp":3.61,"lxr_fc_rights":3.61},{"date":"2024-12-03T16:00:00.000Z","stockId":2109,"sp":3.53,"lxr_fc_rights":3.53},{"date":"2024-12-02T16:00:00.000Z","stockId":2109,"sp":3.63,"lxr_fc_rights":3.63},{"date":"2024-12-01T16:00:00.000Z","stockId":2109,"sp":3.61,"lxr_fc_rights":3.61},{"date":"2024-11-28T16:00:00.000Z","stockId":2109,"sp":3.62,"lxr_fc_rights":3.62},{"date":"2024-11-27T16:00:00.000Z","stockId":2109,"sp":3.39,"lxr_fc_rights":3.39},{"date":"2024-11-26T16:00:00.000Z","stockId":2109,"sp":3.38,"lxr_fc_rights":3.38},{"date":"2024-11-25T16:00:00.000Z","stockId":2109,"sp":3.46,"lxr_fc_rights":3.46},{"date":"2024-11-24T16:00:00.000Z","stockId":2109,"sp":3.61,"lxr_fc_rights":3.61},{"date":"2024-11-21T16:00:00.000Z","stockId":2109,"sp":3.65,"lxr_fc_rights":3.65},{"date":"2024-11-20T16:00:00.000Z","stockId":2109,"sp":3.76,"lxr_fc_rights":3.76},{"date":"2024-11-19T16:00:00.000Z","stockId":2109,"sp":3.42,"lxr_fc_rights":3.42},{"date":"2024-11-18T16:00:00.000Z","stockId":2109,"sp":3.29,"lxr_fc_rights":3.29},{"date":"2024-11-17T16:00:00.000Z","stockId":2109,"sp":3.24,"lxr_fc_rights":3.24},{"date":"2024-11-14T16:00:00.000Z","stockId":2109,"sp":3.24,"lxr_fc_rights":3.24},{"date":"2024-11-13T16:00:00.000Z","stockId":2109,"sp":3.31,"lxr_fc_rights":3.31},{"date":"2024-11-12T16:00:00.000Z","stockId":2109,"sp":3.33,"lxr_fc_rights":3.33},{"date":"2024-11-11T16:00:00.000Z","stockId":2109,"sp":3.38,"lxr_fc_rights":3.38},{"date":"2024-11-10T16:00:00.000Z","stockId":2109,"sp":3.38,"lxr_fc_rights":3.38},{"date":"2024-11-07T16:00:00.000Z","stockId":2109,"sp":3.43,"lxr_fc_rights":3.43},{"date":"2024-11-06T16:00:00.000Z","stockId":2109,"sp":3.37,"lxr_fc_rights":3.37},{"date":"2024-11-05T16:00:00.000Z","stockId":2109,"sp":3.21,"lxr_fc_rights":3.21},{"date":"2024-11-04T16:00:00.000Z","stockId":2109,"sp":3.21,"lxr_fc_rights":3.21},{"date":"2024-11-03T16:00:00.000Z","stockId":2109,"sp":3.13,"lxr_fc_rights":3.13},{"date":"2024-10-31T16:00:00.000Z","stockId":2109,"sp":3.14,"lxr_fc_rights":3.14},{"date":"2024-10-30T16:00:00.000Z","stockId":2109,"sp":3.23,"lxr_fc_rights":3.23},{"date":"2024-10-29T16:00:00.000Z","stockId":2109,"sp":3.12,"lxr_fc_rights":3.12},{"date":"2024-10-28T16:00:00.000Z","stockId":2109,"sp":3.09,"lxr_fc_rights":3.09},{"date":"2024-10-27T16:00:00.000Z","stockId":2109,"sp":3.17,"lxr_fc_rights":3.17},{"date":"2024-10-24T16:00:00.000Z","stockId":2109,"sp":3.05,"lxr_fc_rights":3.05},{"date":"2024-10-23T16:00:00.000Z","stockId":2109,"sp":2.93,"lxr_fc_rights":2.93},{"date":"2024-10-22T16:00:00.000Z","stockId":2109,"sp":2.91,"lxr_fc_rights":2.91},{"date":"2024-10-21T16:00:00.000Z","stockId":2109,"sp":2.9,"lxr_fc_rights":2.9},{"date":"2024-10-20T16:00:00.000Z","stockId":2109,"sp":2.79,"lxr_fc_rights":2.79},{"date":"2024-10-17T16:00:00.000Z","stockId":2109,"sp":2.83,"lxr_fc_rights":2.83},{"date":"2024-10-16T16:00:00.000Z","stockId":2109,"sp":2.79,"lxr_fc_rights":2.79},{"date":"2024-10-15T16:00:00.000Z","stockId":2109,"sp":2.85,"lxr_fc_rights":2.85},{"date":"2024-10-14T16:00:00.000Z","stockId":2109,"sp":2.81,"lxr_fc_rights":2.81},{"date":"2024-10-13T16:00:00.000Z","stockId":2109,"sp":2.87,"lxr_fc_rights":2.87},{"date":"2024-10-10T16:00:00.000Z","stockId":2109,"sp":2.79,"lxr_fc_rights":2.79},{"date":"2024-10-09T16:00:00.000Z","stockId":2109,"sp":2.91,"lxr_fc_rights":2.91},{"date":"2024-10-08T16:00:00.000Z","stockId":2109,"sp":2.86,"lxr_fc_rights":2.86},{"date":"2024-10-07T16:00:00.000Z","stockId":2109,"sp":3.14,"lxr_fc_rights":3.14},{"date":"2024-09-29T16:00:00.000Z","stockId":2109,"sp":3.11,"lxr_fc_rights":3.11},{"date":"2024-09-26T16:00:00.000Z","stockId":2109,"sp":2.88,"lxr_fc_rights":2.88},{"date":"2024-09-25T16:00:00.000Z","stockId":2109,"sp":2.77,"lxr_fc_rights":2.77},{"date":"2024-09-24T16:00:00.000Z","stockId":2109,"sp":2.66,"lxr_fc_rights":2.66},{"date":"2024-09-23T16:00:00.000Z","stockId":2109,"sp":2.57,"lxr_fc_rights":2.57},{"date":"2024-09-22T16:00:00.000Z","stockId":2109,"sp":2.45,"lxr_fc_rights":2.45},{"date":"2024-09-19T16:00:00.000Z","stockId":2109,"sp":2.44,"lxr_fc_rights":2.44},{"date":"2024-09-18T16:00:00.000Z","stockId":2109,"sp":2.47,"lxr_fc_rights":2.47},{"date":"2024-09-17T16:00:00.000Z","stockId":2109,"sp":2.36,"lxr_fc_rights":2.36},{"date":"2024-09-12T16:00:00.000Z","stockId":2109,"sp":2.36,"lxr_fc_rights":2.36},{"date":"2024-09-11T16:00:00.000Z","stockId":2109,"sp":2.41,"lxr_fc_rights":2.41},{"date":"2024-09-10T16:00:00.000Z","stockId":2109,"sp":2.4,"lxr_fc_rights":2.4},{"date":"2024-09-09T16:00:00.000Z","stockId":2109,"sp":2.39,"lxr_fc_rights":2.39},{"date":"2024-09-08T16:00:00.000Z","stockId":2109,"sp":2.41,"lxr_fc_rights":2.41},{"date":"2024-09-05T16:00:00.000Z","stockId":2109,"sp":2.42,"lxr_fc_rights":2.42},{"date":"2024-09-04T16:00:00.000Z","stockId":2109,"sp":2.48,"lxr_fc_rights":2.48},{"date":"2024-09-03T16:00:00.000Z","stockId":2109,"sp":2.46,"lxr_fc_rights":2.46},{"date":"2024-09-02T16:00:00.000Z","stockId":2109,"sp":2.52,"lxr_fc_rights":2.52},{"date":"2024-09-01T16:00:00.000Z","stockId":2109,"sp":2.5,"lxr_fc_rights":2.5},{"date":"2024-08-29T16:00:00.000Z","stockId":2109,"sp":2.52,"lxr_fc_rights":2.52},{"date":"2024-08-28T16:00:00.000Z","stockId":2109,"sp":2.48,"lxr_fc_rights":2.48},{"date":"2024-08-27T16:00:00.000Z","stockId":2109,"sp":2.48,"lxr_fc_rights":2.48},{"date":"2024-08-26T16:00:00.000Z","stockId":2109,"sp":2.47,"lxr_fc_rights":2.47},{"date":"2024-08-25T16:00:00.000Z","stockId":2109,"sp":2.51,"lxr_fc_rights":2.51},{"date":"2024-08-22T16:00:00.000Z","stockId":2109,"sp":2.44,"lxr_fc_rights":2.44},{"date":"2024-08-21T16:00:00.000Z","stockId":2109,"sp":2.45,"lxr_fc_rights":2.45},{"date":"2024-08-20T16:00:00.000Z","stockId":2109,"sp":2.48,"lxr_fc_rights":2.48},{"date":"2024-08-19T16:00:00.000Z","stockId":2109,"sp":2.5,"lxr_fc_rights":2.5},{"date":"2024-08-18T16:00:00.000Z","stockId":2109,"sp":2.52,"lxr_fc_rights":2.52},{"date":"2024-08-15T16:00:00.000Z","stockId":2109,"sp":2.52,"lxr_fc_rights":2.52},{"date":"2024-08-14T16:00:00.000Z","stockId":2109,"sp":2.58,"lxr_fc_rights":2.58},{"date":"2024-08-13T16:00:00.000Z","stockId":2109,"sp":2.57,"lxr_fc_rights":2.57},{"date":"2024-08-12T16:00:00.000Z","stockId":2109,"sp":2.6,"lxr_fc_rights":2.6},{"date":"2024-08-11T16:00:00.000Z","stockId":2109,"sp":2.55,"lxr_fc_rights":2.55},{"date":"2024-08-08T16:00:00.000Z","stockId":2109,"sp":2.58,"lxr_fc_rights":2.58},{"date":"2024-08-07T16:00:00.000Z","stockId":2109,"sp":2.62,"lxr_fc_rights":2.62},{"date":"2024-08-06T16:00:00.000Z","stockId":2109,"sp":2.64,"lxr_fc_rights":2.64},{"date":"2024-08-05T16:00:00.000Z","stockId":2109,"sp":2.67,"lxr_fc_rights":2.67},{"date":"2024-08-04T16:00:00.000Z","stockId":2109,"sp":2.64,"lxr_fc_rights":2.64},{"date":"2024-08-01T16:00:00.000Z","stockId":2109,"sp":2.72,"lxr_fc_rights":2.72},{"date":"2024-07-31T16:00:00.000Z","stockId":2109,"sp":2.74,"lxr_fc_rights":2.74},{"date":"2024-07-30T16:00:00.000Z","stockId":2109,"sp":2.82,"lxr_fc_rights":2.82},{"date":"2024-07-29T16:00:00.000Z","stockId":2109,"sp":2.68,"lxr_fc_rights":2.68},{"date":"2024-07-28T16:00:00.000Z","stockId":2109,"sp":2.68,"lxr_fc_rights":2.68},{"date":"2024-07-25T16:00:00.000Z","stockId":2109,"sp":2.64,"lxr_fc_rights":2.64},{"date":"2024-07-24T16:00:00.000Z","stockId":2109,"sp":2.6,"lxr_fc_rights":2.6},{"date":"2024-07-23T16:00:00.000Z","stockId":2109,"sp":2.68,"lxr_fc_rights":2.68},{"date":"2024-07-22T16:00:00.000Z","stockId":2109,"sp":2.98,"lxr_fc_rights":2.98},{"date":"2024-07-21T16:00:00.000Z","stockId":2109,"sp":3.05,"lxr_fc_rights":3.05},{"date":"2024-07-18T16:00:00.000Z","stockId":2109,"sp":3.06,"lxr_fc_rights":3.06},{"date":"2024-07-17T16:00:00.000Z","stockId":2109,"sp":3.03,"lxr_fc_rights":3.03},{"date":"2024-07-16T16:00:00.000Z","stockId":2109,"sp":3.1,"lxr_fc_rights":3.1},{"date":"2024-07-15T16:00:00.000Z","stockId":2109,"sp":3.06,"lxr_fc_rights":3.06},{"date":"2024-07-14T16:00:00.000Z","stockId":2109,"sp":3.1,"lxr_fc_rights":3.1},{"date":"2024-07-11T16:00:00.000Z","stockId":2109,"sp":3.19,"lxr_fc_rights":3.19},{"date":"2024-07-10T16:00:00.000Z","stockId":2109,"sp":3.24,"lxr_fc_rights":3.24},{"date":"2024-07-09T16:00:00.000Z","stockId":2109,"sp":3.11,"lxr_fc_rights":3.11},{"date":"2024-07-08T16:00:00.000Z","stockId":2109,"sp":3.18,"lxr_fc_rights":3.18},{"date":"2024-07-07T16:00:00.000Z","stockId":2109,"sp":3.19,"lxr_fc_rights":3.19},{"date":"2024-07-04T16:00:00.000Z","stockId":2109,"sp":3.26,"lxr_fc_rights":3.26},{"date":"2024-07-03T16:00:00.000Z","stockId":2109,"sp":3.19,"lxr_fc_rights":3.19},{"date":"2024-07-02T16:00:00.000Z","stockId":2109,"sp":3.31,"lxr_fc_rights":3.31},{"date":"2024-07-01T16:00:00.000Z","stockId":2109,"sp":3.34,"lxr_fc_rights":3.34},{"date":"2024-06-30T16:00:00.000Z","stockId":2109,"sp":3.3,"lxr_fc_rights":3.3},{"date":"2024-06-27T16:00:00.000Z","stockId":2109,"sp":3.22,"lxr_fc_rights":3.22},{"date":"2024-06-26T16:00:00.000Z","stockId":2109,"sp":3.25,"lxr_fc_rights":3.25},{"sp":3.33,"stockId":2109,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":3.33},{"sp":3.25,"stockId":2109,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":3.25},{"sp":3.17,"stockId":2109,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":3.17},{"sp":3.28,"stockId":2109,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":3.28},{"sp":3.26,"stockId":2109,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":3.26},{"sp":3.31,"stockId":2109,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":3.31},{"sp":3.3,"stockId":2109,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":3.3},{"sp":3.22,"stockId":2109,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":3.22},{"sp":3.27,"stockId":2109,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":3.27},{"sp":3.33,"stockId":2109,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":3.33},{"sp":3.46,"stockId":2109,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":3.46},{"sp":3.46,"stockId":2109,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":3.46},{"sp":3.43,"stockId":2109,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":3.43},{"sp":3.23,"stockId":2109,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":3.23},{"sp":3.42,"stockId":2109,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":3.42},{"sp":3.53,"stockId":2109,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":3.53},{"sp":3.65,"stockId":2109,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":3.65},{"sp":3.76,"stockId":2109,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":3.76},{"sp":3.82,"stockId":2109,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":3.82},{"sp":3.86,"stockId":2109,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":3.86},{"sp":3.87,"stockId":2109,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":3.87},{"sp":3.91,"stockId":2109,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":3.91},{"sp":3.88,"stockId":2109,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":3.88},{"sp":3.86,"stockId":2109,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":3.86},{"sp":3.92,"stockId":2109,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":3.92},{"sp":4,"stockId":2109,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":4},{"sp":4.19,"stockId":2109,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":4.19},{"sp":4.01,"stockId":2109,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":4.01},{"sp":3.82,"stockId":2109,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":3.82},{"sp":3.81,"stockId":2109,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":3.81},{"sp":3.78,"stockId":2109,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":3.78},{"sp":3.95,"stockId":2109,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":3.95},{"date":"2024-05-09T16:00:00.000Z","stockId":2109,"sp":4.28,"lxr_fc_rights":4.28},{"date":"2024-05-08T16:00:00.000Z","stockId":2109,"sp":4.3,"lxr_fc_rights":4.3},{"date":"2024-05-07T16:00:00.000Z","stockId":2109,"sp":4.5,"lxr_fc_rights":4.5},{"date":"2024-05-06T16:00:00.000Z","stockId":2109,"sp":4.3,"lxr_fc_rights":4.3},{"date":"2024-05-05T16:00:00.000Z","stockId":2109,"sp":4.18,"lxr_fc_rights":4.18},{"date":"2024-04-29T16:00:00.000Z","stockId":2109,"sp":3.96,"lxr_fc_rights":3.96},{"date":"2024-04-28T16:00:00.000Z","stockId":2109,"sp":3.93,"lxr_fc_rights":3.93},{"date":"2024-04-25T16:00:00.000Z","stockId":2109,"sp":3.78,"lxr_fc_rights":3.78},{"date":"2024-04-24T16:00:00.000Z","stockId":2109,"sp":3.86,"lxr_fc_rights":3.86},{"date":"2024-04-23T16:00:00.000Z","stockId":2109,"sp":3.72,"lxr_fc_rights":3.72},{"date":"2024-04-22T16:00:00.000Z","stockId":2109,"sp":3.63,"lxr_fc_rights":3.63},{"date":"2024-04-21T16:00:00.000Z","stockId":2109,"sp":3.57,"lxr_fc_rights":3.57},{"date":"2024-04-18T16:00:00.000Z","stockId":2109,"sp":3.64,"lxr_fc_rights":3.64},{"date":"2024-04-17T16:00:00.000Z","stockId":2109,"sp":3.65,"lxr_fc_rights":3.65},{"date":"2024-04-16T16:00:00.000Z","stockId":2109,"sp":3.64,"lxr_fc_rights":3.64},{"date":"2024-04-15T16:00:00.000Z","stockId":2109,"sp":3.43,"lxr_fc_rights":3.43},{"date":"2024-04-14T16:00:00.000Z","stockId":2109,"sp":3.81,"lxr_fc_rights":3.81},{"date":"2024-04-11T16:00:00.000Z","stockId":2109,"sp":4.04,"lxr_fc_rights":4.04},{"date":"2024-04-10T16:00:00.000Z","stockId":2109,"sp":4.07,"lxr_fc_rights":4.07},{"date":"2024-04-09T16:00:00.000Z","stockId":2109,"sp":4.03,"lxr_fc_rights":4.03},{"date":"2024-04-08T16:00:00.000Z","stockId":2109,"sp":4.11,"lxr_fc_rights":4.11},{"date":"2024-04-07T16:00:00.000Z","stockId":2109,"sp":3.97,"lxr_fc_rights":3.97},{"date":"2024-04-02T16:00:00.000Z","stockId":2109,"sp":4.1,"lxr_fc_rights":4.1},{"date":"2024-04-01T16:00:00.000Z","stockId":2109,"sp":4.11,"lxr_fc_rights":4.11},{"date":"2024-03-31T16:00:00.000Z","stockId":2109,"sp":3.96,"lxr_fc_rights":3.96},{"date":"2024-03-28T16:00:00.000Z","stockId":2109,"sp":3.9,"lxr_fc_rights":3.9},{"date":"2024-03-27T16:00:00.000Z","stockId":2109,"sp":3.79,"lxr_fc_rights":3.79},{"date":"2024-03-26T16:00:00.000Z","stockId":2109,"sp":3.72,"lxr_fc_rights":3.72},{"date":"2024-03-25T16:00:00.000Z","stockId":2109,"sp":3.79,"lxr_fc_rights":3.79},{"date":"2024-03-24T16:00:00.000Z","stockId":2109,"sp":3.8,"lxr_fc_rights":3.8},{"date":"2024-03-21T16:00:00.000Z","stockId":2109,"sp":3.88,"lxr_fc_rights":3.88},{"date":"2024-03-20T16:00:00.000Z","stockId":2109,"sp":3.92,"lxr_fc_rights":3.92},{"date":"2024-03-19T16:00:00.000Z","stockId":2109,"sp":3.93,"lxr_fc_rights":3.93},{"date":"2024-03-18T16:00:00.000Z","stockId":2109,"sp":3.88,"lxr_fc_rights":3.88},{"date":"2024-03-17T16:00:00.000Z","stockId":2109,"sp":3.88,"lxr_fc_rights":3.88},{"date":"2024-03-14T16:00:00.000Z","stockId":2109,"sp":3.78,"lxr_fc_rights":3.78},{"date":"2024-03-13T16:00:00.000Z","stockId":2109,"sp":3.72,"lxr_fc_rights":3.72},{"date":"2024-03-12T16:00:00.000Z","stockId":2109,"sp":3.74,"lxr_fc_rights":3.74},{"date":"2024-03-11T16:00:00.000Z","stockId":2109,"sp":3.69,"lxr_fc_rights":3.69},{"date":"2024-03-10T16:00:00.000Z","stockId":2109,"sp":3.65,"lxr_fc_rights":3.65},{"date":"2024-03-07T16:00:00.000Z","stockId":2109,"sp":3.63,"lxr_fc_rights":3.63},{"date":"2024-03-06T16:00:00.000Z","stockId":2109,"sp":3.64,"lxr_fc_rights":3.64},{"date":"2024-03-05T16:00:00.000Z","stockId":2109,"sp":3.6,"lxr_fc_rights":3.6},{"date":"2024-03-04T16:00:00.000Z","stockId":2109,"sp":3.58,"lxr_fc_rights":3.58},{"date":"2024-03-03T16:00:00.000Z","stockId":2109,"sp":3.62,"lxr_fc_rights":3.62},{"date":"2024-02-29T16:00:00.000Z","stockId":2109,"sp":3.66,"lxr_fc_rights":3.66},{"date":"2024-02-28T16:00:00.000Z","stockId":2109,"sp":3.6,"lxr_fc_rights":3.6},{"date":"2024-02-27T16:00:00.000Z","stockId":2109,"sp":3.48,"lxr_fc_rights":3.48},{"date":"2024-02-26T16:00:00.000Z","stockId":2109,"sp":3.76,"lxr_fc_rights":3.76},{"date":"2024-02-25T16:00:00.000Z","stockId":2109,"sp":3.72,"lxr_fc_rights":3.72},{"date":"2024-02-22T16:00:00.000Z","stockId":2109,"sp":3.61,"lxr_fc_rights":3.61},{"date":"2024-02-21T16:00:00.000Z","stockId":2109,"sp":3.52,"lxr_fc_rights":3.52},{"date":"2024-02-20T16:00:00.000Z","stockId":2109,"sp":3.37,"lxr_fc_rights":3.37},{"date":"2024-02-19T16:00:00.000Z","stockId":2109,"sp":3.29,"lxr_fc_rights":3.29},{"date":"2024-02-18T16:00:00.000Z","stockId":2109,"sp":3.16,"lxr_fc_rights":3.16},{"date":"2024-02-07T16:00:00.000Z","stockId":2109,"sp":3.02,"lxr_fc_rights":3.02},{"date":"2024-02-06T16:00:00.000Z","stockId":2109,"sp":2.87,"lxr_fc_rights":2.87},{"date":"2024-02-05T16:00:00.000Z","stockId":2109,"sp":3.18,"lxr_fc_rights":3.18},{"date":"2024-02-04T16:00:00.000Z","stockId":2109,"sp":3.3,"lxr_fc_rights":3.3},{"date":"2024-02-01T16:00:00.000Z","stockId":2109,"sp":3.65,"lxr_fc_rights":3.65},{"date":"2024-01-31T16:00:00.000Z","stockId":2109,"sp":3.81,"lxr_fc_rights":3.81},{"date":"2024-01-30T16:00:00.000Z","stockId":2109,"sp":3.96,"lxr_fc_rights":3.96},{"date":"2024-01-29T16:00:00.000Z","stockId":2109,"sp":4.2,"lxr_fc_rights":4.2},{"date":"2024-01-28T16:00:00.000Z","stockId":2109,"sp":4.32,"lxr_fc_rights":4.32},{"date":"2024-01-25T16:00:00.000Z","stockId":2109,"sp":4.45,"lxr_fc_rights":4.45},{"date":"2024-01-24T16:00:00.000Z","stockId":2109,"sp":4.44,"lxr_fc_rights":4.44},{"date":"2024-01-23T16:00:00.000Z","stockId":2109,"sp":4.21,"lxr_fc_rights":4.21},{"date":"2024-01-22T16:00:00.000Z","stockId":2109,"sp":4.1,"lxr_fc_rights":4.1},{"date":"2024-01-21T16:00:00.000Z","stockId":2109,"sp":4.15,"lxr_fc_rights":4.15},{"date":"2024-01-18T16:00:00.000Z","stockId":2109,"sp":4.42,"lxr_fc_rights":4.42},{"date":"2024-01-17T16:00:00.000Z","stockId":2109,"sp":4.44,"lxr_fc_rights":4.44},{"date":"2024-01-16T16:00:00.000Z","stockId":2109,"sp":4.59,"lxr_fc_rights":4.59},{"date":"2024-01-15T16:00:00.000Z","stockId":2109,"sp":4.73,"lxr_fc_rights":4.73},{"date":"2024-01-14T16:00:00.000Z","stockId":2109,"sp":4.77,"lxr_fc_rights":4.77},{"date":"2024-01-11T16:00:00.000Z","stockId":2109,"sp":4.8,"lxr_fc_rights":4.8},{"date":"2024-01-10T16:00:00.000Z","stockId":2109,"sp":4.81,"lxr_fc_rights":4.81},{"date":"2024-01-09T16:00:00.000Z","stockId":2109,"sp":4.77,"lxr_fc_rights":4.77},{"date":"2024-01-08T16:00:00.000Z","stockId":2109,"sp":4.76,"lxr_fc_rights":4.76},{"date":"2024-01-07T16:00:00.000Z","stockId":2109,"sp":4.78,"lxr_fc_rights":4.78},{"date":"2024-01-04T16:00:00.000Z","stockId":2109,"sp":4.86,"lxr_fc_rights":4.86},{"date":"2024-01-03T16:00:00.000Z","stockId":2109,"sp":4.97,"lxr_fc_rights":4.97},{"date":"2024-01-02T16:00:00.000Z","stockId":2109,"sp":4.94,"lxr_fc_rights":4.94},{"date":"2024-01-01T16:00:00.000Z","stockId":2109,"sp":4.88,"lxr_fc_rights":4.88},{"date":"2023-12-28T16:00:00.000Z","stockId":2109,"sp":4.74,"lxr_fc_rights":4.74},{"date":"2023-12-27T16:00:00.000Z","stockId":2109,"sp":4.69,"lxr_fc_rights":4.69},{"date":"2023-12-26T16:00:00.000Z","stockId":2109,"sp":4.64,"lxr_fc_rights":4.64},{"date":"2023-12-25T16:00:00.000Z","stockId":2109,"sp":4.63,"lxr_fc_rights":4.63},{"date":"2023-12-24T16:00:00.000Z","stockId":2109,"sp":4.66,"lxr_fc_rights":4.66},{"date":"2023-12-21T16:00:00.000Z","stockId":2109,"sp":4.73,"lxr_fc_rights":4.73},{"date":"2023-12-20T16:00:00.000Z","stockId":2109,"sp":4.76,"lxr_fc_rights":4.76},{"date":"2023-12-19T16:00:00.000Z","stockId":2109,"sp":4.76,"lxr_fc_rights":4.76},{"date":"2023-12-18T16:00:00.000Z","stockId":2109,"sp":4.75,"lxr_fc_rights":4.75},{"date":"2023-12-17T16:00:00.000Z","stockId":2109,"sp":4.74,"lxr_fc_rights":4.74},{"date":"2023-12-14T16:00:00.000Z","stockId":2109,"sp":4.82,"lxr_fc_rights":4.82},{"date":"2023-12-13T16:00:00.000Z","stockId":2109,"sp":4.84,"lxr_fc_rights":4.84},{"date":"2023-12-12T16:00:00.000Z","stockId":2109,"sp":4.8,"lxr_fc_rights":4.8},{"date":"2023-12-11T16:00:00.000Z","stockId":2109,"sp":4.84,"lxr_fc_rights":4.84},{"date":"2023-12-10T16:00:00.000Z","stockId":2109,"sp":4.84,"lxr_fc_rights":4.84},{"date":"2023-12-07T16:00:00.000Z","stockId":2109,"sp":4.77,"lxr_fc_rights":4.77},{"date":"2023-12-06T16:00:00.000Z","stockId":2109,"sp":4.85,"lxr_fc_rights":4.85},{"date":"2023-12-05T16:00:00.000Z","stockId":2109,"sp":4.88,"lxr_fc_rights":4.88},{"date":"2023-12-04T16:00:00.000Z","stockId":2109,"sp":4.85,"lxr_fc_rights":4.85},{"date":"2023-12-03T16:00:00.000Z","stockId":2109,"sp":4.9,"lxr_fc_rights":4.9},{"date":"2023-11-30T16:00:00.000Z","stockId":2109,"sp":4.9,"lxr_fc_rights":4.9},{"date":"2023-11-29T16:00:00.000Z","stockId":2109,"sp":4.93,"lxr_fc_rights":4.93},{"date":"2023-11-28T16:00:00.000Z","stockId":2109,"sp":4.93,"lxr_fc_rights":4.93},{"date":"2023-11-27T16:00:00.000Z","stockId":2109,"sp":4.95,"lxr_fc_rights":4.95},{"date":"2023-11-26T16:00:00.000Z","stockId":2109,"sp":4.99,"lxr_fc_rights":4.99},{"date":"2023-11-23T16:00:00.000Z","stockId":2109,"sp":4.99,"lxr_fc_rights":4.99},{"date":"2023-11-22T16:00:00.000Z","stockId":2109,"sp":5.02,"lxr_fc_rights":5.02},{"date":"2023-11-21T16:00:00.000Z","stockId":2109,"sp":5,"lxr_fc_rights":5},{"date":"2023-11-20T16:00:00.000Z","stockId":2109,"sp":4.96,"lxr_fc_rights":4.96},{"date":"2023-11-19T16:00:00.000Z","stockId":2109,"sp":4.98,"lxr_fc_rights":4.98},{"date":"2023-11-16T16:00:00.000Z","stockId":2109,"sp":4.98,"lxr_fc_rights":4.98},{"date":"2023-11-15T16:00:00.000Z","stockId":2109,"sp":4.96,"lxr_fc_rights":4.96},{"date":"2023-11-14T16:00:00.000Z","stockId":2109,"sp":4.98,"lxr_fc_rights":4.98},{"date":"2023-11-13T16:00:00.000Z","stockId":2109,"sp":5,"lxr_fc_rights":5},{"date":"2023-11-12T16:00:00.000Z","stockId":2109,"sp":4.99,"lxr_fc_rights":4.99},{"date":"2023-11-09T16:00:00.000Z","stockId":2109,"sp":4.92,"lxr_fc_rights":4.92},{"date":"2023-11-08T16:00:00.000Z","stockId":2109,"sp":4.89,"lxr_fc_rights":4.89},{"date":"2023-11-07T16:00:00.000Z","stockId":2109,"sp":4.87,"lxr_fc_rights":4.87},{"date":"2023-11-06T16:00:00.000Z","stockId":2109,"sp":4.83,"lxr_fc_rights":4.83},{"date":"2023-11-05T16:00:00.000Z","stockId":2109,"sp":4.76,"lxr_fc_rights":4.76},{"date":"2023-11-02T16:00:00.000Z","stockId":2109,"sp":4.68,"lxr_fc_rights":4.68},{"date":"2023-11-01T16:00:00.000Z","stockId":2109,"sp":4.71,"lxr_fc_rights":4.71},{"date":"2023-10-31T16:00:00.000Z","stockId":2109,"sp":4.7,"lxr_fc_rights":4.7},{"date":"2023-10-30T16:00:00.000Z","stockId":2109,"sp":4.66,"lxr_fc_rights":4.66},{"date":"2023-10-29T16:00:00.000Z","stockId":2109,"sp":4.64,"lxr_fc_rights":4.64},{"date":"2023-10-26T16:00:00.000Z","stockId":2109,"sp":4.57,"lxr_fc_rights":4.57},{"date":"2023-10-25T16:00:00.000Z","stockId":2109,"sp":4.44,"lxr_fc_rights":4.44},{"date":"2023-10-24T16:00:00.000Z","stockId":2109,"sp":4.46,"lxr_fc_rights":4.46},{"date":"2023-10-23T16:00:00.000Z","stockId":2109,"sp":4.33,"lxr_fc_rights":4.33},{"date":"2023-10-22T16:00:00.000Z","stockId":2109,"sp":4.21,"lxr_fc_rights":4.21},{"date":"2023-10-19T16:00:00.000Z","stockId":2109,"sp":4.3,"lxr_fc_rights":4.3},{"date":"2023-10-18T16:00:00.000Z","stockId":2109,"sp":4.3,"lxr_fc_rights":4.3},{"date":"2023-10-17T16:00:00.000Z","stockId":2109,"sp":4.29,"lxr_fc_rights":4.29},{"date":"2023-10-16T16:00:00.000Z","stockId":2109,"sp":4.43,"lxr_fc_rights":4.43},{"date":"2023-10-15T16:00:00.000Z","stockId":2109,"sp":4.4,"lxr_fc_rights":4.4},{"date":"2023-10-12T16:00:00.000Z","stockId":2109,"sp":4.4,"lxr_fc_rights":4.4},{"date":"2023-10-11T16:00:00.000Z","stockId":2109,"sp":4.49,"lxr_fc_rights":4.49},{"date":"2023-10-10T16:00:00.000Z","stockId":2109,"sp":4.38,"lxr_fc_rights":4.38},{"date":"2023-10-09T16:00:00.000Z","stockId":2109,"sp":4.42,"lxr_fc_rights":4.42},{"date":"2023-10-08T16:00:00.000Z","stockId":2109,"sp":4.39,"lxr_fc_rights":4.39},{"date":"2023-09-27T16:00:00.000Z","stockId":2109,"sp":4.46,"lxr_fc_rights":4.46},{"date":"2023-09-26T16:00:00.000Z","stockId":2109,"sp":4.43,"lxr_fc_rights":4.43},{"date":"2023-09-25T16:00:00.000Z","stockId":2109,"sp":4.42,"lxr_fc_rights":4.42},{"date":"2023-09-24T16:00:00.000Z","stockId":2109,"sp":4.51,"lxr_fc_rights":4.51},{"date":"2023-09-21T16:00:00.000Z","stockId":2109,"sp":4.52,"lxr_fc_rights":4.52},{"date":"2023-09-20T16:00:00.000Z","stockId":2109,"sp":4.5,"lxr_fc_rights":4.5},{"date":"2023-09-19T16:00:00.000Z","stockId":2109,"sp":4.53,"lxr_fc_rights":4.53},{"date":"2023-09-18T16:00:00.000Z","stockId":2109,"sp":4.56,"lxr_fc_rights":4.56},{"date":"2023-09-17T16:00:00.000Z","stockId":2109,"sp":4.53,"lxr_fc_rights":4.53},{"date":"2023-09-14T16:00:00.000Z","stockId":2109,"sp":4.56,"lxr_fc_rights":4.56},{"date":"2023-09-13T16:00:00.000Z","stockId":2109,"sp":4.53,"lxr_fc_rights":4.53},{"date":"2023-09-12T16:00:00.000Z","stockId":2109,"sp":4.52,"lxr_fc_rights":4.52},{"date":"2023-09-11T16:00:00.000Z","stockId":2109,"sp":4.54,"lxr_fc_rights":4.54},{"date":"2023-09-10T16:00:00.000Z","stockId":2109,"sp":4.53,"lxr_fc_rights":4.53},{"date":"2023-09-07T16:00:00.000Z","stockId":2109,"sp":4.53,"lxr_fc_rights":4.53},{"date":"2023-09-06T16:00:00.000Z","stockId":2109,"sp":4.51,"lxr_fc_rights":4.51},{"date":"2023-09-05T16:00:00.000Z","stockId":2109,"sp":4.56,"lxr_fc_rights":4.56},{"date":"2023-09-04T16:00:00.000Z","stockId":2109,"sp":4.57,"lxr_fc_rights":4.57},{"date":"2023-09-03T16:00:00.000Z","stockId":2109,"sp":4.56,"lxr_fc_rights":4.56},{"date":"2023-08-31T16:00:00.000Z","stockId":2109,"sp":4.43,"lxr_fc_rights":4.43},{"date":"2023-08-30T16:00:00.000Z","stockId":2109,"sp":4.32,"lxr_fc_rights":4.32},{"date":"2023-08-29T16:00:00.000Z","stockId":2109,"sp":4.32,"lxr_fc_rights":4.32},{"date":"2023-08-28T16:00:00.000Z","stockId":2109,"sp":4.37,"lxr_fc_rights":4.37},{"date":"2023-08-27T16:00:00.000Z","stockId":2109,"sp":4.38,"lxr_fc_rights":4.38},{"date":"2023-08-24T16:00:00.000Z","stockId":2109,"sp":4.22,"lxr_fc_rights":4.22},{"date":"2023-08-23T16:00:00.000Z","stockId":2109,"sp":4.24,"lxr_fc_rights":4.24},{"date":"2023-08-22T16:00:00.000Z","stockId":2109,"sp":4.24,"lxr_fc_rights":4.24},{"date":"2023-08-21T16:00:00.000Z","stockId":2109,"sp":4.28,"lxr_fc_rights":4.28},{"date":"2023-08-20T16:00:00.000Z","stockId":2109,"sp":4.37,"lxr_fc_rights":4.37},{"date":"2023-08-17T16:00:00.000Z","stockId":2109,"sp":4.36,"lxr_fc_rights":4.36},{"date":"2023-08-16T16:00:00.000Z","stockId":2109,"sp":4.38,"lxr_fc_rights":4.38},{"date":"2023-08-15T16:00:00.000Z","stockId":2109,"sp":4.34,"lxr_fc_rights":4.34},{"date":"2023-08-14T16:00:00.000Z","stockId":2109,"sp":4.37,"lxr_fc_rights":4.37},{"date":"2023-08-13T16:00:00.000Z","stockId":2109,"sp":4.37,"lxr_fc_rights":4.37},{"date":"2023-08-10T16:00:00.000Z","stockId":2109,"sp":4.41,"lxr_fc_rights":4.41},{"date":"2023-08-09T16:00:00.000Z","stockId":2109,"sp":4.45,"lxr_fc_rights":4.45},{"date":"2023-08-08T16:00:00.000Z","stockId":2109,"sp":4.46,"lxr_fc_rights":4.46},{"date":"2023-08-07T16:00:00.000Z","stockId":2109,"sp":4.52,"lxr_fc_rights":4.52},{"date":"2023-08-06T16:00:00.000Z","stockId":2109,"sp":4.5,"lxr_fc_rights":4.5},{"date":"2023-08-03T16:00:00.000Z","stockId":2109,"sp":4.55,"lxr_fc_rights":4.55},{"date":"2023-08-02T16:00:00.000Z","stockId":2109,"sp":4.61,"lxr_fc_rights":4.61},{"date":"2023-08-01T16:00:00.000Z","stockId":2109,"sp":4.57,"lxr_fc_rights":4.57},{"date":"2023-07-31T16:00:00.000Z","stockId":2109,"sp":4.61,"lxr_fc_rights":4.61},{"date":"2023-07-30T16:00:00.000Z","stockId":2109,"sp":4.6,"lxr_fc_rights":4.6},{"date":"2023-07-27T16:00:00.000Z","stockId":2109,"sp":4.57,"lxr_fc_rights":4.57},{"date":"2023-07-26T16:00:00.000Z","stockId":2109,"sp":4.53,"lxr_fc_rights":4.53},{"date":"2023-07-25T16:00:00.000Z","stockId":2109,"sp":4.54,"lxr_fc_rights":4.54},{"date":"2023-07-24T16:00:00.000Z","stockId":2109,"sp":4.49,"lxr_fc_rights":4.49},{"date":"2023-07-23T16:00:00.000Z","stockId":2109,"sp":4.46,"lxr_fc_rights":4.46},{"date":"2023-07-20T16:00:00.000Z","stockId":2109,"sp":4.48,"lxr_fc_rights":4.48},{"date":"2023-07-19T16:00:00.000Z","stockId":2109,"sp":4.5,"lxr_fc_rights":4.5},{"date":"2023-07-18T16:00:00.000Z","stockId":2109,"sp":4.53,"lxr_fc_rights":4.53},{"date":"2023-07-17T16:00:00.000Z","stockId":2109,"sp":4.56,"lxr_fc_rights":4.56},{"date":"2023-07-16T16:00:00.000Z","stockId":2109,"sp":4.52,"lxr_fc_rights":4.52},{"date":"2023-07-13T16:00:00.000Z","stockId":2109,"sp":4.53,"lxr_fc_rights":4.53},{"date":"2023-07-12T16:00:00.000Z","stockId":2109,"sp":4.53,"lxr_fc_rights":4.53},{"date":"2023-07-11T16:00:00.000Z","stockId":2109,"sp":4.57,"lxr_fc_rights":4.57},{"date":"2023-07-10T16:00:00.000Z","stockId":2109,"sp":4.58,"lxr_fc_rights":4.58},{"date":"2023-07-09T16:00:00.000Z","stockId":2109,"sp":4.55,"lxr_fc_rights":4.55},{"date":"2023-07-06T16:00:00.000Z","stockId":2109,"sp":4.61,"lxr_fc_rights":4.61},{"date":"2023-07-05T16:00:00.000Z","stockId":2109,"sp":4.54,"lxr_fc_rights":4.54},{"date":"2023-07-04T16:00:00.000Z","stockId":2109,"sp":4.5,"lxr_fc_rights":4.5},{"date":"2023-07-03T16:00:00.000Z","stockId":2109,"sp":4.67,"lxr_fc_rights":4.52},{"date":"2023-07-02T16:00:00.000Z","stockId":2109,"sp":4.67,"lxr_fc_rights":4.52},{"date":"2023-06-29T16:00:00.000Z","stockId":2109,"sp":4.61,"lxr_fc_rights":4.46},{"date":"2023-06-28T16:00:00.000Z","stockId":2109,"sp":4.56,"lxr_fc_rights":4.42},{"date":"2023-06-27T16:00:00.000Z","stockId":2109,"sp":4.58,"lxr_fc_rights":4.43},{"date":"2023-06-26T16:00:00.000Z","stockId":2109,"sp":4.55,"lxr_fc_rights":4.41},{"date":"2023-06-25T16:00:00.000Z","stockId":2109,"sp":4.42,"lxr_fc_rights":4.28},{"date":"2023-06-20T16:00:00.000Z","stockId":2109,"sp":4.55,"lxr_fc_rights":4.41},{"date":"2023-06-19T16:00:00.000Z","stockId":2109,"sp":4.52,"lxr_fc_rights":4.38},{"date":"2023-06-18T16:00:00.000Z","stockId":2109,"sp":4.53,"lxr_fc_rights":4.39},{"date":"2023-06-15T16:00:00.000Z","stockId":2109,"sp":4.51,"lxr_fc_rights":4.37},{"date":"2023-06-14T16:00:00.000Z","stockId":2109,"sp":4.49,"lxr_fc_rights":4.35},{"date":"2023-06-13T16:00:00.000Z","stockId":2109,"sp":4.47,"lxr_fc_rights":4.33},{"date":"2023-06-12T16:00:00.000Z","stockId":2109,"sp":4.46,"lxr_fc_rights":4.32},{"date":"2023-06-11T16:00:00.000Z","stockId":2109,"sp":4.49,"lxr_fc_rights":4.35},{"date":"2023-06-08T16:00:00.000Z","stockId":2109,"sp":4.44,"lxr_fc_rights":4.3},{"date":"2023-06-07T16:00:00.000Z","stockId":2109,"sp":4.49,"lxr_fc_rights":4.35},{"date":"2023-06-06T16:00:00.000Z","stockId":2109,"sp":4.51,"lxr_fc_rights":4.37},{"date":"2023-06-05T16:00:00.000Z","stockId":2109,"sp":4.42,"lxr_fc_rights":4.28},{"date":"2023-06-04T16:00:00.000Z","stockId":2109,"sp":4.55,"lxr_fc_rights":4.41},{"date":"2023-06-01T16:00:00.000Z","stockId":2109,"sp":4.4,"lxr_fc_rights":4.26},{"date":"2023-05-31T16:00:00.000Z","stockId":2109,"sp":4.29,"lxr_fc_rights":4.15},{"date":"2023-05-30T16:00:00.000Z","stockId":2109,"sp":4.28,"lxr_fc_rights":4.14},{"date":"2023-05-29T16:00:00.000Z","stockId":2109,"sp":4.3,"lxr_fc_rights":4.16},{"date":"2023-05-28T16:00:00.000Z","stockId":2109,"sp":4.31,"lxr_fc_rights":4.17},{"date":"2023-05-25T16:00:00.000Z","stockId":2109,"sp":4.34,"lxr_fc_rights":4.2},{"date":"2023-05-24T16:00:00.000Z","stockId":2109,"sp":4.35,"lxr_fc_rights":4.21},{"date":"2023-05-23T16:00:00.000Z","stockId":2109,"sp":4.43,"lxr_fc_rights":4.29},{"date":"2023-05-22T16:00:00.000Z","stockId":2109,"sp":4.42,"lxr_fc_rights":4.28},{"date":"2023-05-21T16:00:00.000Z","stockId":2109,"sp":4.43,"lxr_fc_rights":4.29},{"date":"2023-05-18T16:00:00.000Z","stockId":2109,"sp":4.41,"lxr_fc_rights":4.27},{"date":"2023-05-17T16:00:00.000Z","stockId":2109,"sp":4.44,"lxr_fc_rights":4.3},{"date":"2023-05-16T16:00:00.000Z","stockId":2109,"sp":4.42,"lxr_fc_rights":4.28},{"date":"2023-05-15T16:00:00.000Z","stockId":2109,"sp":4.4,"lxr_fc_rights":4.26},{"date":"2023-05-14T16:00:00.000Z","stockId":2109,"sp":4.44,"lxr_fc_rights":4.3},{"date":"2023-05-11T16:00:00.000Z","stockId":2109,"sp":4.43,"lxr_fc_rights":4.29},{"date":"2023-05-10T16:00:00.000Z","stockId":2109,"sp":4.45,"lxr_fc_rights":4.31},{"date":"2023-05-09T16:00:00.000Z","stockId":2109,"sp":4.45,"lxr_fc_rights":4.31},{"date":"2023-05-08T16:00:00.000Z","stockId":2109,"sp":4.49,"lxr_fc_rights":4.35},{"date":"2023-05-07T16:00:00.000Z","stockId":2109,"sp":4.45,"lxr_fc_rights":4.31},{"date":"2023-05-04T16:00:00.000Z","stockId":2109,"sp":4.43,"lxr_fc_rights":4.29},{"date":"2023-05-03T16:00:00.000Z","stockId":2109,"sp":4.56,"lxr_fc_rights":4.42},{"date":"2023-04-27T16:00:00.000Z","stockId":2109,"sp":4.56,"lxr_fc_rights":4.42},{"stockId":2109,"date":"2023-04-26T16:00:00.000Z","sp":5.07,"lxr_fc_rights":4.91},{"stockId":2109,"date":"2023-04-25T16:00:00.000Z","sp":5.12,"lxr_fc_rights":4.96},{"stockId":2109,"date":"2023-04-24T16:00:00.000Z","sp":5.11,"lxr_fc_rights":4.95},{"stockId":2109,"date":"2023-04-23T16:00:00.000Z","sp":5.19,"lxr_fc_rights":5.03},{"stockId":2109,"date":"2023-04-20T16:00:00.000Z","sp":5.2,"lxr_fc_rights":5.03},{"stockId":2109,"date":"2023-04-19T16:00:00.000Z","sp":5.23,"lxr_fc_rights":5.06},{"stockId":2109,"date":"2023-04-18T16:00:00.000Z","sp":5.22,"lxr_fc_rights":5.05},{"stockId":2109,"date":"2023-04-17T16:00:00.000Z","sp":5.22,"lxr_fc_rights":5.05},{"stockId":2109,"date":"2023-04-16T16:00:00.000Z","sp":5.17,"lxr_fc_rights":5.01},{"stockId":2109,"date":"2023-04-13T16:00:00.000Z","sp":5.15,"lxr_fc_rights":4.99},{"stockId":2109,"date":"2023-04-12T16:00:00.000Z","sp":5.14,"lxr_fc_rights":4.98},{"stockId":2109,"date":"2023-04-11T16:00:00.000Z","sp":5.12,"lxr_fc_rights":4.96},{"stockId":2109,"date":"2023-04-10T16:00:00.000Z","sp":5.1,"lxr_fc_rights":4.94},{"stockId":2109,"date":"2023-04-09T16:00:00.000Z","sp":5.04,"lxr_fc_rights":4.88},{"stockId":2109,"date":"2023-04-06T16:00:00.000Z","sp":5.03,"lxr_fc_rights":4.87},{"stockId":2109,"date":"2023-04-05T16:00:00.000Z","sp":5,"lxr_fc_rights":4.84},{"stockId":2109,"date":"2023-04-03T16:00:00.000Z","sp":5.04,"lxr_fc_rights":4.88},{"stockId":2109,"date":"2023-04-02T16:00:00.000Z","sp":5.1,"lxr_fc_rights":4.94},{"stockId":2109,"date":"2023-03-30T16:00:00.000Z","sp":5.03,"lxr_fc_rights":4.87},{"stockId":2109,"date":"2023-03-29T16:00:00.000Z","sp":5.02,"lxr_fc_rights":4.86},{"stockId":2109,"date":"2023-03-28T16:00:00.000Z","sp":5.05,"lxr_fc_rights":4.89},{"stockId":2109,"date":"2023-03-27T16:00:00.000Z","sp":5.09,"lxr_fc_rights":4.93},{"stockId":2109,"date":"2023-03-26T16:00:00.000Z","sp":5.09,"lxr_fc_rights":4.93},{"stockId":2109,"date":"2023-03-23T16:00:00.000Z","sp":5.11,"lxr_fc_rights":4.95},{"stockId":2109,"date":"2023-03-22T16:00:00.000Z","sp":5.14,"lxr_fc_rights":4.98},{"stockId":2109,"date":"2023-03-21T16:00:00.000Z","sp":5.13,"lxr_fc_rights":4.97},{"stockId":2109,"date":"2023-03-20T16:00:00.000Z","sp":5.11,"lxr_fc_rights":4.95},{"stockId":2109,"date":"2023-03-19T16:00:00.000Z","sp":5.05,"lxr_fc_rights":4.89},{"stockId":2109,"date":"2023-03-16T16:00:00.000Z","sp":5.11,"lxr_fc_rights":4.95},{"stockId":2109,"date":"2023-03-15T16:00:00.000Z","sp":5.08,"lxr_fc_rights":4.92},{"stockId":2109,"date":"2023-03-14T16:00:00.000Z","sp":5.15,"lxr_fc_rights":4.99},{"stockId":2109,"date":"2023-03-13T16:00:00.000Z","sp":5.1,"lxr_fc_rights":4.94},{"stockId":2109,"date":"2023-03-12T16:00:00.000Z","sp":5.17,"lxr_fc_rights":5.01},{"stockId":2109,"date":"2023-03-09T16:00:00.000Z","sp":5.18,"lxr_fc_rights":5.02},{"stockId":2109,"date":"2023-03-08T16:00:00.000Z","sp":5.31,"lxr_fc_rights":5.14},{"stockId":2109,"date":"2023-03-07T16:00:00.000Z","sp":5.33,"lxr_fc_rights":5.16},{"stockId":2109,"date":"2023-03-06T16:00:00.000Z","sp":5.29,"lxr_fc_rights":5.12},{"stockId":2109,"date":"2023-03-05T16:00:00.000Z","sp":5.37,"lxr_fc_rights":5.2},{"stockId":2109,"date":"2023-03-02T16:00:00.000Z","sp":5.37,"lxr_fc_rights":5.2},{"stockId":2109,"date":"2023-03-01T16:00:00.000Z","sp":5.38,"lxr_fc_rights":5.21},{"stockId":2109,"date":"2023-02-28T16:00:00.000Z","sp":5.41,"lxr_fc_rights":5.24},{"stockId":2109,"date":"2023-02-27T16:00:00.000Z","sp":5.39,"lxr_fc_rights":5.22},{"stockId":2109,"date":"2023-02-26T16:00:00.000Z","sp":5.42,"lxr_fc_rights":5.25},{"stockId":2109,"date":"2023-02-23T16:00:00.000Z","sp":5.37,"lxr_fc_rights":5.2},{"stockId":2109,"date":"2023-02-22T16:00:00.000Z","sp":5.39,"lxr_fc_rights":5.22},{"stockId":2109,"date":"2023-02-21T16:00:00.000Z","sp":5.42,"lxr_fc_rights":5.25},{"stockId":2109,"date":"2023-02-20T16:00:00.000Z","sp":5.4,"lxr_fc_rights":5.23},{"stockId":2109,"date":"2023-02-19T16:00:00.000Z","sp":5.34,"lxr_fc_rights":5.17},{"stockId":2109,"date":"2023-02-16T16:00:00.000Z","sp":5.27,"lxr_fc_rights":5.1},{"stockId":2109,"date":"2023-02-15T16:00:00.000Z","sp":5.23,"lxr_fc_rights":5.06},{"stockId":2109,"date":"2023-02-14T16:00:00.000Z","sp":5.35,"lxr_fc_rights":5.18},{"stockId":2109,"date":"2023-02-13T16:00:00.000Z","sp":5.4,"lxr_fc_rights":5.23},{"stockId":2109,"date":"2023-02-12T16:00:00.000Z","sp":5.38,"lxr_fc_rights":5.21},{"stockId":2109,"date":"2023-02-09T16:00:00.000Z","sp":5.32,"lxr_fc_rights":5.15},{"stockId":2109,"date":"2023-02-08T16:00:00.000Z","sp":5.3,"lxr_fc_rights":5.13},{"stockId":2109,"date":"2023-02-07T16:00:00.000Z","sp":5.23,"lxr_fc_rights":5.06},{"stockId":2109,"date":"2023-02-06T16:00:00.000Z","sp":5.27,"lxr_fc_rights":5.1},{"stockId":2109,"date":"2023-02-05T16:00:00.000Z","sp":5.24,"lxr_fc_rights":5.07},{"stockId":2109,"date":"2023-02-02T16:00:00.000Z","sp":5.28,"lxr_fc_rights":5.11},{"stockId":2109,"date":"2023-02-01T16:00:00.000Z","sp":5.32,"lxr_fc_rights":5.15},{"stockId":2109,"date":"2023-01-31T16:00:00.000Z","sp":5.37,"lxr_fc_rights":5.2},{"stockId":2109,"date":"2023-01-30T16:00:00.000Z","sp":5.25,"lxr_fc_rights":5.08},{"stockId":2109,"date":"2023-01-29T16:00:00.000Z","sp":5.24,"lxr_fc_rights":5.07},{"stockId":2109,"date":"2023-01-19T16:00:00.000Z","sp":5.23,"lxr_fc_rights":5.06},{"stockId":2109,"date":"2023-01-18T16:00:00.000Z","sp":5.19,"lxr_fc_rights":5.03},{"stockId":2109,"date":"2023-01-17T16:00:00.000Z","sp":5.17,"lxr_fc_rights":5.01},{"stockId":2109,"date":"2023-01-16T16:00:00.000Z","sp":5.15,"lxr_fc_rights":4.99},{"stockId":2109,"date":"2023-01-15T16:00:00.000Z","sp":5.11,"lxr_fc_rights":4.95},{"stockId":2109,"date":"2023-01-12T16:00:00.000Z","sp":5.09,"lxr_fc_rights":4.93},{"stockId":2109,"date":"2023-01-11T16:00:00.000Z","sp":5.06,"lxr_fc_rights":4.9},{"stockId":2109,"date":"2023-01-10T16:00:00.000Z","sp":5.04,"lxr_fc_rights":4.88},{"stockId":2109,"date":"2023-01-09T16:00:00.000Z","sp":5.06,"lxr_fc_rights":4.9},{"stockId":2109,"date":"2023-01-08T16:00:00.000Z","sp":5.08,"lxr_fc_rights":4.92},{"stockId":2109,"date":"2023-01-05T16:00:00.000Z","sp":5.07,"lxr_fc_rights":4.91},{"stockId":2109,"date":"2023-01-04T16:00:00.000Z","sp":5.08,"lxr_fc_rights":4.92},{"stockId":2109,"date":"2023-01-03T16:00:00.000Z","sp":5.09,"lxr_fc_rights":4.93},{"stockId":2109,"date":"2023-01-02T16:00:00.000Z","sp":5.08,"lxr_fc_rights":4.92},{"stockId":2109,"date":"2022-12-29T16:00:00.000Z","sp":5.06,"lxr_fc_rights":4.9},{"stockId":2109,"date":"2022-12-28T16:00:00.000Z","sp":5.04,"lxr_fc_rights":4.88},{"stockId":2109,"date":"2022-12-27T16:00:00.000Z","sp":5.07,"lxr_fc_rights":4.91},{"stockId":2109,"date":"2022-12-26T16:00:00.000Z","sp":5.09,"lxr_fc_rights":4.93},{"stockId":2109,"date":"2022-12-25T16:00:00.000Z","sp":5,"lxr_fc_rights":4.84},{"stockId":2109,"date":"2022-12-22T16:00:00.000Z","sp":4.95,"lxr_fc_rights":4.79},{"stockId":2109,"date":"2022-12-21T16:00:00.000Z","sp":4.95,"lxr_fc_rights":4.79},{"stockId":2109,"date":"2022-12-20T16:00:00.000Z","sp":5.11,"lxr_fc_rights":4.95},{"stockId":2109,"date":"2022-12-19T16:00:00.000Z","sp":5.04,"lxr_fc_rights":4.88},{"stockId":2109,"date":"2022-12-18T16:00:00.000Z","sp":4.98,"lxr_fc_rights":4.82},{"stockId":2109,"date":"2022-12-15T16:00:00.000Z","sp":5.12,"lxr_fc_rights":4.96},{"stockId":2109,"date":"2022-12-14T16:00:00.000Z","sp":5.14,"lxr_fc_rights":4.98},{"stockId":2109,"date":"2022-12-13T16:00:00.000Z","sp":5.19,"lxr_fc_rights":5.03},{"stockId":2109,"date":"2022-12-12T16:00:00.000Z","sp":5.21,"lxr_fc_rights":5.04},{"stockId":2109,"date":"2022-12-11T16:00:00.000Z","sp":5.19,"lxr_fc_rights":5.03},{"stockId":2109,"date":"2022-12-08T16:00:00.000Z","sp":5.34,"lxr_fc_rights":5.17},{"stockId":2109,"date":"2022-12-07T16:00:00.000Z","sp":5.29,"lxr_fc_rights":5.12},{"stockId":2109,"date":"2022-12-06T16:00:00.000Z","sp":5.24,"lxr_fc_rights":5.07},{"stockId":2109,"date":"2022-12-05T16:00:00.000Z","sp":5.29,"lxr_fc_rights":5.12},{"stockId":2109,"date":"2022-12-04T16:00:00.000Z","sp":5.29,"lxr_fc_rights":5.12},{"stockId":2109,"date":"2022-12-01T16:00:00.000Z","sp":5.23,"lxr_fc_rights":5.06},{"stockId":2109,"date":"2022-11-30T16:00:00.000Z","sp":5.2,"lxr_fc_rights":5.03},{"stockId":2109,"date":"2022-11-29T16:00:00.000Z","sp":5.22,"lxr_fc_rights":5.05},{"stockId":2109,"date":"2022-11-28T16:00:00.000Z","sp":5.21,"lxr_fc_rights":5.04},{"stockId":2109,"date":"2022-11-27T16:00:00.000Z","sp":5.16,"lxr_fc_rights":5},{"stockId":2109,"date":"2022-11-24T16:00:00.000Z","sp":5.19,"lxr_fc_rights":5.03},{"stockId":2109,"date":"2022-11-23T16:00:00.000Z","sp":5.19,"lxr_fc_rights":5.03},{"stockId":2109,"date":"2022-11-22T16:00:00.000Z","sp":5.1,"lxr_fc_rights":4.94},{"stockId":2109,"date":"2022-11-21T16:00:00.000Z","sp":5.08,"lxr_fc_rights":4.92},{"stockId":2109,"date":"2022-11-20T16:00:00.000Z","sp":5.13,"lxr_fc_rights":4.97},{"stockId":2109,"date":"2022-11-17T16:00:00.000Z","sp":5.11,"lxr_fc_rights":4.95},{"stockId":2109,"date":"2022-11-16T16:00:00.000Z","sp":5.19,"lxr_fc_rights":5.03},{"stockId":2109,"date":"2022-11-15T16:00:00.000Z","sp":5.2,"lxr_fc_rights":5.03},{"stockId":2109,"date":"2022-11-14T16:00:00.000Z","sp":5.2,"lxr_fc_rights":5.03},{"stockId":2109,"date":"2022-11-13T16:00:00.000Z","sp":5.13,"lxr_fc_rights":4.97},{"stockId":2109,"date":"2022-11-10T16:00:00.000Z","sp":5.17,"lxr_fc_rights":5.01},{"stockId":2109,"date":"2022-11-09T16:00:00.000Z","sp":5.13,"lxr_fc_rights":4.97},{"stockId":2109,"date":"2022-11-08T16:00:00.000Z","sp":5.17,"lxr_fc_rights":5.01},{"stockId":2109,"date":"2022-11-07T16:00:00.000Z","sp":5.16,"lxr_fc_rights":5},{"stockId":2109,"date":"2022-11-06T16:00:00.000Z","sp":5.19,"lxr_fc_rights":5.03},{"stockId":2109,"date":"2022-11-03T16:00:00.000Z","sp":5.13,"lxr_fc_rights":4.97},{"stockId":2109,"date":"2022-11-02T16:00:00.000Z","sp":5.04,"lxr_fc_rights":4.88},{"stockId":2109,"date":"2022-11-01T16:00:00.000Z","sp":5.04,"lxr_fc_rights":4.88},{"stockId":2109,"date":"2022-10-31T16:00:00.000Z","sp":5.02,"lxr_fc_rights":4.86},{"stockId":2109,"date":"2022-10-30T16:00:00.000Z","sp":5,"lxr_fc_rights":4.84},{"stockId":2109,"date":"2022-10-27T16:00:00.000Z","sp":5.03,"lxr_fc_rights":4.87},{"stockId":2109,"date":"2022-10-26T16:00:00.000Z","sp":4.88,"lxr_fc_rights":4.72},{"stockId":2109,"date":"2022-10-25T16:00:00.000Z","sp":4.92,"lxr_fc_rights":4.76},{"stockId":2109,"date":"2022-10-24T16:00:00.000Z","sp":5.13,"lxr_fc_rights":4.97},{"stockId":2109,"date":"2022-10-23T16:00:00.000Z","sp":5.2,"lxr_fc_rights":5.03},{"stockId":2109,"date":"2022-10-20T16:00:00.000Z","sp":5.16,"lxr_fc_rights":5},{"stockId":2109,"date":"2022-10-19T16:00:00.000Z","sp":5.18,"lxr_fc_rights":5.02},{"stockId":2109,"date":"2022-10-18T16:00:00.000Z","sp":5.21,"lxr_fc_rights":5.04},{"stockId":2109,"date":"2022-10-17T16:00:00.000Z","sp":5.29,"lxr_fc_rights":5.12},{"stockId":2109,"date":"2022-10-16T16:00:00.000Z","sp":5.35,"lxr_fc_rights":5.18},{"stockId":2109,"date":"2022-10-13T16:00:00.000Z","sp":5.29,"lxr_fc_rights":5.12},{"stockId":2109,"date":"2022-10-12T16:00:00.000Z","sp":5.23,"lxr_fc_rights":5.06},{"stockId":2109,"date":"2022-10-11T16:00:00.000Z","sp":5.29,"lxr_fc_rights":5.12},{"stockId":2109,"date":"2022-10-10T16:00:00.000Z","sp":5.2,"lxr_fc_rights":5.03},{"stockId":2109,"date":"2022-10-09T16:00:00.000Z","sp":5.1,"lxr_fc_rights":4.94},{"stockId":2109,"date":"2022-09-29T16:00:00.000Z","sp":5.21,"lxr_fc_rights":5.04},{"stockId":2109,"date":"2022-09-28T16:00:00.000Z","sp":5.21,"lxr_fc_rights":5.04},{"stockId":2109,"date":"2022-09-27T16:00:00.000Z","sp":5.25,"lxr_fc_rights":5.08},{"stockId":2109,"date":"2022-09-26T16:00:00.000Z","sp":5.48,"lxr_fc_rights":5.31},{"stockId":2109,"date":"2022-09-25T16:00:00.000Z","sp":5.37,"lxr_fc_rights":5.2},{"stockId":2109,"date":"2022-09-22T16:00:00.000Z","sp":5.62,"lxr_fc_rights":5.44},{"stockId":2109,"date":"2022-09-21T16:00:00.000Z","sp":5.71,"lxr_fc_rights":5.53},{"stockId":2109,"date":"2022-09-20T16:00:00.000Z","sp":5.63,"lxr_fc_rights":5.45},{"stockId":2109,"date":"2022-09-19T16:00:00.000Z","sp":5.59,"lxr_fc_rights":5.41},{"stockId":2109,"date":"2022-09-18T16:00:00.000Z","sp":5.59,"lxr_fc_rights":5.41},{"stockId":2109,"date":"2022-09-15T16:00:00.000Z","sp":5.56,"lxr_fc_rights":5.38},{"stockId":2109,"date":"2022-09-14T16:00:00.000Z","sp":5.76,"lxr_fc_rights":5.58},{"stockId":2109,"date":"2022-09-13T16:00:00.000Z","sp":5.93,"lxr_fc_rights":5.74},{"stockId":2109,"date":"2022-09-12T16:00:00.000Z","sp":6.19,"lxr_fc_rights":5.99},{"stockId":2109,"date":"2022-09-08T16:00:00.000Z","sp":6.34,"lxr_fc_rights":6.14},{"stockId":2109,"date":"2022-09-07T16:00:00.000Z","sp":6.32,"lxr_fc_rights":6.12},{"stockId":2109,"date":"2022-09-06T16:00:00.000Z","sp":6.25,"lxr_fc_rights":6.05},{"stockId":2109,"date":"2022-09-05T16:00:00.000Z","sp":6.31,"lxr_fc_rights":6.11},{"stockId":2109,"date":"2022-09-04T16:00:00.000Z","sp":5.74,"lxr_fc_rights":5.56},{"stockId":2109,"date":"2022-09-01T16:00:00.000Z","sp":5.56,"lxr_fc_rights":5.38},{"stockId":2109,"date":"2022-08-31T16:00:00.000Z","sp":5.62,"lxr_fc_rights":5.44},{"stockId":2109,"date":"2022-08-30T16:00:00.000Z","sp":5.65,"lxr_fc_rights":5.47},{"stockId":2109,"date":"2022-08-29T16:00:00.000Z","sp":5.94,"lxr_fc_rights":5.75},{"stockId":2109,"date":"2022-08-28T16:00:00.000Z","sp":6.15,"lxr_fc_rights":5.95},{"stockId":2109,"date":"2022-08-25T16:00:00.000Z","sp":6.05,"lxr_fc_rights":5.86},{"stockId":2109,"date":"2022-08-24T16:00:00.000Z","sp":5.93,"lxr_fc_rights":5.74},{"stockId":2109,"date":"2022-08-23T16:00:00.000Z","sp":5.94,"lxr_fc_rights":5.75},{"stockId":2109,"date":"2022-08-22T16:00:00.000Z","sp":6.09,"lxr_fc_rights":5.9},{"stockId":2109,"date":"2022-08-21T16:00:00.000Z","sp":6.03,"lxr_fc_rights":5.84},{"stockId":2109,"date":"2022-08-18T16:00:00.000Z","sp":5.77,"lxr_fc_rights":5.59},{"stockId":2109,"date":"2022-08-17T16:00:00.000Z","sp":5.76,"lxr_fc_rights":5.58},{"stockId":2109,"date":"2022-08-16T16:00:00.000Z","sp":5.84,"lxr_fc_rights":5.65},{"stockId":2109,"date":"2022-08-15T16:00:00.000Z","sp":5.91,"lxr_fc_rights":5.72},{"stockId":2109,"date":"2022-08-14T16:00:00.000Z","sp":5.9,"lxr_fc_rights":5.71},{"stockId":2109,"date":"2022-08-11T16:00:00.000Z","sp":5.8,"lxr_fc_rights":5.62},{"stockId":2109,"date":"2022-08-10T16:00:00.000Z","sp":5.72,"lxr_fc_rights":5.54},{"stockId":2109,"date":"2022-08-09T16:00:00.000Z","sp":5.52,"lxr_fc_rights":5.34},{"stockId":2109,"date":"2022-08-08T16:00:00.000Z","sp":5.54,"lxr_fc_rights":5.36},{"stockId":2109,"date":"2022-08-07T16:00:00.000Z","sp":5.45,"lxr_fc_rights":5.28},{"stockId":2109,"date":"2022-08-04T16:00:00.000Z","sp":5.43,"lxr_fc_rights":5.26},{"stockId":2109,"date":"2022-08-03T16:00:00.000Z","sp":5.37,"lxr_fc_rights":5.2},{"stockId":2109,"date":"2022-08-02T16:00:00.000Z","sp":5.51,"lxr_fc_rights":5.33},{"stockId":2109,"date":"2022-08-01T16:00:00.000Z","sp":5.32,"lxr_fc_rights":5.15},{"stockId":2109,"date":"2022-07-31T16:00:00.000Z","sp":5.64,"lxr_fc_rights":5.46},{"stockId":2109,"date":"2022-07-28T16:00:00.000Z","sp":5.62,"lxr_fc_rights":5.44},{"stockId":2109,"date":"2022-07-27T16:00:00.000Z","sp":5.66,"lxr_fc_rights":5.48},{"stockId":2109,"date":"2022-07-26T16:00:00.000Z","sp":5.65,"lxr_fc_rights":5.47},{"stockId":2109,"date":"2022-07-25T16:00:00.000Z","sp":5.69,"lxr_fc_rights":5.51},{"stockId":2109,"date":"2022-07-24T16:00:00.000Z","sp":5.68,"lxr_fc_rights":5.5},{"stockId":2109,"date":"2022-07-21T16:00:00.000Z","sp":5.79,"lxr_fc_rights":5.61},{"stockId":2109,"date":"2022-07-20T16:00:00.000Z","sp":5.75,"lxr_fc_rights":5.57},{"stockId":2109,"date":"2022-07-19T16:00:00.000Z","sp":5.83,"lxr_fc_rights":5.64},{"stockId":2109,"date":"2022-07-18T16:00:00.000Z","sp":5.75,"lxr_fc_rights":5.57},{"stockId":2109,"date":"2022-07-17T16:00:00.000Z","sp":5.7,"lxr_fc_rights":5.52},{"stockId":2109,"date":"2022-07-14T16:00:00.000Z","sp":5.46,"lxr_fc_rights":5.29},{"stockId":2109,"date":"2022-07-13T16:00:00.000Z","sp":5.58,"lxr_fc_rights":5.4},{"stockId":2109,"date":"2022-07-12T16:00:00.000Z","sp":5.63,"lxr_fc_rights":5.45},{"stockId":2109,"date":"2022-07-11T16:00:00.000Z","sp":5.58,"lxr_fc_rights":5.4},{"stockId":2109,"date":"2022-07-10T16:00:00.000Z","sp":5.66,"lxr_fc_rights":5.48},{"stockId":2109,"date":"2022-07-07T16:00:00.000Z","sp":5.76,"lxr_fc_rights":5.58},{"stockId":2109,"date":"2022-07-06T16:00:00.000Z","sp":5.81,"lxr_fc_rights":5.63},{"stockId":2109,"date":"2022-07-05T16:00:00.000Z","sp":5.85,"lxr_fc_rights":5.66},{"stockId":2109,"date":"2022-07-04T16:00:00.000Z","sp":6.07,"lxr_fc_rights":5.88},{"stockId":2109,"date":"2022-07-03T16:00:00.000Z","sp":6.11,"lxr_fc_rights":5.92},{"stockId":2109,"date":"2022-06-30T16:00:00.000Z","sp":5.82,"lxr_fc_rights":5.64},{"stockId":2109,"date":"2022-06-29T16:00:00.000Z","sp":5.72,"lxr_fc_rights":5.54},{"stockId":2109,"date":"2022-06-28T16:00:00.000Z","sp":5.65,"lxr_fc_rights":5.47},{"stockId":2109,"date":"2022-06-27T16:00:00.000Z","sp":5.8,"lxr_fc_rights":5.62},{"stockId":2109,"date":"2022-06-26T16:00:00.000Z","sp":5.73,"lxr_fc_rights":5.55},{"stockId":2109,"date":"2022-06-23T16:00:00.000Z","sp":5.75,"lxr_fc_rights":5.57},{"stockId":2109,"date":"2022-06-22T16:00:00.000Z","sp":5.71,"lxr_fc_rights":5.53},{"stockId":2109,"date":"2022-06-21T16:00:00.000Z","sp":5.61,"lxr_fc_rights":5.43},{"stockId":2109,"date":"2022-06-20T16:00:00.000Z","sp":5.72,"lxr_fc_rights":5.54},{"stockId":2109,"date":"2022-06-19T16:00:00.000Z","sp":5.82,"lxr_fc_rights":5.64},{"stockId":2109,"date":"2022-06-16T16:00:00.000Z","sp":5.85,"lxr_fc_rights":5.66},{"stockId":2109,"date":"2022-06-15T16:00:00.000Z","sp":5.88,"lxr_fc_rights":5.69},{"stockId":2109,"date":"2022-06-14T16:00:00.000Z","sp":6.01,"lxr_fc_rights":5.82},{"stockId":2109,"date":"2022-06-13T16:00:00.000Z","sp":6.16,"lxr_fc_rights":5.96},{"stockId":2109,"date":"2022-06-12T16:00:00.000Z","sp":6.15,"lxr_fc_rights":5.95},{"stockId":2109,"date":"2022-06-09T16:00:00.000Z","sp":6.14,"lxr_fc_rights":5.94},{"stockId":2109,"date":"2022-06-08T16:00:00.000Z","sp":5.95,"lxr_fc_rights":5.76},{"stockId":2109,"date":"2022-06-07T16:00:00.000Z","sp":5.94,"lxr_fc_rights":5.75},{"stockId":2109,"date":"2022-06-06T16:00:00.000Z","sp":5.88,"lxr_fc_rights":5.69},{"stockId":2109,"date":"2022-06-05T16:00:00.000Z","sp":5.91,"lxr_fc_rights":5.72},{"stockId":2109,"date":"2022-06-01T16:00:00.000Z","sp":5.85,"lxr_fc_rights":5.66},{"stockId":2109,"date":"2022-05-31T16:00:00.000Z","sp":5.85,"lxr_fc_rights":5.66},{"stockId":2109,"date":"2022-05-30T16:00:00.000Z","sp":6.03,"lxr_fc_rights":5.69},{"stockId":2109,"date":"2022-05-29T16:00:00.000Z","sp":6.09,"lxr_fc_rights":5.75},{"stockId":2109,"date":"2022-05-26T16:00:00.000Z","sp":5.94,"lxr_fc_rights":5.61},{"stockId":2109,"date":"2022-05-25T16:00:00.000Z","sp":5.91,"lxr_fc_rights":5.58},{"stockId":2109,"date":"2022-05-24T16:00:00.000Z","sp":5.77,"lxr_fc_rights":5.45},{"stockId":2109,"date":"2022-05-23T16:00:00.000Z","sp":5.55,"lxr_fc_rights":5.24},{"stockId":2109,"date":"2022-05-22T16:00:00.000Z","sp":5.85,"lxr_fc_rights":5.52},{"stockId":2109,"date":"2022-05-19T16:00:00.000Z","sp":5.8,"lxr_fc_rights":5.48},{"stockId":2109,"date":"2022-05-18T16:00:00.000Z","sp":5.76,"lxr_fc_rights":5.44},{"stockId":2109,"date":"2022-05-17T16:00:00.000Z","sp":5.75,"lxr_fc_rights":5.43},{"stockId":2109,"date":"2022-05-16T16:00:00.000Z","sp":5.8,"lxr_fc_rights":5.48},{"stockId":2109,"date":"2022-05-15T16:00:00.000Z","sp":5.8,"lxr_fc_rights":5.48},{"stockId":2109,"date":"2022-05-12T16:00:00.000Z","sp":5.72,"lxr_fc_rights":5.4},{"stockId":2109,"date":"2022-05-11T16:00:00.000Z","sp":5.53,"lxr_fc_rights":5.22},{"stockId":2109,"date":"2022-05-10T16:00:00.000Z","sp":5.56,"lxr_fc_rights":5.25},{"stockId":2109,"date":"2022-05-09T16:00:00.000Z","sp":5.52,"lxr_fc_rights":5.21},{"stockId":2109,"date":"2022-05-08T16:00:00.000Z","sp":5.59,"lxr_fc_rights":5.28},{"stockId":2109,"date":"2022-05-05T16:00:00.000Z","sp":5.58,"lxr_fc_rights":5.27},{"stockId":2109,"date":"2022-05-04T16:00:00.000Z","sp":5.63,"lxr_fc_rights":5.32},{"stockId":2109,"date":"2022-04-28T16:00:00.000Z","sp":5.39,"lxr_fc_rights":5.09},{"stockId":2109,"date":"2022-04-27T16:00:00.000Z","sp":5.29,"lxr_fc_rights":4.99},{"stockId":2109,"date":"2022-04-26T16:00:00.000Z","sp":5.35,"lxr_fc_rights":5.05},{"stockId":2109,"date":"2022-04-25T16:00:00.000Z","sp":5,"lxr_fc_rights":4.72},{"stockId":2109,"date":"2022-04-24T16:00:00.000Z","sp":5.22,"lxr_fc_rights":4.93},{"stockId":2109,"date":"2022-04-21T16:00:00.000Z","sp":5.8,"lxr_fc_rights":5.48},{"stockId":2109,"date":"2022-04-20T16:00:00.000Z","sp":5.72,"lxr_fc_rights":5.4},{"stockId":2109,"date":"2022-04-19T16:00:00.000Z","sp":5.99,"lxr_fc_rights":5.66},{"stockId":2109,"date":"2022-04-18T16:00:00.000Z","sp":6.09,"lxr_fc_rights":5.75},{"stockId":2109,"date":"2022-04-17T16:00:00.000Z","sp":5.79,"lxr_fc_rights":5.47},{"stockId":2109,"date":"2022-04-14T16:00:00.000Z","sp":5.81,"lxr_fc_rights":5.49},{"stockId":2109,"date":"2022-04-13T16:00:00.000Z","sp":5.93,"lxr_fc_rights":5.6},{"stockId":2109,"date":"2022-04-12T16:00:00.000Z","sp":5.9,"lxr_fc_rights":5.57},{"stockId":2109,"date":"2022-04-11T16:00:00.000Z","sp":5.83,"lxr_fc_rights":5.5},{"stockId":2109,"date":"2022-04-10T16:00:00.000Z","sp":5.82,"lxr_fc_rights":5.5},{"stockId":2109,"date":"2022-04-07T16:00:00.000Z","sp":5.79,"lxr_fc_rights":5.47},{"stockId":2109,"date":"2022-04-06T16:00:00.000Z","sp":5.34,"lxr_fc_rights":5.04},{"stockId":2109,"date":"2022-04-05T16:00:00.000Z","sp":5.46,"lxr_fc_rights":5.16},{"stockId":2109,"date":"2022-03-31T16:00:00.000Z","sp":5.3,"lxr_fc_rights":5},{"stockId":2109,"date":"2022-03-30T16:00:00.000Z","sp":5.32,"lxr_fc_rights":5.02},{"stockId":2109,"date":"2022-03-29T16:00:00.000Z","sp":5.34,"lxr_fc_rights":5.04},{"stockId":2109,"date":"2022-03-28T16:00:00.000Z","sp":5.34,"lxr_fc_rights":5.04},{"stockId":2109,"date":"2022-03-27T16:00:00.000Z","sp":5.26,"lxr_fc_rights":4.97},{"stockId":2109,"date":"2022-03-24T16:00:00.000Z","sp":5.23,"lxr_fc_rights":4.94},{"stockId":2109,"date":"2022-03-23T16:00:00.000Z","sp":5.19,"lxr_fc_rights":4.9},{"stockId":2109,"date":"2022-03-22T16:00:00.000Z","sp":5.25,"lxr_fc_rights":4.96},{"stockId":2109,"date":"2022-03-21T16:00:00.000Z","sp":5.25,"lxr_fc_rights":4.96},{"stockId":2109,"date":"2022-03-20T16:00:00.000Z","sp":5.27,"lxr_fc_rights":4.98},{"stockId":2109,"date":"2022-03-17T16:00:00.000Z","sp":5.25,"lxr_fc_rights":4.96},{"stockId":2109,"date":"2022-03-16T16:00:00.000Z","sp":5.16,"lxr_fc_rights":4.87},{"stockId":2109,"date":"2022-03-15T16:00:00.000Z","sp":5.14,"lxr_fc_rights":4.85},{"stockId":2109,"date":"2022-03-14T16:00:00.000Z","sp":4.99,"lxr_fc_rights":4.71},{"stockId":2109,"date":"2022-03-13T16:00:00.000Z","sp":5.43,"lxr_fc_rights":5.13},{"stockId":2109,"date":"2022-03-10T16:00:00.000Z","sp":5.67,"lxr_fc_rights":5.35},{"stockId":2109,"date":"2022-03-09T16:00:00.000Z","sp":5.67,"lxr_fc_rights":5.35},{"stockId":2109,"date":"2022-03-08T16:00:00.000Z","sp":5.5,"lxr_fc_rights":5.19},{"stockId":2109,"date":"2022-03-07T16:00:00.000Z","sp":5.71,"lxr_fc_rights":5.39},{"stockId":2109,"date":"2022-03-06T16:00:00.000Z","sp":5.9,"lxr_fc_rights":5.57},{"stockId":2109,"date":"2022-03-03T16:00:00.000Z","sp":5.88,"lxr_fc_rights":5.55},{"stockId":2109,"date":"2022-03-02T16:00:00.000Z","sp":5.96,"lxr_fc_rights":5.63},{"stockId":2109,"date":"2022-03-01T16:00:00.000Z","sp":5.82,"lxr_fc_rights":5.5},{"stockId":2109,"date":"2022-02-28T16:00:00.000Z","sp":5.77,"lxr_fc_rights":5.45},{"stockId":2109,"date":"2022-02-27T16:00:00.000Z","sp":5.78,"lxr_fc_rights":5.46},{"stockId":2109,"date":"2022-02-24T16:00:00.000Z","sp":5.77,"lxr_fc_rights":5.45},{"stockId":2109,"date":"2022-02-23T16:00:00.000Z","sp":5.77,"lxr_fc_rights":5.45},{"stockId":2109,"date":"2022-02-22T16:00:00.000Z","sp":5.94,"lxr_fc_rights":5.61},{"stockId":2109,"date":"2022-02-21T16:00:00.000Z","sp":5.8,"lxr_fc_rights":5.48},{"stockId":2109,"date":"2022-02-20T16:00:00.000Z","sp":5.78,"lxr_fc_rights":5.46},{"stockId":2109,"date":"2022-02-17T16:00:00.000Z","sp":5.61,"lxr_fc_rights":5.3},{"stockId":2109,"date":"2022-02-16T16:00:00.000Z","sp":5.51,"lxr_fc_rights":5.2},{"stockId":2109,"date":"2022-02-15T16:00:00.000Z","sp":5.5,"lxr_fc_rights":5.19},{"stockId":2109,"date":"2022-02-14T16:00:00.000Z","sp":5.4,"lxr_fc_rights":5.1},{"stockId":2109,"date":"2022-02-13T16:00:00.000Z","sp":5.41,"lxr_fc_rights":5.11},{"stockId":2109,"date":"2022-02-10T16:00:00.000Z","sp":5.45,"lxr_fc_rights":5.15},{"stockId":2109,"date":"2022-02-09T16:00:00.000Z","sp":5.55,"lxr_fc_rights":5.24},{"stockId":2109,"date":"2022-02-08T16:00:00.000Z","sp":5.52,"lxr_fc_rights":5.21},{"stockId":2109,"date":"2022-02-07T16:00:00.000Z","sp":5.51,"lxr_fc_rights":5.2},{"stockId":2109,"date":"2022-02-06T16:00:00.000Z","sp":5.43,"lxr_fc_rights":5.13},{"stockId":2109,"date":"2022-01-27T16:00:00.000Z","sp":5.22,"lxr_fc_rights":4.93},{"stockId":2109,"date":"2022-01-26T16:00:00.000Z","sp":5.24,"lxr_fc_rights":4.95},{"stockId":2109,"date":"2022-01-25T16:00:00.000Z","sp":5.3,"lxr_fc_rights":5},{"stockId":2109,"date":"2022-01-24T16:00:00.000Z","sp":5.25,"lxr_fc_rights":4.96},{"stockId":2109,"date":"2022-01-23T16:00:00.000Z","sp":5.49,"lxr_fc_rights":5.18},{"stockId":2109,"date":"2022-01-20T16:00:00.000Z","sp":5.45,"lxr_fc_rights":5.15},{"stockId":2109,"date":"2022-01-19T16:00:00.000Z","sp":5.48,"lxr_fc_rights":5.17},{"stockId":2109,"date":"2022-01-18T16:00:00.000Z","sp":5.68,"lxr_fc_rights":5.36},{"stockId":2109,"date":"2022-01-17T16:00:00.000Z","sp":5.65,"lxr_fc_rights":5.33},{"stockId":2109,"date":"2022-01-16T16:00:00.000Z","sp":5.75,"lxr_fc_rights":5.43},{"stockId":2109,"date":"2022-01-13T16:00:00.000Z","sp":5.7,"lxr_fc_rights":5.38},{"stockId":2109,"date":"2022-01-12T16:00:00.000Z","sp":5.95,"lxr_fc_rights":5.62},{"stockId":2109,"date":"2022-01-11T16:00:00.000Z","sp":6.05,"lxr_fc_rights":5.71},{"stockId":2109,"date":"2022-01-10T16:00:00.000Z","sp":5.98,"lxr_fc_rights":5.65},{"stockId":2109,"date":"2022-01-09T16:00:00.000Z","sp":5.91,"lxr_fc_rights":5.58},{"stockId":2109,"date":"2022-01-06T16:00:00.000Z","sp":5.87,"lxr_fc_rights":5.54},{"stockId":2109,"date":"2022-01-05T16:00:00.000Z","sp":6,"lxr_fc_rights":5.67},{"stockId":2109,"date":"2022-01-04T16:00:00.000Z","sp":5.88,"lxr_fc_rights":5.55},{"stockId":2109,"date":"2022-01-03T16:00:00.000Z","sp":6.07,"lxr_fc_rights":5.73},{"stockId":2109,"date":"2021-12-30T16:00:00.000Z","sp":6.05,"lxr_fc_rights":5.71},{"stockId":2109,"date":"2021-12-29T16:00:00.000Z","sp":6,"lxr_fc_rights":5.67},{"stockId":2109,"date":"2021-12-28T16:00:00.000Z","sp":6.05,"lxr_fc_rights":5.71},{"stockId":2109,"date":"2021-12-27T16:00:00.000Z","sp":6.17,"lxr_fc_rights":5.83},{"stockId":2109,"date":"2021-12-26T16:00:00.000Z","sp":6.35,"lxr_fc_rights":6},{"stockId":2109,"date":"2021-12-23T16:00:00.000Z","sp":5.98,"lxr_fc_rights":5.65},{"stockId":2109,"date":"2021-12-22T16:00:00.000Z","sp":5.84,"lxr_fc_rights":5.51},{"stockId":2109,"date":"2021-12-21T16:00:00.000Z","sp":6.01,"lxr_fc_rights":5.67},{"stockId":2109,"date":"2021-12-20T16:00:00.000Z","sp":5.46,"lxr_fc_rights":5.16},{"stockId":2109,"date":"2021-12-19T16:00:00.000Z","sp":5.26,"lxr_fc_rights":4.97},{"stockId":2109,"date":"2021-12-16T16:00:00.000Z","sp":5.47,"lxr_fc_rights":5.16},{"stockId":2109,"date":"2021-12-15T16:00:00.000Z","sp":5.51,"lxr_fc_rights":5.2},{"stockId":2109,"date":"2021-12-14T16:00:00.000Z","sp":5.43,"lxr_fc_rights":5.13},{"stockId":2109,"date":"2021-12-13T16:00:00.000Z","sp":5.44,"lxr_fc_rights":5.14},{"stockId":2109,"date":"2021-12-12T16:00:00.000Z","sp":5.51,"lxr_fc_rights":5.2},{"stockId":2109,"date":"2021-12-09T16:00:00.000Z","sp":5.45,"lxr_fc_rights":5.15},{"stockId":2109,"date":"2021-12-08T16:00:00.000Z","sp":5.41,"lxr_fc_rights":5.11},{"stockId":2109,"date":"2021-12-07T16:00:00.000Z","sp":5.45,"lxr_fc_rights":5.15},{"stockId":2109,"date":"2021-12-06T16:00:00.000Z","sp":5.39,"lxr_fc_rights":5.09},{"stockId":2109,"date":"2021-12-05T16:00:00.000Z","sp":5.5,"lxr_fc_rights":5.19},{"stockId":2109,"date":"2021-12-02T16:00:00.000Z","sp":5.52,"lxr_fc_rights":5.21},{"stockId":2109,"date":"2021-12-01T16:00:00.000Z","sp":5.5,"lxr_fc_rights":5.19},{"stockId":2109,"date":"2021-11-30T16:00:00.000Z","sp":5.55,"lxr_fc_rights":5.24},{"stockId":2109,"date":"2021-11-29T16:00:00.000Z","sp":5.41,"lxr_fc_rights":5.11},{"stockId":2109,"date":"2021-11-28T16:00:00.000Z","sp":5.32,"lxr_fc_rights":5.02},{"stockId":2109,"date":"2021-11-25T16:00:00.000Z","sp":5.34,"lxr_fc_rights":5.04},{"stockId":2109,"date":"2021-11-24T16:00:00.000Z","sp":5.31,"lxr_fc_rights":5.01},{"stockId":2109,"date":"2021-11-23T16:00:00.000Z","sp":5.38,"lxr_fc_rights":5.08},{"stockId":2109,"date":"2021-11-22T16:00:00.000Z","sp":5.41,"lxr_fc_rights":5.11},{"stockId":2109,"date":"2021-11-21T16:00:00.000Z","sp":5.4,"lxr_fc_rights":5.1},{"stockId":2109,"date":"2021-11-18T16:00:00.000Z","sp":5.26,"lxr_fc_rights":4.97},{"stockId":2109,"date":"2021-11-17T16:00:00.000Z","sp":5.16,"lxr_fc_rights":4.87},{"stockId":2109,"date":"2021-11-16T16:00:00.000Z","sp":5.12,"lxr_fc_rights":4.83},{"stockId":2109,"date":"2021-11-15T16:00:00.000Z","sp":5.08,"lxr_fc_rights":4.8},{"stockId":2109,"date":"2021-11-14T16:00:00.000Z","sp":5.12,"lxr_fc_rights":4.83},{"stockId":2109,"date":"2021-11-11T16:00:00.000Z","sp":5.14,"lxr_fc_rights":4.85},{"stockId":2109,"date":"2021-11-10T16:00:00.000Z","sp":5.17,"lxr_fc_rights":4.88},{"stockId":2109,"date":"2021-11-09T16:00:00.000Z","sp":5.14,"lxr_fc_rights":4.85},{"stockId":2109,"date":"2021-11-08T16:00:00.000Z","sp":5.1,"lxr_fc_rights":4.82},{"stockId":2109,"date":"2021-11-07T16:00:00.000Z","sp":5.03,"lxr_fc_rights":4.75},{"stockId":2109,"date":"2021-11-04T16:00:00.000Z","sp":5,"lxr_fc_rights":4.72},{"stockId":2109,"date":"2021-11-03T16:00:00.000Z","sp":5.19,"lxr_fc_rights":4.9},{"stockId":2109,"date":"2021-11-02T16:00:00.000Z","sp":5.17,"lxr_fc_rights":4.88},{"stockId":2109,"date":"2021-11-01T16:00:00.000Z","sp":5.14,"lxr_fc_rights":4.85},{"stockId":2109,"date":"2021-10-31T16:00:00.000Z","sp":5.4,"lxr_fc_rights":5.1},{"stockId":2109,"date":"2021-10-28T16:00:00.000Z","sp":5.36,"lxr_fc_rights":5.06},{"stockId":2109,"date":"2021-10-27T16:00:00.000Z","sp":5.35,"lxr_fc_rights":5.05},{"stockId":2109,"date":"2021-10-26T16:00:00.000Z","sp":5.67,"lxr_fc_rights":5.35},{"stockId":2109,"date":"2021-10-25T16:00:00.000Z","sp":5.76,"lxr_fc_rights":5.44},{"stockId":2109,"date":"2021-10-24T16:00:00.000Z","sp":5.89,"lxr_fc_rights":5.56},{"stockId":2109,"date":"2021-10-21T16:00:00.000Z","sp":5.93,"lxr_fc_rights":5.6},{"stockId":2109,"date":"2021-10-20T16:00:00.000Z","sp":6.24,"lxr_fc_rights":5.89},{"stockId":2109,"date":"2021-10-19T16:00:00.000Z","sp":6.27,"lxr_fc_rights":5.92},{"stockId":2109,"date":"2021-10-18T16:00:00.000Z","sp":6.18,"lxr_fc_rights":5.84},{"stockId":2109,"date":"2021-10-17T16:00:00.000Z","sp":6.16,"lxr_fc_rights":5.82},{"stockId":2109,"date":"2021-10-14T16:00:00.000Z","sp":5.97,"lxr_fc_rights":5.64},{"stockId":2109,"date":"2021-10-13T16:00:00.000Z","sp":6.03,"lxr_fc_rights":5.69},{"stockId":2109,"date":"2021-10-12T16:00:00.000Z","sp":6.02,"lxr_fc_rights":5.68},{"stockId":2109,"date":"2021-10-11T16:00:00.000Z","sp":6.13,"lxr_fc_rights":5.79},{"stockId":2109,"date":"2021-10-10T16:00:00.000Z","sp":6.18,"lxr_fc_rights":5.84},{"stockId":2109,"date":"2021-10-07T16:00:00.000Z","sp":6.18,"lxr_fc_rights":5.84},{"stockId":2109,"date":"2021-09-29T16:00:00.000Z","sp":5.8,"lxr_fc_rights":5.48},{"stockId":2109,"date":"2021-09-28T16:00:00.000Z","sp":5.6,"lxr_fc_rights":5.29},{"stockId":2109,"date":"2021-09-27T16:00:00.000Z","sp":5.89,"lxr_fc_rights":5.56},{"stockId":2109,"date":"2021-09-26T16:00:00.000Z","sp":5.79,"lxr_fc_rights":5.47},{"stockId":2109,"date":"2021-09-23T16:00:00.000Z","sp":6.3,"lxr_fc_rights":5.95},{"stockId":2109,"date":"2021-09-22T16:00:00.000Z","sp":6.81,"lxr_fc_rights":6.43},{"stockId":2109,"date":"2021-09-21T16:00:00.000Z","sp":7.56,"lxr_fc_rights":7.14},{"stockId":2109,"date":"2021-09-16T16:00:00.000Z","sp":7.3,"lxr_fc_rights":6.89},{"stockId":2109,"date":"2021-09-15T16:00:00.000Z","sp":7.69,"lxr_fc_rights":7.26},{"stockId":2109,"date":"2021-09-14T16:00:00.000Z","sp":7.4,"lxr_fc_rights":6.99},{"stockId":2109,"date":"2021-09-13T16:00:00.000Z","sp":7.05,"lxr_fc_rights":6.66},{"stockId":2109,"date":"2021-09-12T16:00:00.000Z","sp":7.24,"lxr_fc_rights":6.84},{"stockId":2109,"date":"2021-09-09T16:00:00.000Z","sp":6.74,"lxr_fc_rights":6.36},{"stockId":2109,"date":"2021-09-08T16:00:00.000Z","sp":6.98,"lxr_fc_rights":6.59},{"stockId":2109,"date":"2021-09-07T16:00:00.000Z","sp":6.95,"lxr_fc_rights":6.56},{"stockId":2109,"date":"2021-09-06T16:00:00.000Z","sp":6.84,"lxr_fc_rights":6.46},{"stockId":2109,"date":"2021-09-05T16:00:00.000Z","sp":6.75,"lxr_fc_rights":6.37},{"stockId":2109,"date":"2021-09-02T16:00:00.000Z","sp":6.84,"lxr_fc_rights":6.46},{"stockId":2109,"date":"2021-09-01T16:00:00.000Z","sp":7.16,"lxr_fc_rights":6.76},{"stockId":2109,"date":"2021-08-31T16:00:00.000Z","sp":7.14,"lxr_fc_rights":6.74},{"stockId":2109,"date":"2021-08-30T16:00:00.000Z","sp":7.23,"lxr_fc_rights":6.83},{"stockId":2109,"date":"2021-08-29T16:00:00.000Z","sp":7.12,"lxr_fc_rights":6.72},{"stockId":2109,"date":"2021-08-26T16:00:00.000Z","sp":7.08,"lxr_fc_rights":6.69},{"stockId":2109,"date":"2021-08-25T16:00:00.000Z","sp":7.05,"lxr_fc_rights":6.66},{"stockId":2109,"date":"2021-08-24T16:00:00.000Z","sp":6.96,"lxr_fc_rights":6.57},{"stockId":2109,"date":"2021-08-23T16:00:00.000Z","sp":6.41,"lxr_fc_rights":6.05},{"stockId":2109,"date":"2021-08-22T16:00:00.000Z","sp":6.14,"lxr_fc_rights":5.8},{"stockId":2109,"date":"2021-08-19T16:00:00.000Z","sp":5.95,"lxr_fc_rights":5.62},{"stockId":2109,"date":"2021-08-18T16:00:00.000Z","sp":5.9,"lxr_fc_rights":5.57},{"stockId":2109,"date":"2021-08-17T16:00:00.000Z","sp":6.11,"lxr_fc_rights":5.77},{"stockId":2109,"date":"2021-08-16T16:00:00.000Z","sp":6.24,"lxr_fc_rights":5.89},{"stockId":2109,"date":"2021-08-15T16:00:00.000Z","sp":6.71,"lxr_fc_rights":6.34},{"stockId":2109,"date":"2021-08-12T16:00:00.000Z","sp":6.89,"lxr_fc_rights":6.51},{"stockId":2109,"date":"2021-08-11T16:00:00.000Z","sp":6.26,"lxr_fc_rights":5.91},{"stockId":2109,"date":"2021-08-10T16:00:00.000Z","sp":6.02,"lxr_fc_rights":5.68},{"stockId":2109,"date":"2021-08-09T16:00:00.000Z","sp":5.99,"lxr_fc_rights":5.66},{"stockId":2109,"date":"2021-08-08T16:00:00.000Z","sp":6.12,"lxr_fc_rights":5.78},{"stockId":2109,"date":"2021-08-05T16:00:00.000Z","sp":5.73,"lxr_fc_rights":5.41},{"stockId":2109,"date":"2021-08-04T16:00:00.000Z","sp":5.58,"lxr_fc_rights":5.27},{"stockId":2109,"date":"2021-08-03T16:00:00.000Z","sp":5.72,"lxr_fc_rights":5.4},{"stockId":2109,"date":"2021-08-02T16:00:00.000Z","sp":5.64,"lxr_fc_rights":5.33},{"stockId":2109,"date":"2021-08-01T16:00:00.000Z","sp":5.87,"lxr_fc_rights":5.54},{"stockId":2109,"date":"2021-07-29T16:00:00.000Z","sp":5.81,"lxr_fc_rights":5.49},{"stockId":2109,"date":"2021-07-28T16:00:00.000Z","sp":5.83,"lxr_fc_rights":5.5},{"stockId":2109,"date":"2021-07-27T16:00:00.000Z","sp":5.76,"lxr_fc_rights":5.44},{"stockId":2109,"date":"2021-07-26T16:00:00.000Z","sp":5.79,"lxr_fc_rights":5.47},{"stockId":2109,"date":"2021-07-25T16:00:00.000Z","sp":6.43,"lxr_fc_rights":6.07},{"stockId":2109,"date":"2021-07-22T16:00:00.000Z","sp":5.99,"lxr_fc_rights":5.66},{"stockId":2109,"date":"2021-07-21T16:00:00.000Z","sp":6.15,"lxr_fc_rights":5.81},{"stockId":2109,"date":"2021-07-20T16:00:00.000Z","sp":5.92,"lxr_fc_rights":5.59},{"stockId":2109,"date":"2021-07-19T16:00:00.000Z","sp":5.92,"lxr_fc_rights":5.59},{"stockId":2109,"date":"2021-07-18T16:00:00.000Z","sp":5.89,"lxr_fc_rights":5.56},{"stockId":2109,"date":"2021-07-15T16:00:00.000Z","sp":5.92,"lxr_fc_rights":5.59},{"stockId":2109,"date":"2021-07-14T16:00:00.000Z","sp":6.11,"lxr_fc_rights":5.77},{"stockId":2109,"date":"2021-07-13T16:00:00.000Z","sp":5.6,"lxr_fc_rights":5.29},{"stockId":2109,"date":"2021-07-12T16:00:00.000Z","sp":5.76,"lxr_fc_rights":5.44},{"stockId":2109,"date":"2021-07-11T16:00:00.000Z","sp":5.9,"lxr_fc_rights":5.57},{"stockId":2109,"date":"2021-07-08T16:00:00.000Z","sp":5.36,"lxr_fc_rights":5.06},{"stockId":2109,"date":"2021-07-07T16:00:00.000Z","sp":4.94,"lxr_fc_rights":4.66},{"stockId":2109,"date":"2021-07-06T16:00:00.000Z","sp":4.9,"lxr_fc_rights":4.63},{"stockId":2109,"date":"2021-07-05T16:00:00.000Z","sp":4.89,"lxr_fc_rights":4.62},{"stockId":2109,"date":"2021-07-04T16:00:00.000Z","sp":4.7,"lxr_fc_rights":4.44},{"stockId":2109,"date":"2021-07-01T16:00:00.000Z","sp":4.62,"lxr_fc_rights":4.36},{"stockId":2109,"date":"2021-06-30T16:00:00.000Z","sp":4.63,"lxr_fc_rights":4.37},{"stockId":2109,"date":"2021-06-29T16:00:00.000Z","sp":4.79,"lxr_fc_rights":4.52},{"stockId":2109,"date":"2021-06-28T16:00:00.000Z","sp":4.78,"lxr_fc_rights":4.51},{"stockId":2109,"date":"2021-06-27T16:00:00.000Z","sp":4.87,"lxr_fc_rights":4.6},{"stockId":2109,"date":"2021-06-24T16:00:00.000Z","sp":4.87,"lxr_fc_rights":4.6},{"stockId":2109,"date":"2021-06-23T16:00:00.000Z","sp":4.7,"lxr_fc_rights":4.44},{"stockId":2109,"date":"2021-06-22T16:00:00.000Z","sp":4.82,"lxr_fc_rights":4.55},{"stockId":2109,"date":"2021-06-21T16:00:00.000Z","sp":4.8,"lxr_fc_rights":4.53},{"stockId":2109,"date":"2021-06-20T16:00:00.000Z","sp":4.81,"lxr_fc_rights":4.54},{"stockId":2109,"date":"2021-06-17T16:00:00.000Z","sp":4.76,"lxr_fc_rights":4.49},{"stockId":2109,"date":"2021-06-16T16:00:00.000Z","sp":4.72,"lxr_fc_rights":4.46},{"stockId":2109,"date":"2021-06-15T16:00:00.000Z","sp":4.75,"lxr_fc_rights":4.49},{"stockId":2109,"date":"2021-06-14T16:00:00.000Z","sp":4.88,"lxr_fc_rights":4.61},{"stockId":2109,"date":"2021-06-10T16:00:00.000Z","sp":4.95,"lxr_fc_rights":4.67},{"stockId":2109,"date":"2021-06-09T16:00:00.000Z","sp":5.08,"lxr_fc_rights":4.8},{"stockId":2109,"date":"2021-06-08T16:00:00.000Z","sp":5.15,"lxr_fc_rights":4.86},{"stockId":2109,"date":"2021-06-07T16:00:00.000Z","sp":4.95,"lxr_fc_rights":4.67},{"stockId":2109,"date":"2021-06-06T16:00:00.000Z","sp":5.11,"lxr_fc_rights":4.82},{"stockId":2109,"date":"2021-06-03T16:00:00.000Z","sp":4.85,"lxr_fc_rights":4.58},{"stockId":2109,"date":"2021-06-02T16:00:00.000Z","sp":5,"lxr_fc_rights":4.72},{"stockId":2109,"date":"2021-06-01T16:00:00.000Z","sp":4.93,"lxr_fc_rights":4.65},{"stockId":2109,"date":"2021-05-31T16:00:00.000Z","sp":4.92,"lxr_fc_rights":4.65},{"stockId":2109,"date":"2021-05-30T16:00:00.000Z","sp":4.74,"lxr_fc_rights":4.48}],"capitalStructureList":[{"stockId":2109,"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-04-29T16:00:00.000Z","changeReason":"定期报告","capitalization":1276269851,"outstandingSharesA":1276269851,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]},{"stockId":2109,"date":"2025-06-29T16:00:00.000Z","declarationDate":"2025-08-25T16:00:00.000Z","changeReason":"定期报告","capitalization":1276269851,"outstandingSharesA":1276269851,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]},{"stockId":2109,"date":"2024-12-30T16:00:00.000Z","declarationDate":"2025-04-23T16:00:00.000Z","changeReason":"定期报告","capitalization":1276269851,"outstandingSharesA":1276269851,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]},{"stockId":2109,"date":"2024-07-23T16:00:00.000Z","declarationDate":"2024-07-19T16:00:00.000Z","changeReason":"限售股份上市","capitalization":1276269851,"outstandingSharesA":1276269851,"limitedSharesA":0,"changeReasonTypes":["limitedToShare"]},{"stockId":2109,"date":"2024-06-29T16:00:00.000Z","declarationDate":"2024-08-27T16:00:00.000Z","changeReason":"定期报告","capitalization":1276269851,"outstandingSharesA":1052944789,"limitedShares":223325062,"limitedSharesA":223325062,"changeReasonTypes":["periodicReport"]},{"stockId":2109,"date":"2024-01-21T16:00:00.000Z","declarationDate":"2024-01-17T16:00:00.000Z","changeReason":"增发新股上市","capitalization":1276269851,"outstandingSharesA":1052944789,"limitedShares":223325062,"limitedSharesA":223325062,"changeReasonTypes":["SPO"]},{"stockId":2109,"date":"2023-12-30T16:00:00.000Z","declarationDate":"2024-04-25T16:00:00.000Z","changeReason":"定期报告","capitalization":1052944789,"outstandingSharesA":1052944789,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]},{"stockId":2109,"date":"2023-06-29T16:00:00.000Z","declarationDate":"2023-08-30T16:00:00.000Z","changeReason":"定期报告","capitalization":1052944789,"outstandingSharesA":1052944789,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]},{"stockId":2109,"date":"2022-12-30T16:00:00.000Z","declarationDate":"2023-04-27T16:00:00.000Z","changeReason":"定期报告","capitalization":1052944789,"outstandingSharesA":1052944789,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]},{"stockId":2109,"date":"2022-06-29T16:00:00.000Z","declarationDate":"2022-08-25T16:00:00.000Z","changeReason":"定期报告","capitalization":1052944789,"outstandingSharesA":1052944789,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]},{"stockId":2109,"date":"2021-12-30T16:00:00.000Z","declarationDate":"2022-04-21T16:00:00.000Z","changeReason":"定期报告","capitalization":1052944789,"outstandingSharesA":1052944789,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]},{"stockId":2109,"date":"2021-06-29T16:00:00.000Z","declarationDate":"2021-08-25T16:00:00.000Z","changeReason":"定期报告","capitalization":1052944789,"outstandingSharesA":1052944789,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]},{"stockId":2109,"date":"2020-12-30T16:00:00.000Z","declarationDate":"2021-03-24T16:00:00.000Z","changeReason":"定期报告","capitalization":1052944789,"outstandingSharesA":1052944789,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]}],"fsList":[{"stockId":2109,"date":"2026-03-30T16:00:00.000Z","ownerType":"consolidated","dataType":"original","q":{"bs":{"tetoshopc":{"t_y2y":-0.1106,"t_o":3919698843}}},"currency":"CNY","firstReportDate":"2026-04-29T16:00:00.000Z","fsEndDate":"2026-03-30T16:00:00.000Z","reportDate":"2026-04-29T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2026-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-30/1500285d-809f-4017-8359-fba32b88e66a.PDF","text":"兴化股份：2026年一季度报告","type":"PDF","date":"2026-04-29T16:00:00.000Z"}},{"stockId":2109,"date":"2025-12-30T16:00:00.000Z","ownerType":"consolidated","dataType":"original","q":{"bs":{"tetoshopc":{"t_y2y":-0.1171,"t_o":3925382047}}},"currency":"CNY","firstReportDate":"2026-04-29T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-30/ee244833-1f55-4423-87ee-5a7f0a5c9a25.PDF","text":"兴化股份：2025年年度报告","type":"PDF","date":"2026-04-29T16:00:00.000Z"}},{"dataType":"original","date":"2025-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2109,"currency":"CNY","firstReportDate":"2025-10-30T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.1074,"t_o":4088314734}}},"reportDate":"2025-10-30T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2025-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-10-31/718c13f9-94e6-4bae-a717-c26ffec63037.PDF","text":"兴化股份：2025年三季度报告","type":"PDF","date":"2025-10-30T16:00:00.000Z"}},{"dataType":"original","date":"2025-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2109,"currency":"CNY","firstReportDate":"2025-08-25T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0821,"t_o":4250974905}}},"reportDate":"2025-08-25T16:00:00.000Z","reportType":"interim_report","standardDate":"2025-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-08-26/91a7e91e-96da-48ab-b4c2-7c88d8871467.PDF","text":"兴化股份：2025年半年度报告","type":"PDF","date":"2025-08-25T16:00:00.000Z"}},{"dataType":"original","date":"2025-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2109,"currency":"CNY","firstReportDate":"2025-04-23T16:00:00.000Z","fsEndDate":"2025-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0699,"t_o":4407163245}}},"reportDate":"2025-04-23T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2025-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-24/66fd46a9-7e0f-4b7e-b4ac-8a8f37aad641.PDF","text":"兴化股份：2025年一季度报告","type":"PDF","date":"2025-04-23T16:00:00.000Z"}},{"dataType":"original","date":"2024-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2109,"currency":"CNY","firstReportDate":"2025-04-23T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.1858,"t_o":4501639802}}},"reportDate":"2025-04-23T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-23/4dcfbe83-e0f0-4ac4-b4d4-bb0bdf2d2839.PDF","text":"兴化股份：2024年年度报告","type":"PDF","date":"2025-04-23T16:00:00.000Z"}},{"dataType":"original","date":"2024-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2109,"currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0865,"t_o":4580260612}}},"reportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2024-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-10-31/b7ae61a7-6699-403e-849b-73b18418cd06.PDF","text":"兴化股份：2024年三季度报告","type":"PDF","date":"2024-10-30T16:00:00.000Z"}},{"dataType":"original","date":"2024-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2109,"currency":"CNY","firstReportDate":"2024-08-27T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0875,"t_o":4631094020}}},"reportDate":"2024-08-27T16:00:00.000Z","reportType":"interim_report","standardDate":"2024-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-08-27/d013b312-99bf-4b91-b650-8d0eecae932b.PDF","text":"兴化股份：2024年半年度报告","type":"PDF","date":"2024-08-27T16:00:00.000Z"}},{"dataType":"original","date":"2024-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2109,"currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","fsEndDate":"2024-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0571,"t_o":4738301607}}},"reportDate":"2024-04-25T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2024-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-26/c3129176-ec6d-4538-bbfc-b8e58567a8e3.PDF","text":"兴化股份：2024年一季度报告","type":"PDF","date":"2024-04-25T16:00:00.000Z"}},{"dataType":"original","date":"2023-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2109,"currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.1264,"t_o":4886210088}}},"reportDate":"2024-04-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-25/51fe0214-4f7d-4938-8a11-f708d697b6b2.PDF","text":"兴化股份：2023年年度报告","type":"PDF","date":"2024-04-25T16:00:00.000Z"}},{"date":"2023-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2109,"currency":"CNY","firstReportDate":"2023-10-25T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.1197,"t_o":4215627780}}},"reportDate":"2023-10-25T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2023-09-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-10-26/5ef59c7d-28b7-42f5-b3c2-95961b26a0d8.PDF","text":"兴化股份：2023年三季度报告","type":"PDF","date":"2023-10-25T16:00:00.000Z"}},{"date":"2023-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2109,"currency":"CNY","firstReportDate":"2023-08-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.1028,"t_o":4258414843}}},"reportDate":"2023-08-30T16:00:00.000Z","reportType":"interim_report","standardDate":"2023-06-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-08-30/dc5d5358-61e9-4a2c-9315-5d5444373afe.PDF","text":"兴化股份：2023年半年度报告","type":"PDF","date":"2023-08-30T16:00:00.000Z"}},{"date":"2023-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2109,"currency":"CNY","q":{"bs":{"tetoshopc":{"t_y2y":-0.0459,"t_o":4482329279}}},"reportDate":"2023-04-27T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2023-03-30T16:00:00.000Z","firstReportDate":"2023-04-27T16:00:00.000Z","dataType":"original","fsEndDate":"2023-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-28/8e759244-8d28-4ba0-8da5-d9b99fe89197.PDF","text":"兴化股份：2023年一季度报告","type":"PDF","date":"2023-04-27T16:00:00.000Z"}},{"date":"2022-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2109,"currency":"CNY","q":{"bs":{"tetoshopc":{"t_y2y":0.0512,"t_o":4693345576}}},"reportDate":"2023-04-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2022-12-30T16:00:00.000Z","firstReportDate":"2023-04-27T16:00:00.000Z","dataType":"original","fsEndDate":"2022-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-27/8e01f571-bc9c-4580-a706-8f5808ffa2c9.PDF","text":"兴化股份：2022年年度报告","type":"PDF","date":"2023-04-27T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2022-10-25T16:00:00.000Z","currency":"CNY","standardDate":"2022-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0858,"t_o":4788825928}}},"stockId":2109,"date":"2022-09-29T16:00:00.000Z","firstReportDate":"2022-10-25T16:00:00.000Z","dataType":"original","fsEndDate":"2022-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-10-26/8477d481-39d2-4ca5-a99f-5d039fc719e7.PDF","text":"兴化股份：2022年三季度报告","type":"PDF","date":"2022-10-25T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2022-08-25T16:00:00.000Z","currency":"CNY","standardDate":"2022-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1261,"t_o":4746527407}}},"stockId":2109,"date":"2022-06-29T16:00:00.000Z","firstReportDate":"2022-08-25T16:00:00.000Z","dataType":"original","fsEndDate":"2022-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-08-26/99d31b59-d70e-42ab-b765-a48193215739.PDF","text":"兴化股份：2022年半年度报告","type":"PDF","date":"2022-08-25T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"first_quarterly_report","reportDate":"2022-04-21T16:00:00.000Z","currency":"CNY","standardDate":"2022-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1632,"t_o":4698178440}}},"stockId":2109,"date":"2022-03-30T16:00:00.000Z","firstReportDate":"2022-04-21T16:00:00.000Z","dataType":"original","fsEndDate":"2022-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-22/2e5df2c9-0752-4fe1-a433-cb34d861b176.PDF","text":"兴化股份：2022年一季度报告","type":"PDF","date":"2022-04-21T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2022-04-21T16:00:00.000Z","currency":"CNY","standardDate":"2021-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1388,"t_o":4464608377}}},"stockId":2109,"date":"2021-12-30T16:00:00.000Z","firstReportDate":"2022-04-21T16:00:00.000Z","dataType":"original","fsEndDate":"2021-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-22/ec52712a-0e12-4da1-b439-7a34a2650e55.PDF","text":"兴化股份：2021年年度报告","type":"PDF","date":"2022-04-21T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2021-10-19T16:00:00.000Z","currency":"CNY","standardDate":"2021-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1624,"t_o":4410417060}}},"stockId":2109,"date":"2021-09-29T16:00:00.000Z","firstReportDate":"2021-10-19T16:00:00.000Z","dataType":"original","fsEndDate":"2021-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-10-20/f3b586e9-0d31-402b-a4e7-1e27a024f429.PDF","text":"兴化股份：2021年第三季度报告","type":"PDF","date":"2021-10-19T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2021-08-25T16:00:00.000Z","currency":"CNY","standardDate":"2021-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1141,"t_o":4215194690}}},"stockId":2109,"date":"2021-06-29T16:00:00.000Z","firstReportDate":"2021-08-25T16:00:00.000Z","dataType":"original","fsEndDate":"2021-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-08-26/d2f1b301-0713-4e9a-b407-e5888b0b0af3.PDF","text":"兴化股份：2021年半年度报告","type":"PDF","date":"2021-08-25T16:00:00.000Z"}}],"dividendList":[{"stockId":2109,"date":"2026-04-29T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2109,"date":"2025-08-25T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2109,"date":"2025-04-23T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2109,"date":"2024-08-27T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2109,"date":"2024-04-25T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2109,"date":"2023-08-30T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2109,"date":"2023-04-27T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2023-07-03T16:00:00.000Z","exDate":"2023-07-04T16:00:00.000Z","paymentDate":"2023-07-04T16:00:00.000Z","dividend":0.15,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":157941718,"marketValue":157941718,"exchangeRate":1,"content":"10派1.5元(含税)"},{"stockId":2109,"date":"2022-08-25T16:00:00.000Z","fsEndDate":"2022-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2109,"date":"2022-04-21T16:00:00.000Z","fsEndDate":"2021-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2022-05-30T16:00:00.000Z","exDate":"2022-05-31T16:00:00.000Z","paymentDate":"2022-05-31T16:00:00.000Z","dividend":0.15,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":157941718,"marketValue":157941718,"exchangeRate":1,"content":"10派1.5元(含税)"},{"stockId":2109,"date":"2021-08-25T16:00:00.000Z","fsEndDate":"2021-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"}],"spoList":[{"stockId":2109,"source":"cn_info","date":"2024-01-17T16:00:00.000Z","dateOnMarket":"2024-01-17T16:00:00.000Z","sharePrice":4.03,"issuingPricingMethod":"募集资金的发行价格不低于定价基准日（发行期首日）前20个交易日公司股票交易均价的80%，最终确定为4.03元/股。","sharesOffered":223325062,"offerAmount":900000000,"offerAmountFromCash":900000000,"totalExpenses":23110732,"issuingObject":"募集资金的发行对象为榆林市煤炭资源转化引导基金合伙企业（有限合伙）、UBS AG、宋建国等共计12名投资者。","beforeSpoCapitalStructure":1052944789,"afterSpoCapitalStructure":1276269851,"currency":"CNY","exchangeRate":1}],"ipoList":[],"allotmentList":[],"bondConvertYearlyList":[]}