window.pageData = {"stock":{"name":"沧州明珠","stockCode":"002108","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":2108,"date":"2026-07-09T16:00:00.000Z","pb":1.364,"sp":4.1,"statistics":{"pb":{"q8v":1.5332,"q5v":1.2669,"q2v":1.1292,"cvpos":0.6309}},"lxr_fc_rights":4.1},{"date":"2026-07-08T16:00:00.000Z","stockId":2108,"pb":1.357,"sp":4.08,"statistics":{"pb":{"q8v":1.5332,"q5v":1.2669,"q2v":1.1292,"cvpos":0.6198}},"lxr_fc_rights":4.08},{"stockId":2108,"date":"2026-07-07T16:00:00.000Z","pb":1.33,"sp":4,"statistics":{"pb":{"q8v":1.5332,"q5v":1.2656,"q2v":1.1292,"cvpos":0.5862}},"lxr_fc_rights":4},{"stockId":2108,"date":"2026-07-06T16:00:00.000Z","pb":1.383,"sp":4.16,"statistics":{"pb":{"q8v":1.5332,"q5v":1.2643,"q2v":1.1292,"cvpos":0.6823}},"lxr_fc_rights":4.16},{"date":"2026-07-05T16:00:00.000Z","stockId":2108,"pb":1.37,"sp":4.12,"statistics":{"pb":{"q8v":1.5332,"q5v":1.2643,"q2v":1.1292,"cvpos":0.6506}},"lxr_fc_rights":4.12},{"stockId":2108,"date":"2026-07-02T16:00:00.000Z","pb":1.407,"sp":4.23,"statistics":{"pb":{"q8v":1.5332,"q5v":1.2669,"q2v":1.1292,"cvpos":0.7135}},"lxr_fc_rights":4.23},{"stockId":2108,"date":"2026-07-01T16:00:00.000Z","pb":1.37,"sp":4.12,"statistics":{"pb":{"q8v":1.5332,"q5v":1.2669,"q2v":1.1292,"cvpos":0.6488}},"lxr_fc_rights":4.12},{"date":"2026-06-30T16:00:00.000Z","stockId":2108,"pb":1.38,"sp":4.15,"statistics":{"pb":{"q8v":1.5332,"q5v":1.2656,"q2v":1.1292,"cvpos":0.6731}},"lxr_fc_rights":4.15},{"stockId":2108,"date":"2026-06-29T16:00:00.000Z","pb":1.377,"sp":4.14,"statistics":{"pb":{"q8v":1.5332,"q5v":1.2643,"q2v":1.1292,"cvpos":0.6644}},"lxr_fc_rights":4.14},{"stockId":2108,"date":"2026-06-28T16:00:00.000Z","pb":1.377,"sp":4.14,"statistics":{"pb":{"q8v":1.5332,"q5v":1.2643,"q2v":1.1292,"cvpos":0.6644}},"lxr_fc_rights":4.14},{"date":"2026-06-25T16:00:00.000Z","stockId":2108,"pb":1.4,"sp":4.21,"statistics":{"pb":{"q8v":1.5332,"q5v":1.2669,"q2v":1.1292,"cvpos":0.6997}},"lxr_fc_rights":4.21},{"date":"2026-06-24T16:00:00.000Z","stockId":2108,"pb":1.513,"sp":4.55,"statistics":{"pb":{"q8v":1.5332,"q5v":1.2669,"q2v":1.1292,"cvpos":0.7617}},"lxr_fc_rights":4.55},{"stockId":2108,"date":"2026-06-23T16:00:00.000Z","pb":1.547,"sp":4.73,"statistics":{"pb":{"q8v":1.5332,"q5v":1.2656,"q2v":1.1292,"cvpos":0.8152}},"lxr_fc_rights":4.68},{"date":"2026-06-22T16:00:00.000Z","stockId":2108,"pb":1.534,"sp":4.69,"statistics":{"pb":{"q8v":1.5332,"q5v":1.2643,"q2v":1.1292,"cvpos":0.8052}},"lxr_fc_rights":4.64},{"date":"2026-06-21T16:00:00.000Z","stockId":2108,"pb":1.56,"sp":4.77,"statistics":{"pb":{"q8v":1.5332,"q5v":1.2639,"q2v":1.1292,"cvpos":0.8243}},"lxr_fc_rights":4.72},{"stockId":2108,"date":"2026-06-17T16:00:00.000Z","pb":1.515,"sp":4.63,"statistics":{"pb":{"q8v":1.5332,"q5v":1.2656,"q2v":1.1292,"cvpos":0.771}},"lxr_fc_rights":4.58},{"date":"2026-06-16T16:00:00.000Z","stockId":2108,"pb":1.547,"sp":4.73,"statistics":{"pb":{"q8v":1.5332,"q5v":1.2643,"q2v":1.1292,"cvpos":0.8177}},"lxr_fc_rights":4.68},{"stockId":2108,"date":"2026-06-15T16:00:00.000Z","pb":1.59,"sp":4.86,"statistics":{"pb":{"q8v":1.531,"q5v":1.2639,"q2v":1.1292,"cvpos":0.852}},"lxr_fc_rights":4.81},{"stockId":2108,"date":"2026-06-14T16:00:00.000Z","pb":1.587,"sp":4.85,"statistics":{"pb":{"q8v":1.531,"q5v":1.2639,"q2v":1.1292,"cvpos":0.8479}},"lxr_fc_rights":4.8},{"stockId":2108,"date":"2026-06-11T16:00:00.000Z","pb":1.551,"sp":4.74,"statistics":{"pb":{"q8v":1.5303,"q5v":1.2656,"q2v":1.1292,"cvpos":0.8221}},"lxr_fc_rights":4.69},{"date":"2026-06-10T16:00:00.000Z","stockId":2108,"pb":1.515,"sp":4.63,"statistics":{"pb":{"q8v":1.5303,"q5v":1.2656,"q2v":1.1292,"cvpos":0.7752}},"lxr_fc_rights":4.58},{"stockId":2108,"date":"2026-06-09T16:00:00.000Z","pb":1.531,"sp":4.68,"statistics":{"pb":{"q8v":1.5303,"q5v":1.2643,"q2v":1.1292,"cvpos":0.8025}},"lxr_fc_rights":4.63},{"stockId":2108,"date":"2026-06-08T16:00:00.000Z","pb":1.531,"sp":4.68,"statistics":{"pb":{"q8v":1.5299,"q5v":1.2639,"q2v":1.1292,"cvpos":0.8036}},"lxr_fc_rights":4.63},{"date":"2026-06-07T16:00:00.000Z","stockId":2108,"pb":1.495,"sp":4.57,"statistics":{"pb":{"q8v":1.5299,"q5v":1.2639,"q2v":1.1292,"cvpos":0.7566}},"lxr_fc_rights":4.52},{"date":"2026-06-04T16:00:00.000Z","stockId":2108,"pb":1.554,"sp":4.75,"statistics":{"pb":{"q8v":1.5299,"q5v":1.2656,"q2v":1.1292,"cvpos":0.8248}},"lxr_fc_rights":4.7},{"date":"2026-06-03T16:00:00.000Z","stockId":2108,"pb":1.534,"sp":4.69,"statistics":{"pb":{"q8v":1.5299,"q5v":1.2656,"q2v":1.1292,"cvpos":0.8152}},"lxr_fc_rights":4.64},{"date":"2026-06-02T16:00:00.000Z","stockId":2108,"pb":1.587,"sp":4.85,"statistics":{"pb":{"q8v":1.5299,"q5v":1.2643,"q2v":1.1292,"cvpos":0.8494}},"lxr_fc_rights":4.8},{"date":"2026-06-01T16:00:00.000Z","stockId":2108,"pb":1.6,"sp":4.89,"statistics":{"pb":{"q8v":1.5299,"q5v":1.2639,"q2v":1.1292,"cvpos":0.8631}},"lxr_fc_rights":4.84},{"stockId":2108,"date":"2026-05-31T16:00:00.000Z","pb":1.649,"sp":5.04,"statistics":{"pb":{"q8v":1.5299,"q5v":1.2639,"q2v":1.1292,"cvpos":0.9129}},"lxr_fc_rights":4.99},{"date":"2026-05-28T16:00:00.000Z","stockId":2108,"pb":1.629,"sp":4.98,"statistics":{"pb":{"q8v":1.5265,"q5v":1.2656,"q2v":1.1292,"cvpos":0.9021}},"lxr_fc_rights":4.93},{"date":"2026-05-27T16:00:00.000Z","stockId":2108,"pb":1.659,"sp":5.07,"statistics":{"pb":{"q8v":1.5265,"q5v":1.2656,"q2v":1.1292,"cvpos":0.9241}},"lxr_fc_rights":5.02},{"stockId":2108,"date":"2026-05-26T16:00:00.000Z","pb":1.632,"sp":4.99,"statistics":{"pb":{"q8v":1.5238,"q5v":1.2643,"q2v":1.1292,"cvpos":0.9075}},"lxr_fc_rights":4.94},{"date":"2026-05-25T16:00:00.000Z","stockId":2108,"pb":1.685,"sp":5.15,"statistics":{"pb":{"q8v":1.5232,"q5v":1.2639,"q2v":1.1292,"cvpos":0.9516}},"lxr_fc_rights":5.1},{"stockId":2108,"date":"2026-05-24T16:00:00.000Z","pb":1.737,"sp":5.31,"statistics":{"pb":{"q8v":1.5232,"q5v":1.2639,"q2v":1.1292,"cvpos":0.9682}},"lxr_fc_rights":5.26},{"date":"2026-05-21T16:00:00.000Z","stockId":2108,"pb":1.734,"sp":5.3,"statistics":{"pb":{"q8v":1.5205,"q5v":1.2656,"q2v":1.1292,"cvpos":0.9683}},"lxr_fc_rights":5.25},{"stockId":2108,"date":"2026-05-20T16:00:00.000Z","pb":1.691,"sp":5.17,"statistics":{"pb":{"q8v":1.5205,"q5v":1.2656,"q2v":1.1292,"cvpos":0.9586}},"lxr_fc_rights":5.12},{"stockId":2108,"date":"2026-05-19T16:00:00.000Z","pb":1.78,"sp":5.44,"statistics":{"pb":{"q8v":1.5205,"q5v":1.2643,"q2v":1.1292,"cvpos":0.971}},"lxr_fc_rights":5.38},{"stockId":2108,"date":"2026-05-18T16:00:00.000Z","pb":1.796,"sp":5.49,"statistics":{"pb":{"q8v":1.5199,"q5v":1.2639,"q2v":1.1292,"cvpos":0.9723}},"lxr_fc_rights":5.43},{"stockId":2108,"date":"2026-05-17T16:00:00.000Z","pb":1.848,"sp":5.65,"statistics":{"pb":{"q8v":1.5199,"q5v":1.2639,"q2v":1.1292,"cvpos":0.9779}},"lxr_fc_rights":5.59},{"date":"2026-05-14T16:00:00.000Z","stockId":2108,"pb":1.858,"sp":5.68,"statistics":{"pb":{"q8v":1.5166,"q5v":1.2656,"q2v":1.1292,"cvpos":0.9807}},"lxr_fc_rights":5.62},{"stockId":2108,"date":"2026-05-13T16:00:00.000Z","pb":1.96,"sp":5.99,"statistics":{"pb":{"q8v":1.5166,"q5v":1.2656,"q2v":1.1292,"cvpos":0.9945}},"lxr_fc_rights":5.93},{"date":"2026-05-12T16:00:00.000Z","stockId":2108,"pb":1.956,"sp":5.98,"statistics":{"pb":{"q8v":1.5166,"q5v":1.2643,"q2v":1.1292,"cvpos":0.9945}},"lxr_fc_rights":5.92},{"stockId":2108,"date":"2026-05-11T16:00:00.000Z","pb":2.002,"sp":6.12,"statistics":{"pb":{"q8v":1.5139,"q5v":1.2639,"q2v":1.1292,"cvpos":0.9972}},"lxr_fc_rights":6.06},{"stockId":2108,"date":"2026-05-10T16:00:00.000Z","pb":2.107,"sp":6.44,"statistics":{"pb":{"q8v":1.5132,"q5v":1.2639,"q2v":1.1292,"cvpos":1}},"lxr_fc_rights":6.37},{"stockId":2108,"date":"2026-05-07T16:00:00.000Z","pb":1.914,"sp":5.85,"statistics":{"pb":{"q8v":1.5132,"q5v":1.2656,"q2v":1.1292,"cvpos":0.9945}},"lxr_fc_rights":5.79},{"date":"2026-05-06T16:00:00.000Z","stockId":2108,"pb":1.881,"sp":5.75,"statistics":{"pb":{"q8v":1.5132,"q5v":1.2656,"q2v":1.1292,"cvpos":0.989}},"lxr_fc_rights":5.69},{"date":"2026-05-05T16:00:00.000Z","stockId":2108,"pb":1.881,"sp":5.75,"statistics":{"pb":{"q8v":1.5106,"q5v":1.2643,"q2v":1.1292,"cvpos":0.9903}},"lxr_fc_rights":5.69},{"date":"2026-04-29T16:00:00.000Z","stockId":2108,"pb":1.838,"sp":5.62,"statistics":{"pb":{"q8v":1.5099,"q5v":1.2656,"q2v":1.1292,"cvpos":0.989}},"lxr_fc_rights":5.56},{"stockId":2108,"date":"2026-04-28T16:00:00.000Z","pb":1.897,"sp":5.8,"statistics":{"pb":{"q8v":1.5099,"q5v":1.2643,"q2v":1.1292,"cvpos":0.9917}},"lxr_fc_rights":5.74},{"stockId":2108,"date":"2026-04-27T16:00:00.000Z","pb":1.848,"sp":5.65,"statistics":{"pb":{"q8v":1.5099,"q5v":1.2639,"q2v":1.1292,"cvpos":0.9917}},"lxr_fc_rights":5.59},{"date":"2026-04-26T16:00:00.000Z","stockId":2108,"pb":1.907,"sp":5.83,"statistics":{"pb":{"q8v":1.5066,"q5v":1.2639,"q2v":1.1292,"cvpos":0.9945}},"lxr_fc_rights":5.77},{"date":"2026-04-23T16:00:00.000Z","stockId":2108,"pb":1.897,"sp":5.8,"statistics":{"pb":{"q8v":1.5008,"q5v":1.2656,"q2v":1.1292,"cvpos":0.9945}},"lxr_fc_rights":5.74},{"stockId":2108,"date":"2026-04-22T16:00:00.000Z","statistics":{"pb":{"q8v":1.4999,"q5v":1.2656,"q2v":1.1292,"cvpos":0.9972}},"pb":1.95,"sp":5.96,"lxr_fc_rights":5.9},{"date":"2026-04-21T16:00:00.000Z","stockId":2108,"pb":2.002,"sp":6.12,"statistics":{"pb":{"q8v":1.4999,"q5v":1.2643,"q2v":1.1292,"cvpos":1}},"lxr_fc_rights":6.06},{"date":"2026-04-20T16:00:00.000Z","stockId":2108,"pb":1.997,"sp":6.08,"statistics":{"pb":{"q8v":1.4975,"q5v":1.2639,"q2v":1.1292,"cvpos":1}},"lxr_fc_rights":6.02},{"stockId":2108,"date":"2026-04-19T16:00:00.000Z","pb":1.915,"sp":5.83,"statistics":{"pb":{"q8v":1.4975,"q5v":1.2639,"q2v":1.1292,"cvpos":1}},"lxr_fc_rights":5.77},{"stockId":2108,"date":"2026-04-16T16:00:00.000Z","pb":1.832,"sp":5.58,"statistics":{"pb":{"q8v":1.4933,"q5v":1.2656,"q2v":1.1292,"cvpos":0.9986}},"lxr_fc_rights":5.52},{"date":"2026-04-15T16:00:00.000Z","stockId":2108,"pb":1.665,"sp":5.07,"statistics":{"pb":{"q8v":1.4933,"q5v":1.2656,"q2v":1.1292,"cvpos":0.9614}},"lxr_fc_rights":5.02},{"stockId":2108,"date":"2026-04-14T16:00:00.000Z","pb":1.616,"sp":4.92,"statistics":{"pb":{"q8v":1.4933,"q5v":1.2643,"q2v":1.1292,"cvpos":0.9227}},"lxr_fc_rights":4.87},{"date":"2026-04-13T16:00:00.000Z","stockId":2108,"pb":1.655,"sp":5.04,"statistics":{"pb":{"q8v":1.4933,"q5v":1.2639,"q2v":1.1292,"cvpos":0.9557}},"lxr_fc_rights":4.99},{"stockId":2108,"date":"2026-04-12T16:00:00.000Z","pb":1.622,"sp":4.94,"statistics":{"pb":{"q8v":1.4866,"q5v":1.2639,"q2v":1.1292,"cvpos":0.9295}},"lxr_fc_rights":4.89},{"date":"2026-04-09T16:00:00.000Z","stockId":2108,"pb":1.589,"sp":4.84,"statistics":{"pb":{"q8v":1.4866,"q5v":1.2656,"q2v":1.1292,"cvpos":0.8979}},"lxr_fc_rights":4.79},{"stockId":2108,"date":"2026-04-08T16:00:00.000Z","pb":1.573,"sp":4.79,"statistics":{"pb":{"q8v":1.4833,"q5v":1.2656,"q2v":1.1292,"cvpos":0.8869}},"lxr_fc_rights":4.74},{"stockId":2108,"date":"2026-04-07T16:00:00.000Z","pb":1.606,"sp":4.89,"statistics":{"pb":{"q8v":1.4833,"q5v":1.2643,"q2v":1.1292,"cvpos":0.9144}},"lxr_fc_rights":4.84},{"date":"2026-04-06T16:00:00.000Z","stockId":2108,"pb":1.57,"sp":4.78,"statistics":{"pb":{"q8v":1.4833,"q5v":1.2639,"q2v":1.1292,"cvpos":0.8866}},"lxr_fc_rights":4.73},{"date":"2026-04-02T16:00:00.000Z","stockId":2108,"pb":1.52,"sp":4.63,"statistics":{"pb":{"q8v":1.4833,"q5v":1.2656,"q2v":1.1292,"cvpos":0.84}},"lxr_fc_rights":4.58},{"date":"2026-04-01T16:00:00.000Z","stockId":2108,"pb":1.593,"sp":4.85,"statistics":{"pb":{"q8v":1.48,"q5v":1.2656,"q2v":1.1292,"cvpos":0.9021}},"lxr_fc_rights":4.8},{"date":"2026-03-31T16:00:00.000Z","stockId":2108,"pb":1.609,"sp":4.9,"statistics":{"pb":{"q8v":1.4733,"q5v":1.2643,"q2v":1.1292,"cvpos":0.9199}},"lxr_fc_rights":4.85},{"date":"2026-03-30T16:00:00.000Z","stockId":2108,"pb":1.629,"sp":4.96,"statistics":{"pb":{"q8v":1.4712,"q5v":1.2639,"q2v":1.1292,"cvpos":0.9405}},"lxr_fc_rights":4.91},{"date":"2026-03-29T16:00:00.000Z","stockId":2108,"pb":1.622,"sp":4.94,"statistics":{"pb":{"q8v":1.47,"q5v":1.2639,"q2v":1.1292,"cvpos":0.9322}},"lxr_fc_rights":4.89},{"stockId":2108,"date":"2026-03-26T16:00:00.000Z","pb":1.616,"sp":4.92,"statistics":{"pb":{"q8v":1.468,"q5v":1.2656,"q2v":1.1292,"cvpos":0.9297}},"lxr_fc_rights":4.87},{"date":"2026-03-25T16:00:00.000Z","stockId":2108,"pb":1.596,"sp":4.86,"statistics":{"pb":{"q8v":1.468,"q5v":1.2656,"q2v":1.1292,"cvpos":0.9103}},"lxr_fc_rights":4.81},{"stockId":2108,"date":"2026-03-24T16:00:00.000Z","pb":1.498,"sp":4.56,"statistics":{"pb":{"q8v":1.468,"q5v":1.2643,"q2v":1.1292,"cvpos":0.8232}},"lxr_fc_rights":4.51},{"date":"2026-03-23T16:00:00.000Z","stockId":2108,"pb":1.468,"sp":4.47,"statistics":{"pb":{"q8v":1.4678,"q5v":1.2639,"q2v":1.1292,"cvpos":0.8008}},"lxr_fc_rights":4.42},{"date":"2026-03-22T16:00:00.000Z","stockId":2108,"pb":1.432,"sp":4.36,"statistics":{"pb":{"q8v":1.4678,"q5v":1.2639,"q2v":1.1292,"cvpos":0.7593}},"lxr_fc_rights":4.32},{"date":"2026-03-19T16:00:00.000Z","stockId":2108,"pb":1.501,"sp":4.57,"statistics":{"pb":{"q8v":1.4712,"q5v":1.2656,"q2v":1.1292,"cvpos":0.829}},"lxr_fc_rights":4.52},{"stockId":2108,"date":"2026-03-18T16:00:00.000Z","pb":1.534,"sp":4.67,"statistics":{"pb":{"q8v":1.4712,"q5v":1.2656,"q2v":1.1292,"cvpos":0.8772}},"lxr_fc_rights":4.62},{"stockId":2108,"date":"2026-03-17T16:00:00.000Z","pb":1.586,"sp":4.83,"statistics":{"pb":{"q8v":1.47,"q5v":1.2643,"q2v":1.1292,"cvpos":0.9047}},"lxr_fc_rights":4.78},{"stockId":2108,"date":"2026-03-16T16:00:00.000Z","pb":1.619,"sp":4.93,"statistics":{"pb":{"q8v":1.468,"q5v":1.2639,"q2v":1.1292,"cvpos":0.9308}},"lxr_fc_rights":4.88},{"date":"2026-03-15T16:00:00.000Z","stockId":2108,"pb":1.688,"sp":5.14,"statistics":{"pb":{"q8v":1.468,"q5v":1.2639,"q2v":1.1292,"cvpos":0.9862}},"lxr_fc_rights":5.09},{"date":"2026-03-12T16:00:00.000Z","stockId":2108,"pb":1.668,"sp":5.08,"statistics":{"pb":{"q8v":1.468,"q5v":1.2656,"q2v":1.1292,"cvpos":0.9655}},"lxr_fc_rights":5.03},{"date":"2026-03-11T16:00:00.000Z","stockId":2108,"pb":1.675,"sp":5.1,"statistics":{"pb":{"q8v":1.468,"q5v":1.2656,"q2v":1.1292,"cvpos":0.9738}},"lxr_fc_rights":5.05},{"date":"2026-03-10T16:00:00.000Z","stockId":2108,"pb":1.655,"sp":5.04,"statistics":{"pb":{"q8v":1.468,"q5v":1.2643,"q2v":1.1292,"cvpos":0.9613}},"lxr_fc_rights":4.99},{"date":"2026-03-09T16:00:00.000Z","stockId":2108,"pb":1.622,"sp":4.94,"statistics":{"pb":{"q8v":1.4678,"q5v":1.2639,"q2v":1.1292,"cvpos":0.9391}},"lxr_fc_rights":4.89},{"stockId":2108,"date":"2026-03-08T16:00:00.000Z","pb":1.639,"sp":4.99,"statistics":{"pb":{"q8v":1.4678,"q5v":1.2639,"q2v":1.1292,"cvpos":0.9544}},"lxr_fc_rights":4.94},{"stockId":2108,"date":"2026-03-05T16:00:00.000Z","sp":5.03,"pb":1.652,"statistics":{"pb":{"q8v":1.468,"q5v":1.2656,"q2v":1.1292,"cvpos":0.9586}},"lxr_fc_rights":4.98},{"date":"2026-03-04T16:00:00.000Z","stockId":2108,"sp":5,"statistics":{"pb":{"q8v":1.468,"q5v":1.2656,"q2v":1.1292,"cvpos":0.9586}},"pb":1.642,"lxr_fc_rights":4.95},{"date":"2026-03-03T16:00:00.000Z","stockId":2108,"sp":4.94,"statistics":{"pb":{"q8v":1.468,"q5v":1.2643,"q2v":1.1292,"cvpos":0.9448}},"pb":1.622,"lxr_fc_rights":4.89},{"stockId":2108,"date":"2026-03-02T16:00:00.000Z","sp":5.03,"statistics":{"pb":{"q8v":1.4678,"q5v":1.2639,"q2v":1.1292,"cvpos":0.9599}},"pb":1.652,"lxr_fc_rights":4.98},{"date":"2026-03-01T16:00:00.000Z","stockId":2108,"sp":5.09,"statistics":{"pb":{"q8v":1.4678,"q5v":1.2639,"q2v":1.1292,"cvpos":0.971}},"pb":1.672,"lxr_fc_rights":5.04},{"stockId":2108,"date":"2026-02-26T16:00:00.000Z","sp":5.15,"statistics":{"pb":{"q8v":1.468,"q5v":1.2656,"q2v":1.1292,"cvpos":0.9876}},"pb":1.691,"lxr_fc_rights":5.1},{"stockId":2108,"date":"2026-02-25T16:00:00.000Z","sp":5.09,"statistics":{"pb":{"q8v":1.468,"q5v":1.2656,"q2v":1.1292,"cvpos":0.9738}},"pb":1.672,"lxr_fc_rights":5.04},{"date":"2026-02-24T16:00:00.000Z","stockId":2108,"sp":5.12,"statistics":{"pb":{"q8v":1.468,"q5v":1.2643,"q2v":1.1292,"cvpos":0.9807}},"pb":1.681,"lxr_fc_rights":5.07},{"date":"2026-02-23T16:00:00.000Z","stockId":2108,"sp":4.94,"statistics":{"pb":{"q8v":1.4678,"q5v":1.2639,"q2v":1.1292,"cvpos":0.953}},"pb":1.622,"lxr_fc_rights":4.89},{"stockId":2108,"date":"2026-02-12T16:00:00.000Z","pb":1.603,"sp":4.88,"statistics":{"pb":{"q8v":1.4779,"q5v":1.2701,"q2v":1.1302,"cvpos":0.9371}},"lxr_fc_rights":4.83},{"stockId":2108,"date":"2026-02-11T16:00:00.000Z","pb":1.622,"sp":4.94,"statistics":{"pb":{"q8v":1.4779,"q5v":1.2701,"q2v":1.1302,"cvpos":0.9549}},"lxr_fc_rights":4.89},{"date":"2026-02-10T16:00:00.000Z","stockId":2108,"pb":1.652,"sp":5.03,"statistics":{"pb":{"q8v":1.4779,"q5v":1.2701,"q2v":1.1302,"cvpos":0.9671}},"lxr_fc_rights":4.98},{"stockId":2108,"date":"2026-02-09T16:00:00.000Z","pb":1.655,"sp":5.04,"statistics":{"pb":{"q8v":1.4733,"q5v":1.2689,"q2v":1.1302,"cvpos":0.9684}},"lxr_fc_rights":4.99},{"date":"2026-02-08T16:00:00.000Z","stockId":2108,"pb":1.632,"sp":4.97,"statistics":{"pb":{"q8v":1.4733,"q5v":1.2689,"q2v":1.1302,"cvpos":0.963}},"lxr_fc_rights":4.92},{"stockId":2108,"date":"2026-02-05T16:00:00.000Z","pb":1.609,"sp":4.9,"statistics":{"pb":{"q8v":1.4779,"q5v":1.2701,"q2v":1.1302,"cvpos":0.948}},"lxr_fc_rights":4.85},{"date":"2026-02-04T16:00:00.000Z","stockId":2108,"pb":1.586,"sp":4.83,"statistics":{"pb":{"q8v":1.4779,"q5v":1.2701,"q2v":1.1302,"cvpos":0.9261}},"lxr_fc_rights":4.78},{"date":"2026-02-03T16:00:00.000Z","stockId":2108,"pb":1.639,"sp":4.99,"statistics":{"pb":{"q8v":1.4779,"q5v":1.2701,"q2v":1.1302,"cvpos":0.9671}},"lxr_fc_rights":4.94},{"date":"2026-02-02T16:00:00.000Z","stockId":2108,"pb":1.606,"sp":4.89,"statistics":{"pb":{"q8v":1.4733,"q5v":1.2689,"q2v":1.1302,"cvpos":0.9451}},"lxr_fc_rights":4.84},{"stockId":2108,"date":"2026-02-01T16:00:00.000Z","pb":1.563,"sp":4.76,"statistics":{"pb":{"q8v":1.4733,"q5v":1.2689,"q2v":1.1302,"cvpos":0.915}},"lxr_fc_rights":4.71},{"date":"2026-01-29T16:00:00.000Z","stockId":2108,"pb":1.606,"sp":4.89,"statistics":{"pb":{"q8v":1.4779,"q5v":1.2701,"q2v":1.1302,"cvpos":0.9412}},"lxr_fc_rights":4.84},{"stockId":2108,"date":"2026-01-28T16:00:00.000Z","pb":1.668,"sp":5.08,"statistics":{"pb":{"q8v":1.4779,"q5v":1.2701,"q2v":1.1302,"cvpos":0.974}},"lxr_fc_rights":5.03},{"date":"2026-01-27T16:00:00.000Z","stockId":2108,"pb":1.596,"sp":4.86,"statistics":{"pb":{"q8v":1.4779,"q5v":1.2701,"q2v":1.1302,"cvpos":0.9301}},"lxr_fc_rights":4.81},{"stockId":2108,"date":"2026-01-26T16:00:00.000Z","pb":1.612,"sp":4.91,"statistics":{"pb":{"q8v":1.4733,"q5v":1.2689,"q2v":1.1302,"cvpos":0.9492}},"lxr_fc_rights":4.86},{"stockId":2108,"date":"2026-01-25T16:00:00.000Z","pb":1.678,"sp":5.11,"statistics":{"pb":{"q8v":1.4712,"q5v":1.2677,"q2v":1.1302,"cvpos":0.9794}},"lxr_fc_rights":5.06},{"stockId":2108,"date":"2026-01-22T16:00:00.000Z","pb":1.721,"sp":5.24,"statistics":{"pb":{"q8v":1.4712,"q5v":1.2673,"q2v":1.1292,"cvpos":0.9931}},"lxr_fc_rights":5.19},{"date":"2026-01-21T16:00:00.000Z","stockId":2108,"pb":1.718,"sp":5.23,"statistics":{"pb":{"q8v":1.47,"q5v":1.2669,"q2v":1.1292,"cvpos":0.9917}},"lxr_fc_rights":5.18},{"date":"2026-01-20T16:00:00.000Z","stockId":2108,"pb":1.672,"sp":5.09,"statistics":{"pb":{"q8v":1.468,"q5v":1.2656,"q2v":1.1292,"cvpos":0.9807}},"lxr_fc_rights":5.04},{"stockId":2108,"date":"2026-01-19T16:00:00.000Z","pb":1.658,"sp":5.05,"statistics":{"pb":{"q8v":1.468,"q5v":1.2643,"q2v":1.1292,"cvpos":0.9765}},"lxr_fc_rights":5},{"stockId":2108,"date":"2026-01-18T16:00:00.000Z","pb":1.731,"sp":5.27,"statistics":{"pb":{"q8v":1.468,"q5v":1.2643,"q2v":1.1292,"cvpos":0.9959}},"lxr_fc_rights":5.22},{"date":"2026-01-15T16:00:00.000Z","stockId":2108,"pb":1.685,"sp":5.13,"statistics":{"pb":{"q8v":1.47,"q5v":1.2669,"q2v":1.1292,"cvpos":0.989}},"lxr_fc_rights":5.08},{"date":"2026-01-14T16:00:00.000Z","stockId":2108,"pb":1.685,"sp":5.13,"statistics":{"pb":{"q8v":1.47,"q5v":1.2669,"q2v":1.1292,"cvpos":0.9904}},"lxr_fc_rights":5.08},{"stockId":2108,"date":"2026-01-13T16:00:00.000Z","pb":1.678,"sp":5.11,"statistics":{"pb":{"q8v":1.468,"q5v":1.2656,"q2v":1.1292,"cvpos":0.9876}},"lxr_fc_rights":5.06},{"date":"2026-01-12T16:00:00.000Z","stockId":2108,"pb":1.662,"sp":5.06,"statistics":{"pb":{"q8v":1.468,"q5v":1.2643,"q2v":1.1292,"cvpos":0.9834}},"lxr_fc_rights":5.01},{"stockId":2108,"date":"2026-01-11T16:00:00.000Z","pb":1.685,"sp":5.13,"statistics":{"pb":{"q8v":1.468,"q5v":1.2643,"q2v":1.1292,"cvpos":0.9917}},"lxr_fc_rights":5.08},{"stockId":2108,"date":"2026-01-08T16:00:00.000Z","pb":1.681,"sp":5.12,"statistics":{"pb":{"q8v":1.47,"q5v":1.2669,"q2v":1.1292,"cvpos":0.9904}},"lxr_fc_rights":5.07},{"date":"2026-01-07T16:00:00.000Z","stockId":2108,"pb":1.635,"sp":4.98,"statistics":{"pb":{"q8v":1.47,"q5v":1.2669,"q2v":1.1292,"cvpos":0.9807}},"lxr_fc_rights":4.93},{"date":"2026-01-06T16:00:00.000Z","stockId":2108,"pb":1.629,"sp":4.96,"statistics":{"pb":{"q8v":1.468,"q5v":1.2656,"q2v":1.1292,"cvpos":0.9752}},"lxr_fc_rights":4.91},{"date":"2026-01-05T16:00:00.000Z","stockId":2108,"pb":1.632,"sp":4.97,"statistics":{"pb":{"q8v":1.468,"q5v":1.2643,"q2v":1.1292,"cvpos":0.9793}},"lxr_fc_rights":4.92},{"date":"2026-01-04T16:00:00.000Z","stockId":2108,"pb":1.606,"sp":4.89,"statistics":{"pb":{"q8v":1.468,"q5v":1.2643,"q2v":1.1292,"cvpos":0.9641}},"lxr_fc_rights":4.84},{"date":"2025-12-30T16:00:00.000Z","stockId":2108,"pb":1.566,"sp":4.77,"statistics":{"pb":{"q8v":1.47,"q5v":1.2669,"q2v":1.1292,"cvpos":0.938}},"lxr_fc_rights":4.72},{"date":"2025-12-29T16:00:00.000Z","stockId":2108,"pb":1.589,"sp":4.84,"statistics":{"pb":{"q8v":1.468,"q5v":1.2656,"q2v":1.1292,"cvpos":0.9517}},"lxr_fc_rights":4.79},{"date":"2025-12-28T16:00:00.000Z","stockId":2108,"pb":1.622,"sp":4.94,"statistics":{"pb":{"q8v":1.468,"q5v":1.2656,"q2v":1.1292,"cvpos":0.9738}},"lxr_fc_rights":4.89},{"date":"2025-12-25T16:00:00.000Z","stockId":2108,"pb":1.668,"sp":5.08,"statistics":{"pb":{"q8v":1.4712,"q5v":1.2673,"q2v":1.1292,"cvpos":0.989}},"lxr_fc_rights":5.03},{"date":"2025-12-24T16:00:00.000Z","stockId":2108,"pb":1.603,"sp":4.88,"statistics":{"pb":{"q8v":1.4712,"q5v":1.2673,"q2v":1.1292,"cvpos":0.9629}},"lxr_fc_rights":4.83},{"date":"2025-12-23T16:00:00.000Z","stockId":2108,"pb":1.622,"sp":4.94,"statistics":{"pb":{"q8v":1.47,"q5v":1.2669,"q2v":1.1292,"cvpos":0.9766}},"lxr_fc_rights":4.89},{"date":"2025-12-22T16:00:00.000Z","stockId":2108,"pb":1.635,"sp":4.98,"statistics":{"pb":{"q8v":1.468,"q5v":1.2656,"q2v":1.1292,"cvpos":0.9834}},"lxr_fc_rights":4.93},{"date":"2025-12-21T16:00:00.000Z","stockId":2108,"pb":1.599,"sp":4.87,"statistics":{"pb":{"q8v":1.468,"q5v":1.2656,"q2v":1.1292,"cvpos":0.9641}},"lxr_fc_rights":4.82},{"date":"2025-12-18T16:00:00.000Z","stockId":2108,"pb":1.599,"sp":4.87,"statistics":{"pb":{"q8v":1.4712,"q5v":1.2673,"q2v":1.1292,"cvpos":0.9656}},"lxr_fc_rights":4.82},{"date":"2025-12-17T16:00:00.000Z","stockId":2108,"pb":1.573,"sp":4.79,"statistics":{"pb":{"q8v":1.4712,"q5v":1.2673,"q2v":1.1292,"cvpos":0.9532}},"lxr_fc_rights":4.74},{"date":"2025-12-16T16:00:00.000Z","stockId":2108,"pb":1.593,"sp":4.85,"statistics":{"pb":{"q8v":1.47,"q5v":1.2669,"q2v":1.1292,"cvpos":0.9628}},"lxr_fc_rights":4.8},{"date":"2025-12-15T16:00:00.000Z","stockId":2108,"pb":1.58,"sp":4.81,"statistics":{"pb":{"q8v":1.468,"q5v":1.2656,"q2v":1.1292,"cvpos":0.9586}},"lxr_fc_rights":4.76},{"date":"2025-12-14T16:00:00.000Z","stockId":2108,"pb":1.53,"sp":4.66,"statistics":{"pb":{"q8v":1.468,"q5v":1.2656,"q2v":1.1292,"cvpos":0.891}},"lxr_fc_rights":4.61},{"date":"2025-12-11T16:00:00.000Z","stockId":2108,"pb":1.52,"sp":4.63,"statistics":{"pb":{"q8v":1.4712,"q5v":1.2673,"q2v":1.1292,"cvpos":0.8624}},"lxr_fc_rights":4.58},{"date":"2025-12-10T16:00:00.000Z","stockId":2108,"pb":1.514,"sp":4.61,"statistics":{"pb":{"q8v":1.4712,"q5v":1.2673,"q2v":1.1292,"cvpos":0.8487}},"lxr_fc_rights":4.56},{"date":"2025-12-09T16:00:00.000Z","stockId":2108,"pb":1.573,"sp":4.79,"statistics":{"pb":{"q8v":1.47,"q5v":1.2669,"q2v":1.1292,"cvpos":0.9504}},"lxr_fc_rights":4.74},{"date":"2025-12-08T16:00:00.000Z","stockId":2108,"pb":1.563,"sp":4.76,"statistics":{"pb":{"q8v":1.468,"q5v":1.2656,"q2v":1.1292,"cvpos":0.9462}},"lxr_fc_rights":4.71},{"date":"2025-12-07T16:00:00.000Z","stockId":2108,"pb":1.596,"sp":4.86,"statistics":{"pb":{"q8v":1.468,"q5v":1.2656,"q2v":1.1292,"cvpos":0.9559}},"lxr_fc_rights":4.81},{"date":"2025-12-04T16:00:00.000Z","stockId":2108,"pb":1.586,"sp":4.83,"statistics":{"pb":{"q8v":1.4712,"q5v":1.2673,"q2v":1.1292,"cvpos":0.9519}},"lxr_fc_rights":4.78},{"date":"2025-12-03T16:00:00.000Z","stockId":2108,"pb":1.609,"sp":4.9,"statistics":{"pb":{"q8v":1.4712,"q5v":1.2673,"q2v":1.1292,"cvpos":0.9601}},"lxr_fc_rights":4.85},{"date":"2025-12-02T16:00:00.000Z","stockId":2108,"pb":1.665,"sp":5.07,"statistics":{"pb":{"q8v":1.47,"q5v":1.2669,"q2v":1.1292,"cvpos":0.9848}},"lxr_fc_rights":5.02},{"date":"2025-12-01T16:00:00.000Z","stockId":2108,"pb":1.718,"sp":5.23,"statistics":{"pb":{"q8v":1.468,"q5v":1.2656,"q2v":1.1292,"cvpos":0.9945}},"lxr_fc_rights":5.18},{"date":"2025-11-30T16:00:00.000Z","stockId":2108,"pb":1.698,"sp":5.17,"statistics":{"pb":{"q8v":1.468,"q5v":1.2656,"q2v":1.1292,"cvpos":0.9945}},"lxr_fc_rights":5.12},{"date":"2025-11-27T16:00:00.000Z","stockId":2108,"pb":1.543,"sp":4.7,"statistics":{"pb":{"q8v":1.4712,"q5v":1.2673,"q2v":1.1292,"cvpos":0.9065}},"lxr_fc_rights":4.65},{"date":"2025-11-26T16:00:00.000Z","stockId":2108,"pb":1.52,"sp":4.63,"statistics":{"pb":{"q8v":1.4712,"q5v":1.2673,"q2v":1.1292,"cvpos":0.8611}},"lxr_fc_rights":4.58},{"date":"2025-11-25T16:00:00.000Z","stockId":2108,"pb":1.511,"sp":4.6,"statistics":{"pb":{"q8v":1.47,"q5v":1.2669,"q2v":1.1292,"cvpos":0.843}},"lxr_fc_rights":4.55},{"date":"2025-11-24T16:00:00.000Z","stockId":2108,"pb":1.56,"sp":4.75,"statistics":{"pb":{"q8v":1.468,"q5v":1.2656,"q2v":1.1292,"cvpos":0.9352}},"lxr_fc_rights":4.7},{"date":"2025-11-23T16:00:00.000Z","stockId":2108,"pb":1.498,"sp":4.56,"statistics":{"pb":{"q8v":1.468,"q5v":1.2656,"q2v":1.1292,"cvpos":0.8317}},"lxr_fc_rights":4.51},{"date":"2025-11-20T16:00:00.000Z","stockId":2108,"pb":1.524,"sp":4.64,"statistics":{"pb":{"q8v":1.4712,"q5v":1.2673,"q2v":1.1292,"cvpos":0.8638}},"lxr_fc_rights":4.59},{"date":"2025-11-19T16:00:00.000Z","stockId":2108,"pb":1.681,"sp":5.12,"statistics":{"pb":{"q8v":1.4712,"q5v":1.2673,"q2v":1.1292,"cvpos":0.9835}},"lxr_fc_rights":5.07},{"date":"2025-11-18T16:00:00.000Z","stockId":2108,"pb":1.731,"sp":5.27,"statistics":{"pb":{"q8v":1.47,"q5v":1.2669,"q2v":1.1292,"cvpos":0.9959}},"lxr_fc_rights":5.22},{"date":"2025-11-17T16:00:00.000Z","stockId":2108,"pb":1.675,"sp":5.1,"statistics":{"pb":{"q8v":1.468,"q5v":1.2656,"q2v":1.1292,"cvpos":0.9834}},"lxr_fc_rights":5.05},{"date":"2025-11-16T16:00:00.000Z","stockId":2108,"pb":1.832,"sp":5.58,"statistics":{"pb":{"q8v":1.468,"q5v":1.2656,"q2v":1.1292,"cvpos":1}},"lxr_fc_rights":5.52},{"date":"2025-11-13T16:00:00.000Z","stockId":2108,"pb":1.741,"sp":5.3,"statistics":{"pb":{"q8v":1.4712,"q5v":1.2673,"q2v":1.1292,"cvpos":1}},"lxr_fc_rights":5.25},{"date":"2025-11-12T16:00:00.000Z","stockId":2108,"pb":1.727,"sp":5.26,"statistics":{"pb":{"q8v":1.4712,"q5v":1.2673,"q2v":1.1292,"cvpos":0.9986}},"lxr_fc_rights":5.21},{"date":"2025-11-11T16:00:00.000Z","stockId":2108,"pb":1.57,"sp":4.78,"statistics":{"pb":{"q8v":1.47,"q5v":1.2669,"q2v":1.1292,"cvpos":0.9394}},"lxr_fc_rights":4.73},{"date":"2025-11-10T16:00:00.000Z","stockId":2108,"pb":1.603,"sp":4.88,"statistics":{"pb":{"q8v":1.468,"q5v":1.2656,"q2v":1.1292,"cvpos":0.949}},"lxr_fc_rights":4.83},{"date":"2025-11-09T16:00:00.000Z","stockId":2108,"pb":1.583,"sp":4.82,"statistics":{"pb":{"q8v":1.468,"q5v":1.2656,"q2v":1.1292,"cvpos":0.9421}},"lxr_fc_rights":4.77},{"date":"2025-11-06T16:00:00.000Z","stockId":2108,"pb":1.619,"sp":4.93,"statistics":{"pb":{"q8v":1.4712,"q5v":1.2673,"q2v":1.1292,"cvpos":0.9587}},"lxr_fc_rights":4.88},{"date":"2025-11-05T16:00:00.000Z","stockId":2108,"pb":1.573,"sp":4.79,"statistics":{"pb":{"q8v":1.4712,"q5v":1.2673,"q2v":1.1292,"cvpos":0.9381}},"lxr_fc_rights":4.74},{"date":"2025-11-04T16:00:00.000Z","stockId":2108,"pb":1.563,"sp":4.76,"statistics":{"pb":{"q8v":1.47,"q5v":1.2669,"q2v":1.1292,"cvpos":0.9366}},"lxr_fc_rights":4.71},{"date":"2025-11-03T16:00:00.000Z","stockId":2108,"pb":1.56,"sp":4.75,"statistics":{"pb":{"q8v":1.468,"q5v":1.2656,"q2v":1.1292,"cvpos":0.9324}},"lxr_fc_rights":4.7},{"date":"2025-11-02T16:00:00.000Z","stockId":2108,"pb":1.609,"sp":4.9,"statistics":{"pb":{"q8v":1.468,"q5v":1.2656,"q2v":1.1292,"cvpos":0.949}},"lxr_fc_rights":4.85},{"date":"2025-10-30T16:00:00.000Z","stockId":2108,"pb":1.53,"sp":4.66,"statistics":{"pb":{"q8v":1.4712,"q5v":1.2673,"q2v":1.1292,"cvpos":0.8803}},"lxr_fc_rights":4.61},{"date":"2025-10-29T16:00:00.000Z","stockId":2108,"pb":1.438,"sp":4.38,"statistics":{"pb":{"q8v":1.4712,"q5v":1.2673,"q2v":1.1292,"cvpos":0.7634}},"lxr_fc_rights":4.34},{"date":"2025-10-28T16:00:00.000Z","stockId":2108,"pb":1.471,"sp":4.48,"statistics":{"pb":{"q8v":1.4712,"q5v":1.2669,"q2v":1.1292,"cvpos":0.8003}},"lxr_fc_rights":4.43},{"date":"2025-10-27T16:00:00.000Z","stockId":2108,"pb":1.425,"sp":4.34,"statistics":{"pb":{"q8v":1.47,"q5v":1.2656,"q2v":1.1292,"cvpos":0.7476}},"lxr_fc_rights":4.3},{"date":"2025-10-26T16:00:00.000Z","stockId":2108,"pb":1.377,"sp":4.21,"statistics":{"pb":{"q8v":1.4733,"q5v":1.2656,"q2v":1.1292,"cvpos":0.6662}},"lxr_fc_rights":4.17},{"date":"2025-10-23T16:00:00.000Z","stockId":2108,"pb":1.361,"sp":4.16,"statistics":{"pb":{"q8v":1.4779,"q5v":1.2673,"q2v":1.1292,"cvpos":0.6231}},"lxr_fc_rights":4.12},{"date":"2025-10-22T16:00:00.000Z","stockId":2108,"pb":1.39,"sp":4.25,"statistics":{"pb":{"q8v":1.48,"q5v":1.2673,"q2v":1.1292,"cvpos":0.6836}},"lxr_fc_rights":4.21},{"date":"2025-10-21T16:00:00.000Z","stockId":2108,"pb":1.387,"sp":4.24,"statistics":{"pb":{"q8v":1.48,"q5v":1.2669,"q2v":1.1292,"cvpos":0.6804}},"lxr_fc_rights":4.2},{"date":"2025-10-20T16:00:00.000Z","stockId":2108,"pb":1.41,"sp":4.31,"statistics":{"pb":{"q8v":1.48,"q5v":1.2656,"q2v":1.1292,"cvpos":0.72}},"lxr_fc_rights":4.27},{"date":"2025-10-19T16:00:00.000Z","stockId":2108,"pb":1.452,"sp":4.44,"statistics":{"pb":{"q8v":1.4833,"q5v":1.2656,"q2v":1.1292,"cvpos":0.7738}},"lxr_fc_rights":4.39},{"date":"2025-10-16T16:00:00.000Z","stockId":2108,"pb":1.393,"sp":4.26,"statistics":{"pb":{"q8v":1.4833,"q5v":1.2673,"q2v":1.1292,"cvpos":0.685}},"lxr_fc_rights":4.22},{"date":"2025-10-15T16:00:00.000Z","stockId":2108,"pb":1.279,"sp":3.87,"statistics":{"pb":{"q8v":1.4844,"q5v":1.2673,"q2v":1.1292,"cvpos":0.5103}},"lxr_fc_rights":3.83},{"date":"2025-10-14T16:00:00.000Z","stockId":2108,"pb":1.305,"sp":3.95,"statistics":{"pb":{"q8v":1.4844,"q5v":1.2669,"q2v":1.1292,"cvpos":0.5482}},"lxr_fc_rights":3.91},{"date":"2025-10-13T16:00:00.000Z","stockId":2108,"pb":1.289,"sp":3.9,"statistics":{"pb":{"q8v":1.4844,"q5v":1.2656,"q2v":1.1292,"cvpos":0.5186}},"lxr_fc_rights":3.86},{"date":"2025-10-12T16:00:00.000Z","stockId":2108,"pb":1.315,"sp":3.98,"statistics":{"pb":{"q8v":1.4844,"q5v":1.2656,"q2v":1.1292,"cvpos":0.5641}},"lxr_fc_rights":3.94},{"date":"2025-10-09T16:00:00.000Z","stockId":2108,"pb":1.348,"sp":4.08,"statistics":{"pb":{"q8v":1.491,"q5v":1.2673,"q2v":1.1292,"cvpos":0.5901}},"lxr_fc_rights":4.04},{"date":"2025-10-08T16:00:00.000Z","stockId":2108,"pb":1.355,"sp":4.1,"statistics":{"pb":{"q8v":1.4933,"q5v":1.2673,"q2v":1.1292,"cvpos":0.6066}},"lxr_fc_rights":4.06},{"date":"2025-09-29T16:00:00.000Z","stockId":2108,"pb":1.341,"sp":4.06,"statistics":{"pb":{"q8v":1.4933,"q5v":1.2669,"q2v":1.1292,"cvpos":0.5854}},"lxr_fc_rights":4.02},{"date":"2025-09-28T16:00:00.000Z","stockId":2108,"pb":1.351,"sp":4.09,"statistics":{"pb":{"q8v":1.4933,"q5v":1.2669,"q2v":1.1292,"cvpos":0.5978}},"lxr_fc_rights":4.05},{"date":"2025-09-25T16:00:00.000Z","stockId":2108,"pb":1.292,"sp":3.91,"statistics":{"pb":{"q8v":1.4933,"q5v":1.2677,"q2v":1.1302,"cvpos":0.5192}},"lxr_fc_rights":3.87},{"date":"2025-09-24T16:00:00.000Z","stockId":2108,"pb":1.295,"sp":3.92,"statistics":{"pb":{"q8v":1.4943,"q5v":1.2677,"q2v":1.1302,"cvpos":0.5247}},"lxr_fc_rights":3.88},{"date":"2025-09-23T16:00:00.000Z","stockId":2108,"pb":1.328,"sp":4.02,"statistics":{"pb":{"q8v":1.4943,"q5v":1.2673,"q2v":1.1292,"cvpos":0.5722}},"lxr_fc_rights":3.98},{"date":"2025-09-22T16:00:00.000Z","stockId":2108,"pb":1.305,"sp":3.95,"statistics":{"pb":{"q8v":1.4943,"q5v":1.2669,"q2v":1.1292,"cvpos":0.5441}},"lxr_fc_rights":3.91},{"date":"2025-09-21T16:00:00.000Z","stockId":2108,"pb":1.345,"sp":4.07,"statistics":{"pb":{"q8v":1.4943,"q5v":1.2669,"q2v":1.1292,"cvpos":0.5813}},"lxr_fc_rights":4.03},{"date":"2025-09-18T16:00:00.000Z","stockId":2108,"pb":1.358,"sp":4.11,"statistics":{"pb":{"q8v":1.4999,"q5v":1.2677,"q2v":1.1302,"cvpos":0.5989}},"lxr_fc_rights":4.07},{"date":"2025-09-17T16:00:00.000Z","stockId":2108,"pb":1.414,"sp":4.28,"statistics":{"pb":{"q8v":1.4999,"q5v":1.2677,"q2v":1.1302,"cvpos":0.7005}},"lxr_fc_rights":4.24},{"date":"2025-09-16T16:00:00.000Z","stockId":2108,"pb":1.325,"sp":4.01,"statistics":{"pb":{"q8v":1.5066,"q5v":1.2673,"q2v":1.1292,"cvpos":0.5681}},"lxr_fc_rights":3.97},{"date":"2025-09-15T16:00:00.000Z","stockId":2108,"pb":1.348,"sp":4.08,"statistics":{"pb":{"q8v":1.5066,"q5v":1.2669,"q2v":1.1292,"cvpos":0.5813}},"lxr_fc_rights":4.04},{"date":"2025-09-14T16:00:00.000Z","stockId":2108,"pb":1.345,"sp":4.07,"statistics":{"pb":{"q8v":1.5074,"q5v":1.2669,"q2v":1.1292,"cvpos":0.5799}},"lxr_fc_rights":4.03},{"date":"2025-09-11T16:00:00.000Z","stockId":2108,"pb":1.351,"sp":4.09,"statistics":{"pb":{"q8v":1.5099,"q5v":1.2677,"q2v":1.1302,"cvpos":0.5852}},"lxr_fc_rights":4.05},{"date":"2025-09-10T16:00:00.000Z","stockId":2108,"pb":1.365,"sp":4.13,"statistics":{"pb":{"q8v":1.5099,"q5v":1.2673,"q2v":1.1292,"cvpos":0.6025}},"lxr_fc_rights":4.09},{"date":"2025-09-09T16:00:00.000Z","stockId":2108,"pb":1.378,"sp":4.17,"statistics":{"pb":{"q8v":1.5099,"q5v":1.2669,"q2v":1.1292,"cvpos":0.6377}},"lxr_fc_rights":4.13},{"date":"2025-09-08T16:00:00.000Z","stockId":2108,"pb":1.368,"sp":4.14,"statistics":{"pb":{"q8v":1.5099,"q5v":1.2656,"q2v":1.1292,"cvpos":0.6124}},"lxr_fc_rights":4.1},{"date":"2025-09-07T16:00:00.000Z","stockId":2108,"pb":1.368,"sp":4.14,"statistics":{"pb":{"q8v":1.5107,"q5v":1.2656,"q2v":1.1292,"cvpos":0.6124}},"lxr_fc_rights":4.1},{"date":"2025-09-04T16:00:00.000Z","stockId":2108,"pb":1.355,"sp":4.1,"statistics":{"pb":{"q8v":1.5132,"q5v":1.2673,"q2v":1.1292,"cvpos":0.5915}},"lxr_fc_rights":4.06},{"date":"2025-09-03T16:00:00.000Z","stockId":2108,"pb":1.295,"sp":3.92,"statistics":{"pb":{"q8v":1.5132,"q5v":1.2673,"q2v":1.1292,"cvpos":0.5254}},"lxr_fc_rights":3.88},{"date":"2025-09-02T16:00:00.000Z","stockId":2108,"pb":1.295,"sp":3.92,"statistics":{"pb":{"q8v":1.5132,"q5v":1.2669,"q2v":1.1292,"cvpos":0.5262}},"lxr_fc_rights":3.88},{"date":"2025-09-01T16:00:00.000Z","stockId":2108,"pb":1.302,"sp":3.94,"statistics":{"pb":{"q8v":1.5132,"q5v":1.2656,"q2v":1.1292,"cvpos":0.5366}},"lxr_fc_rights":3.9},{"date":"2025-08-31T16:00:00.000Z","stockId":2108,"pb":1.275,"sp":3.86,"statistics":{"pb":{"q8v":1.514,"q5v":1.2656,"q2v":1.1292,"cvpos":0.509}},"lxr_fc_rights":3.82},{"date":"2025-08-28T16:00:00.000Z","stockId":2108,"pb":1.246,"sp":3.77,"statistics":{"pb":{"q8v":1.5166,"q5v":1.2673,"q2v":1.1292,"cvpos":0.4759}},"lxr_fc_rights":3.73},{"date":"2025-08-27T16:00:00.000Z","stockId":2108,"pb":1.239,"sp":3.75,"statistics":{"pb":{"q8v":1.5166,"q5v":1.2689,"q2v":1.1292,"cvpos":0.4663}},"lxr_fc_rights":3.71},{"date":"2025-08-26T16:00:00.000Z","stockId":2108,"pb":1.264,"sp":3.77,"statistics":{"pb":{"q8v":1.5166,"q5v":1.2701,"q2v":1.1292,"cvpos":0.4959}},"lxr_fc_rights":3.73},{"date":"2025-08-25T16:00:00.000Z","stockId":2108,"pb":1.311,"sp":3.91,"statistics":{"pb":{"q8v":1.5166,"q5v":1.2701,"q2v":1.1292,"cvpos":0.5421}},"lxr_fc_rights":3.87},{"date":"2025-08-24T16:00:00.000Z","stockId":2108,"pb":1.311,"sp":3.91,"statistics":{"pb":{"q8v":1.5173,"q5v":1.2701,"q2v":1.1292,"cvpos":0.5421}},"lxr_fc_rights":3.87},{"date":"2025-08-21T16:00:00.000Z","stockId":2108,"pb":1.311,"sp":3.91,"statistics":{"pb":{"q8v":1.5199,"q5v":1.2706,"q2v":1.1292,"cvpos":0.5406}},"lxr_fc_rights":3.87},{"date":"2025-08-20T16:00:00.000Z","stockId":2108,"pb":1.318,"sp":3.93,"statistics":{"pb":{"q8v":1.5206,"q5v":1.2706,"q2v":1.1292,"cvpos":0.5461}},"lxr_fc_rights":3.89},{"date":"2025-08-19T16:00:00.000Z","stockId":2108,"pb":1.325,"sp":3.95,"statistics":{"pb":{"q8v":1.5206,"q5v":1.2701,"q2v":1.1292,"cvpos":0.5523}},"lxr_fc_rights":3.91},{"date":"2025-08-18T16:00:00.000Z","stockId":2108,"pb":1.298,"sp":3.87,"statistics":{"pb":{"q8v":1.5206,"q5v":1.2701,"q2v":1.1292,"cvpos":0.5241}},"lxr_fc_rights":3.83},{"date":"2025-08-17T16:00:00.000Z","stockId":2108,"pb":1.308,"sp":3.9,"statistics":{"pb":{"q8v":1.5206,"q5v":1.2701,"q2v":1.1292,"cvpos":0.5352}},"lxr_fc_rights":3.86},{"date":"2025-08-14T16:00:00.000Z","stockId":2108,"pb":1.305,"sp":3.89,"statistics":{"pb":{"q8v":1.5238,"q5v":1.2706,"q2v":1.1292,"cvpos":0.5282}},"lxr_fc_rights":3.85},{"date":"2025-08-13T16:00:00.000Z","stockId":2108,"pb":1.294,"sp":3.86,"statistics":{"pb":{"q8v":1.5238,"q5v":1.2706,"q2v":1.1292,"cvpos":0.5158}},"lxr_fc_rights":3.82},{"date":"2025-08-12T16:00:00.000Z","stockId":2108,"pb":1.335,"sp":3.98,"statistics":{"pb":{"q8v":1.5238,"q5v":1.2701,"q2v":1.1292,"cvpos":0.5523}},"lxr_fc_rights":3.94},{"date":"2025-08-11T16:00:00.000Z","stockId":2108,"pb":1.214,"sp":3.62,"statistics":{"pb":{"q8v":1.5238,"q5v":1.2701,"q2v":1.1292,"cvpos":0.4152}},"lxr_fc_rights":3.58},{"date":"2025-08-10T16:00:00.000Z","stockId":2108,"pb":1.221,"sp":3.64,"statistics":{"pb":{"q8v":1.5238,"q5v":1.2706,"q2v":1.1292,"cvpos":0.429}},"lxr_fc_rights":3.6},{"date":"2025-08-07T16:00:00.000Z","stockId":2108,"pb":1.204,"sp":3.59,"statistics":{"pb":{"q8v":1.5271,"q5v":1.276,"q2v":1.1292,"cvpos":0.3975}},"lxr_fc_rights":3.55},{"date":"2025-08-06T16:00:00.000Z","stockId":2108,"pb":1.214,"sp":3.62,"statistics":{"pb":{"q8v":1.5271,"q5v":1.2782,"q2v":1.1292,"cvpos":0.4127}},"lxr_fc_rights":3.58},{"date":"2025-08-05T16:00:00.000Z","stockId":2108,"pb":1.231,"sp":3.67,"statistics":{"pb":{"q8v":1.5271,"q5v":1.2787,"q2v":1.1292,"cvpos":0.4463}},"lxr_fc_rights":3.63},{"date":"2025-08-04T16:00:00.000Z","stockId":2108,"pb":1.224,"sp":3.65,"statistics":{"pb":{"q8v":1.5271,"q5v":1.2799,"q2v":1.1292,"cvpos":0.4303}},"lxr_fc_rights":3.61},{"date":"2025-08-03T16:00:00.000Z","stockId":2108,"pb":1.224,"sp":3.65,"statistics":{"pb":{"q8v":1.5299,"q5v":1.2822,"q2v":1.1292,"cvpos":0.4303}},"lxr_fc_rights":3.61},{"date":"2025-07-31T16:00:00.000Z","stockId":2108,"pb":1.231,"sp":3.67,"statistics":{"pb":{"q8v":1.5299,"q5v":1.2859,"q2v":1.1292,"cvpos":0.4429}},"lxr_fc_rights":3.63},{"date":"2025-07-30T16:00:00.000Z","stockId":2108,"pb":1.227,"sp":3.66,"statistics":{"pb":{"q8v":1.5299,"q5v":1.2882,"q2v":1.1292,"cvpos":0.436}},"lxr_fc_rights":3.62},{"date":"2025-07-29T16:00:00.000Z","stockId":2108,"pb":1.254,"sp":3.74,"statistics":{"pb":{"q8v":1.5299,"q5v":1.2899,"q2v":1.1292,"cvpos":0.4738}},"lxr_fc_rights":3.7},{"date":"2025-07-28T16:00:00.000Z","stockId":2108,"pb":1.261,"sp":3.76,"statistics":{"pb":{"q8v":1.5299,"q5v":1.2909,"q2v":1.1292,"cvpos":0.4772}},"lxr_fc_rights":3.72},{"date":"2025-07-27T16:00:00.000Z","stockId":2108,"pb":1.261,"sp":3.76,"statistics":{"pb":{"q8v":1.5304,"q5v":1.2925,"q2v":1.1292,"cvpos":0.4772}},"lxr_fc_rights":3.72},{"date":"2025-07-24T16:00:00.000Z","stockId":2108,"pb":1.268,"sp":3.78,"statistics":{"pb":{"q8v":1.5332,"q5v":1.2948,"q2v":1.1292,"cvpos":0.4801}},"lxr_fc_rights":3.74},{"date":"2025-07-23T16:00:00.000Z","stockId":2108,"pb":1.281,"sp":3.82,"statistics":{"pb":{"q8v":1.5332,"q5v":1.2958,"q2v":1.1292,"cvpos":0.4883}},"lxr_fc_rights":3.78},{"date":"2025-07-22T16:00:00.000Z","stockId":2108,"pb":1.274,"sp":3.8,"statistics":{"pb":{"q8v":1.5332,"q5v":1.2965,"q2v":1.1292,"cvpos":0.4848}},"lxr_fc_rights":3.76},{"date":"2025-07-21T16:00:00.000Z","stockId":2108,"pb":1.271,"sp":3.79,"statistics":{"pb":{"q8v":1.5332,"q5v":1.2965,"q2v":1.1292,"cvpos":0.4841}},"lxr_fc_rights":3.75},{"date":"2025-07-20T16:00:00.000Z","stockId":2108,"pb":1.278,"sp":3.81,"statistics":{"pb":{"q8v":1.5332,"q5v":1.2981,"q2v":1.1292,"cvpos":0.4841}},"lxr_fc_rights":3.77},{"date":"2025-07-17T16:00:00.000Z","stockId":2108,"pb":1.251,"sp":3.73,"statistics":{"pb":{"q8v":1.5337,"q5v":1.2998,"q2v":1.1292,"cvpos":0.4691}},"lxr_fc_rights":3.69},{"date":"2025-07-16T16:00:00.000Z","stockId":2108,"pb":1.231,"sp":3.67,"statistics":{"pb":{"q8v":1.537,"q5v":1.3007,"q2v":1.1292,"cvpos":0.4415}},"lxr_fc_rights":3.63},{"date":"2025-07-15T16:00:00.000Z","stockId":2108,"pb":1.224,"sp":3.65,"statistics":{"pb":{"q8v":1.537,"q5v":1.3017,"q2v":1.1292,"cvpos":0.4298}},"lxr_fc_rights":3.61},{"date":"2025-07-14T16:00:00.000Z","stockId":2108,"pb":1.227,"sp":3.66,"statistics":{"pb":{"q8v":1.537,"q5v":1.3033,"q2v":1.1292,"cvpos":0.4359}},"lxr_fc_rights":3.62},{"date":"2025-07-13T16:00:00.000Z","stockId":2108,"pb":1.244,"sp":3.71,"statistics":{"pb":{"q8v":1.537,"q5v":1.3049,"q2v":1.1292,"cvpos":0.4566}},"lxr_fc_rights":3.67},{"date":"2025-07-10T16:00:00.000Z","stockId":2108,"pb":1.251,"sp":3.73,"statistics":{"pb":{"q8v":1.5432,"q5v":1.3073,"q2v":1.1292,"cvpos":0.4635}},"lxr_fc_rights":3.69},{"date":"2025-07-09T16:00:00.000Z","stockId":2108,"pb":1.248,"sp":3.72,"statistics":{"pb":{"q8v":1.5432,"q5v":1.3089,"q2v":1.1292,"cvpos":0.458}},"lxr_fc_rights":3.68},{"date":"2025-07-08T16:00:00.000Z","stockId":2108,"pb":1.248,"sp":3.72,"statistics":{"pb":{"q8v":1.5432,"q5v":1.3096,"q2v":1.1292,"cvpos":0.4587}},"lxr_fc_rights":3.68},{"date":"2025-07-07T16:00:00.000Z","stockId":2108,"pb":1.244,"sp":3.71,"statistics":{"pb":{"q8v":1.5432,"q5v":1.3096,"q2v":1.1292,"cvpos":0.4566}},"lxr_fc_rights":3.67},{"date":"2025-07-06T16:00:00.000Z","stockId":2108,"pb":1.234,"sp":3.68,"statistics":{"pb":{"q8v":1.5435,"q5v":1.3106,"q2v":1.1292,"cvpos":0.4455}},"lxr_fc_rights":3.64},{"date":"2025-07-03T16:00:00.000Z","stockId":2108,"pb":1.231,"sp":3.67,"statistics":{"pb":{"q8v":1.5435,"q5v":1.3139,"q2v":1.1292,"cvpos":0.4388}},"lxr_fc_rights":3.63},{"date":"2025-07-02T16:00:00.000Z","stockId":2108,"pb":1.261,"sp":3.76,"statistics":{"pb":{"q8v":1.5435,"q5v":1.3155,"q2v":1.1292,"cvpos":0.4608}},"lxr_fc_rights":3.72},{"date":"2025-07-01T16:00:00.000Z","stockId":2108,"pb":1.251,"sp":3.73,"statistics":{"pb":{"q8v":1.5435,"q5v":1.3162,"q2v":1.1292,"cvpos":0.4573}},"lxr_fc_rights":3.69},{"date":"2025-06-30T16:00:00.000Z","stockId":2108,"pb":1.258,"sp":3.75,"statistics":{"pb":{"q8v":1.5435,"q5v":1.3179,"q2v":1.1292,"cvpos":0.4593}},"lxr_fc_rights":3.71},{"date":"2025-06-29T16:00:00.000Z","stockId":2108,"pb":1.294,"sp":3.86,"statistics":{"pb":{"q8v":1.5435,"q5v":1.3195,"q2v":1.1292,"cvpos":0.4745}},"lxr_fc_rights":3.82},{"date":"2025-06-26T16:00:00.000Z","stockId":2108,"pb":1.375,"sp":4.1,"statistics":{"pb":{"q8v":1.5468,"q5v":1.3227,"q2v":1.1292,"cvpos":0.5557}},"lxr_fc_rights":4.06},{"date":"2025-06-25T16:00:00.000Z","stockId":2108,"pb":1.378,"sp":4.11,"statistics":{"pb":{"q8v":1.5468,"q5v":1.3227,"q2v":1.1292,"cvpos":0.564}},"lxr_fc_rights":4.07},{"date":"2025-06-24T16:00:00.000Z","stockId":2108,"pb":1.254,"sp":3.74,"statistics":{"pb":{"q8v":1.5468,"q5v":1.3227,"q2v":1.1292,"cvpos":0.4573}},"lxr_fc_rights":3.7},{"date":"2025-06-23T16:00:00.000Z","stockId":2108,"pb":1.14,"sp":3.4,"statistics":{"pb":{"q8v":1.5468,"q5v":1.3227,"q2v":1.1292,"cvpos":0.2262}},"lxr_fc_rights":3.37},{"date":"2025-06-22T16:00:00.000Z","stockId":2108,"pb":1.1,"sp":3.28,"statistics":{"pb":{"q8v":1.5501,"q5v":1.3253,"q2v":1.1292,"cvpos":0.1352}},"lxr_fc_rights":3.25},{"date":"2025-06-19T16:00:00.000Z","stockId":2108,"pb":1.083,"sp":3.23,"statistics":{"pb":{"q8v":1.5532,"q5v":1.3294,"q2v":1.1302,"cvpos":0.1224}},"lxr_fc_rights":3.2},{"date":"2025-06-18T16:00:00.000Z","stockId":2108,"pb":1.087,"sp":3.24,"statistics":{"pb":{"q8v":1.5534,"q5v":1.331,"q2v":1.1302,"cvpos":0.1252}},"lxr_fc_rights":3.21},{"date":"2025-06-17T16:00:00.000Z","stockId":2108,"pb":1.097,"sp":3.27,"statistics":{"pb":{"q8v":1.5534,"q5v":1.3327,"q2v":1.1312,"cvpos":0.1309}},"lxr_fc_rights":3.24},{"date":"2025-06-16T16:00:00.000Z","stockId":2108,"pb":1.107,"sp":3.3,"statistics":{"pb":{"q8v":1.5534,"q5v":1.3343,"q2v":1.1312,"cvpos":0.1407}},"lxr_fc_rights":3.27},{"date":"2025-06-15T16:00:00.000Z","stockId":2108,"pb":1.103,"sp":3.29,"statistics":{"pb":{"q8v":1.5567,"q5v":1.336,"q2v":1.1312,"cvpos":0.1366}},"lxr_fc_rights":3.26},{"date":"2025-06-12T16:00:00.000Z","stockId":2108,"pb":1.107,"sp":3.3,"statistics":{"pb":{"q8v":1.5567,"q5v":1.3458,"q2v":1.1312,"cvpos":0.1389}},"lxr_fc_rights":3.27},{"date":"2025-06-11T16:00:00.000Z","stockId":2108,"pb":1.12,"sp":3.34,"statistics":{"pb":{"q8v":1.5567,"q5v":1.3491,"q2v":1.1335,"cvpos":0.1664}},"lxr_fc_rights":3.31},{"date":"2025-06-10T16:00:00.000Z","stockId":2108,"pb":1.134,"sp":3.38,"statistics":{"pb":{"q8v":1.5567,"q5v":1.3491,"q2v":1.1345,"cvpos":0.1983}},"lxr_fc_rights":3.35},{"date":"2025-06-09T16:00:00.000Z","stockId":2108,"pb":1.13,"sp":3.37,"statistics":{"pb":{"q8v":1.5567,"q5v":1.3491,"q2v":1.1345,"cvpos":0.1903}},"lxr_fc_rights":3.34},{"date":"2025-06-08T16:00:00.000Z","stockId":2108,"pb":1.147,"sp":3.42,"statistics":{"pb":{"q8v":1.5567,"q5v":1.3492,"q2v":1.1345,"cvpos":0.2331}},"lxr_fc_rights":3.38},{"date":"2025-06-05T16:00:00.000Z","stockId":2108,"pb":1.15,"sp":3.43,"statistics":{"pb":{"q8v":1.56,"q5v":1.3509,"q2v":1.1345,"cvpos":0.2393}},"lxr_fc_rights":3.39},{"date":"2025-06-04T16:00:00.000Z","stockId":2108,"pb":1.13,"sp":3.37,"statistics":{"pb":{"q8v":1.5665,"q5v":1.3524,"q2v":1.1345,"cvpos":0.1898}},"lxr_fc_rights":3.34},{"date":"2025-06-03T16:00:00.000Z","stockId":2108,"pb":1.144,"sp":3.41,"statistics":{"pb":{"q8v":1.5665,"q5v":1.3524,"q2v":1.1345,"cvpos":0.219}},"lxr_fc_rights":3.37},{"date":"2025-06-02T16:00:00.000Z","stockId":2108,"pb":1.144,"sp":3.41,"statistics":{"pb":{"q8v":1.5665,"q5v":1.3524,"q2v":1.1345,"cvpos":0.2193}},"lxr_fc_rights":3.37},{"date":"2025-05-29T16:00:00.000Z","stockId":2108,"pb":1.204,"sp":3.59,"statistics":{"pb":{"q8v":1.5702,"q5v":1.3541,"q2v":1.1345,"cvpos":0.3755}},"lxr_fc_rights":3.55},{"date":"2025-05-28T16:00:00.000Z","stockId":2108,"pb":1.214,"sp":3.62,"statistics":{"pb":{"q8v":1.5731,"q5v":1.3573,"q2v":1.1345,"cvpos":0.3893}},"lxr_fc_rights":3.58},{"date":"2025-05-27T16:00:00.000Z","stockId":2108,"pb":1.217,"sp":3.63,"statistics":{"pb":{"q8v":1.5731,"q5v":1.359,"q2v":1.1345,"cvpos":0.3926}},"lxr_fc_rights":3.59},{"date":"2025-05-26T16:00:00.000Z","stockId":2108,"pb":1.224,"sp":3.65,"statistics":{"pb":{"q8v":1.5731,"q5v":1.359,"q2v":1.1345,"cvpos":0.4041}},"lxr_fc_rights":3.61},{"date":"2025-05-25T16:00:00.000Z","stockId":2108,"pb":1.201,"sp":3.7,"statistics":{"pb":{"q8v":1.5764,"q5v":1.3592,"q2v":1.1345,"cvpos":0.3669}},"lxr_fc_rights":3.56},{"date":"2025-05-22T16:00:00.000Z","stockId":2108,"pb":1.197,"sp":3.69,"statistics":{"pb":{"q8v":1.583,"q5v":1.3623,"q2v":1.1345,"cvpos":0.3563}},"lxr_fc_rights":3.55},{"date":"2025-05-21T16:00:00.000Z","stockId":2108,"pb":1.207,"sp":3.72,"statistics":{"pb":{"q8v":1.5936,"q5v":1.3626,"q2v":1.1345,"cvpos":0.3741}},"lxr_fc_rights":3.58},{"date":"2025-05-20T16:00:00.000Z","stockId":2108,"pb":1.233,"sp":3.8,"statistics":{"pb":{"q8v":1.5936,"q5v":1.3629,"q2v":1.1345,"cvpos":0.4091}},"lxr_fc_rights":3.66},{"date":"2025-05-19T16:00:00.000Z","stockId":2108,"pb":1.227,"sp":3.78,"statistics":{"pb":{"q8v":1.5936,"q5v":1.3642,"q2v":1.1345,"cvpos":0.4014}},"lxr_fc_rights":3.64},{"date":"2025-05-18T16:00:00.000Z","stockId":2108,"pb":1.22,"sp":3.76,"statistics":{"pb":{"q8v":1.5961,"q5v":1.3656,"q2v":1.1345,"cvpos":0.3945}},"lxr_fc_rights":3.62},{"date":"2025-05-15T16:00:00.000Z","stockId":2108,"pb":1.217,"sp":3.75,"statistics":{"pb":{"q8v":1.6003,"q5v":1.3658,"q2v":1.1345,"cvpos":0.3865}},"lxr_fc_rights":3.61},{"date":"2025-05-14T16:00:00.000Z","stockId":2108,"pb":1.204,"sp":3.71,"statistics":{"pb":{"q8v":1.6027,"q5v":1.3661,"q2v":1.1345,"cvpos":0.3714}},"lxr_fc_rights":3.57},{"date":"2025-05-13T16:00:00.000Z","stockId":2108,"pb":1.214,"sp":3.74,"statistics":{"pb":{"q8v":1.6027,"q5v":1.3661,"q2v":1.1345,"cvpos":0.3829}},"lxr_fc_rights":3.6},{"date":"2025-05-12T16:00:00.000Z","stockId":2108,"pb":1.223,"sp":3.77,"statistics":{"pb":{"q8v":1.6027,"q5v":1.3661,"q2v":1.1345,"cvpos":0.3931}},"lxr_fc_rights":3.63},{"date":"2025-05-11T16:00:00.000Z","stockId":2108,"pb":1.21,"sp":3.73,"statistics":{"pb":{"q8v":1.6027,"q5v":1.3675,"q2v":1.1345,"cvpos":0.3766}},"lxr_fc_rights":3.59},{"date":"2025-05-08T16:00:00.000Z","stockId":2108,"pb":1.201,"sp":3.7,"statistics":{"pb":{"q8v":1.6059,"q5v":1.3689,"q2v":1.1345,"cvpos":0.3645}},"lxr_fc_rights":3.56},{"date":"2025-05-07T16:00:00.000Z","stockId":2108,"pb":1.233,"sp":3.8,"statistics":{"pb":{"q8v":1.6069,"q5v":1.3689,"q2v":1.1345,"cvpos":0.3975}},"lxr_fc_rights":3.66},{"date":"2025-05-06T16:00:00.000Z","stockId":2108,"pb":1.178,"sp":3.63,"statistics":{"pb":{"q8v":1.6069,"q5v":1.3689,"q2v":1.1345,"cvpos":0.3072}},"lxr_fc_rights":3.5},{"date":"2025-05-05T16:00:00.000Z","stockId":2108,"pb":1.168,"sp":3.6,"statistics":{"pb":{"q8v":1.6069,"q5v":1.3689,"q2v":1.1345,"cvpos":0.269}},"lxr_fc_rights":3.47},{"date":"2025-04-29T16:00:00.000Z","stockId":2108,"pb":1.119,"sp":3.45,"statistics":{"pb":{"q8v":1.6092,"q5v":1.3694,"q2v":1.1345,"cvpos":0.1639}},"lxr_fc_rights":3.32},{"date":"2025-04-28T16:00:00.000Z","stockId":2108,"pb":1.116,"sp":3.44,"statistics":{"pb":{"q8v":1.6092,"q5v":1.3708,"q2v":1.1345,"cvpos":0.1572}},"lxr_fc_rights":3.31},{"date":"2025-04-27T16:00:00.000Z","stockId":2108,"pb":1.129,"sp":3.48,"statistics":{"pb":{"q8v":1.6125,"q5v":1.3725,"q2v":1.1345,"cvpos":0.1862}},"lxr_fc_rights":3.35},{"date":"2025-04-24T16:00:00.000Z","stockId":2108,"pb":1.148,"sp":3.5,"statistics":{"pb":{"q8v":1.6158,"q5v":1.3728,"q2v":1.1345,"cvpos":0.2256}},"lxr_fc_rights":3.37},{"date":"2025-04-23T16:00:00.000Z","stockId":2108,"pb":1.157,"sp":3.53,"statistics":{"pb":{"q8v":1.617,"q5v":1.3741,"q2v":1.1345,"cvpos":0.2366}},"lxr_fc_rights":3.4},{"date":"2025-04-22T16:00:00.000Z","stockId":2108,"pb":1.157,"sp":3.53,"statistics":{"pb":{"q8v":1.617,"q5v":1.3754,"q2v":1.1345,"cvpos":0.2369}},"lxr_fc_rights":3.4},{"date":"2025-04-21T16:00:00.000Z","stockId":2108,"pb":1.174,"sp":3.58,"statistics":{"pb":{"q8v":1.617,"q5v":1.3754,"q2v":1.1345,"cvpos":0.28}},"lxr_fc_rights":3.45},{"date":"2025-04-20T16:00:00.000Z","stockId":2108,"pb":1.171,"sp":3.57,"statistics":{"pb":{"q8v":1.617,"q5v":1.3754,"q2v":1.1345,"cvpos":0.2648}},"lxr_fc_rights":3.44},{"date":"2025-04-17T16:00:00.000Z","stockId":2108,"pb":1.134,"sp":3.46,"statistics":{"pb":{"q8v":1.6224,"q5v":1.3757,"q2v":1.1345,"cvpos":0.1912}},"lxr_fc_rights":3.33},{"date":"2025-04-16T16:00:00.000Z","stockId":2108,"pb":1.092,"sp":3.33,"statistics":{"pb":{"q8v":1.6256,"q5v":1.3761,"q2v":1.1377,"cvpos":0.1265}},"lxr_fc_rights":3.21},{"date":"2025-04-15T16:00:00.000Z","stockId":2108,"pb":1.056,"sp":3.22,"statistics":{"pb":{"q8v":1.6256,"q5v":1.3761,"q2v":1.1377,"cvpos":0.1033}},"lxr_fc_rights":3.1},{"date":"2025-04-14T16:00:00.000Z","stockId":2108,"pb":1.062,"sp":3.24,"statistics":{"pb":{"q8v":1.6256,"q5v":1.3774,"q2v":1.1377,"cvpos":0.1048}},"lxr_fc_rights":3.12},{"date":"2025-04-13T16:00:00.000Z","stockId":2108,"pb":1.056,"sp":3.22,"statistics":{"pb":{"q8v":1.6257,"q5v":1.3787,"q2v":1.1377,"cvpos":0.1034}},"lxr_fc_rights":3.1},{"date":"2025-04-10T16:00:00.000Z","stockId":2108,"pb":1.046,"sp":3.19,"statistics":{"pb":{"q8v":1.6289,"q5v":1.3812,"q2v":1.1405,"cvpos":0.099}},"lxr_fc_rights":3.07},{"date":"2025-04-09T16:00:00.000Z","stockId":2108,"pb":1.046,"sp":3.19,"statistics":{"pb":{"q8v":1.6289,"q5v":1.3824,"q2v":1.141,"cvpos":0.099}},"lxr_fc_rights":3.07},{"date":"2025-04-08T16:00:00.000Z","stockId":2108,"pb":1.043,"sp":3.18,"statistics":{"pb":{"q8v":1.6289,"q5v":1.3828,"q2v":1.141,"cvpos":0.0964}},"lxr_fc_rights":3.06},{"date":"2025-04-07T16:00:00.000Z","stockId":2108,"pb":1.036,"sp":3.16,"statistics":{"pb":{"q8v":1.6289,"q5v":1.384,"q2v":1.141,"cvpos":0.091}},"lxr_fc_rights":3.04},{"date":"2025-04-06T16:00:00.000Z","stockId":2108,"pb":1.03,"sp":3.14,"statistics":{"pb":{"q8v":1.6289,"q5v":1.3857,"q2v":1.141,"cvpos":0.0772}},"lxr_fc_rights":3.02},{"date":"2025-04-02T16:00:00.000Z","stockId":2108,"pb":1.144,"sp":3.49,"statistics":{"pb":{"q8v":1.6289,"q5v":1.3861,"q2v":1.1418,"cvpos":0.2025}},"lxr_fc_rights":3.36},{"date":"2025-04-01T16:00:00.000Z","stockId":2108,"pb":1.134,"sp":3.46,"statistics":{"pb":{"q8v":1.6289,"q5v":1.3861,"q2v":1.1418,"cvpos":0.1793}},"lxr_fc_rights":3.33},{"date":"2025-03-31T16:00:00.000Z","stockId":2108,"pb":1.144,"sp":3.49,"statistics":{"pb":{"q8v":1.6289,"q5v":1.3861,"q2v":1.1438,"cvpos":0.2017}},"lxr_fc_rights":3.36},{"date":"2025-03-30T16:00:00.000Z","stockId":2108,"pb":1.128,"sp":3.44,"statistics":{"pb":{"q8v":1.6322,"q5v":1.3861,"q2v":1.1438,"cvpos":0.1657}},"lxr_fc_rights":3.31},{"date":"2025-03-27T16:00:00.000Z","stockId":2108,"pb":1.154,"sp":3.52,"statistics":{"pb":{"q8v":1.6437,"q5v":1.3895,"q2v":1.1443,"cvpos":0.2149}},"lxr_fc_rights":3.39},{"date":"2025-03-26T16:00:00.000Z","stockId":2108,"pb":1.184,"sp":3.61,"statistics":{"pb":{"q8v":1.6437,"q5v":1.3928,"q2v":1.1443,"cvpos":0.2906}},"lxr_fc_rights":3.48},{"date":"2025-03-25T16:00:00.000Z","stockId":2108,"pb":1.177,"sp":3.59,"statistics":{"pb":{"q8v":1.6437,"q5v":1.3928,"q2v":1.1443,"cvpos":0.2662}},"lxr_fc_rights":3.46},{"date":"2025-03-24T16:00:00.000Z","stockId":2108,"pb":1.174,"sp":3.58,"statistics":{"pb":{"q8v":1.6437,"q5v":1.3928,"q2v":1.1443,"cvpos":0.2583}},"lxr_fc_rights":3.45},{"date":"2025-03-23T16:00:00.000Z","stockId":2108,"pb":1.148,"sp":3.5,"statistics":{"pb":{"q8v":1.6454,"q5v":1.3935,"q2v":1.1443,"cvpos":0.2072}},"lxr_fc_rights":3.37},{"date":"2025-03-20T16:00:00.000Z","stockId":2108,"pb":1.174,"sp":3.58,"statistics":{"pb":{"q8v":1.6486,"q5v":1.3961,"q2v":1.1443,"cvpos":0.2562}},"lxr_fc_rights":3.45},{"date":"2025-03-19T16:00:00.000Z","stockId":2108,"pb":1.177,"sp":3.59,"statistics":{"pb":{"q8v":1.6504,"q5v":1.3961,"q2v":1.1443,"cvpos":0.2617}},"lxr_fc_rights":3.46},{"date":"2025-03-18T16:00:00.000Z","stockId":2108,"pb":1.151,"sp":3.51,"statistics":{"pb":{"q8v":1.6504,"q5v":1.3961,"q2v":1.1443,"cvpos":0.211}},"lxr_fc_rights":3.38},{"date":"2025-03-17T16:00:00.000Z","stockId":2108,"pb":1.141,"sp":3.48,"statistics":{"pb":{"q8v":1.6504,"q5v":1.3961,"q2v":1.1443,"cvpos":0.192}},"lxr_fc_rights":3.35},{"date":"2025-03-16T16:00:00.000Z","stockId":2108,"pb":1.131,"sp":3.45,"statistics":{"pb":{"q8v":1.6519,"q5v":1.3985,"q2v":1.1443,"cvpos":0.1727}},"lxr_fc_rights":3.32},{"date":"2025-03-13T16:00:00.000Z","stockId":2108,"pb":1.138,"sp":3.47,"statistics":{"pb":{"q8v":1.6552,"q5v":1.399,"q2v":1.1443,"cvpos":0.1832}},"lxr_fc_rights":3.34},{"date":"2025-03-12T16:00:00.000Z","stockId":2108,"pb":1.134,"sp":3.46,"statistics":{"pb":{"q8v":1.6618,"q5v":1.3995,"q2v":1.1443,"cvpos":0.1763}},"lxr_fc_rights":3.33},{"date":"2025-03-11T16:00:00.000Z","stockId":2108,"pb":1.131,"sp":3.45,"statistics":{"pb":{"q8v":1.6618,"q5v":1.3998,"q2v":1.1471,"cvpos":0.1724}},"lxr_fc_rights":3.32},{"date":"2025-03-10T16:00:00.000Z","stockId":2108,"pb":1.128,"sp":3.44,"statistics":{"pb":{"q8v":1.6618,"q5v":1.4002,"q2v":1.1476,"cvpos":0.1657}},"lxr_fc_rights":3.31},{"date":"2025-03-09T16:00:00.000Z","stockId":2108,"pb":1.115,"sp":3.4,"statistics":{"pb":{"q8v":1.6637,"q5v":1.4002,"q2v":1.1484,"cvpos":0.1381}},"lxr_fc_rights":3.27},{"date":"2025-03-06T16:00:00.000Z","stockId":2108,"pb":1.108,"sp":3.38,"statistics":{"pb":{"q8v":1.6683,"q5v":1.4028,"q2v":1.1504,"cvpos":0.1281}},"lxr_fc_rights":3.26},{"date":"2025-03-05T16:00:00.000Z","stockId":2108,"pb":1.112,"sp":3.39,"statistics":{"pb":{"q8v":1.6704,"q5v":1.4028,"q2v":1.1508,"cvpos":0.1322}},"lxr_fc_rights":3.27},{"date":"2025-03-04T16:00:00.000Z","stockId":2108,"pb":1.118,"sp":3.41,"statistics":{"pb":{"q8v":1.6704,"q5v":1.4028,"q2v":1.1566,"cvpos":0.1434}},"lxr_fc_rights":3.28},{"date":"2025-03-03T16:00:00.000Z","stockId":2108,"pb":1.128,"sp":3.44,"statistics":{"pb":{"q8v":1.6704,"q5v":1.4028,"q2v":1.1574,"cvpos":0.1602}},"lxr_fc_rights":3.31},{"date":"2025-03-02T16:00:00.000Z","stockId":2108,"pb":1.141,"sp":3.48,"statistics":{"pb":{"q8v":1.6716,"q5v":1.4034,"q2v":1.1583,"cvpos":0.1782}},"lxr_fc_rights":3.35},{"date":"2025-02-27T16:00:00.000Z","stockId":2108,"pb":1.121,"sp":3.42,"statistics":{"pb":{"q8v":1.6771,"q5v":1.4056,"q2v":1.1583,"cvpos":0.146}},"lxr_fc_rights":3.29},{"date":"2025-02-26T16:00:00.000Z","stockId":2108,"pb":1.128,"sp":3.44,"statistics":{"pb":{"q8v":1.6782,"q5v":1.4056,"q2v":1.1607,"cvpos":0.1584}},"lxr_fc_rights":3.31},{"date":"2025-02-25T16:00:00.000Z","stockId":2108,"pb":1.138,"sp":3.47,"statistics":{"pb":{"q8v":1.6782,"q5v":1.4059,"q2v":1.1607,"cvpos":0.1697}},"lxr_fc_rights":3.34},{"date":"2025-02-24T16:00:00.000Z","stockId":2108,"statistics":{"pb":{"q8v":1.6782,"q5v":1.4062,"q2v":1.1607,"cvpos":0.1285}},"pb":1.108,"sp":3.38,"lxr_fc_rights":3.26},{"date":"2025-02-23T16:00:00.000Z","stockId":2108,"pb":1.115,"sp":3.4,"statistics":{"pb":{"q8v":1.6804,"q5v":1.4068,"q2v":1.1612,"cvpos":0.134}},"lxr_fc_rights":3.27},{"date":"2025-02-20T16:00:00.000Z","stockId":2108,"pb":1.102,"sp":3.36,"statistics":{"pb":{"q8v":1.6834,"q5v":1.4089,"q2v":1.1616,"cvpos":0.1198}},"lxr_fc_rights":3.24},{"date":"2025-02-19T16:00:00.000Z","stockId":2108,"pb":1.112,"sp":3.39,"statistics":{"pb":{"q8v":1.6848,"q5v":1.4101,"q2v":1.1616,"cvpos":0.1295}},"lxr_fc_rights":3.27},{"date":"2025-02-18T16:00:00.000Z","stockId":2108,"pb":1.115,"sp":3.4,"statistics":{"pb":{"q8v":1.6848,"q5v":1.4115,"q2v":1.1632,"cvpos":0.131}},"lxr_fc_rights":3.27},{"date":"2025-02-17T16:00:00.000Z","stockId":2108,"pb":1.105,"sp":3.37,"statistics":{"pb":{"q8v":1.6848,"q5v":1.4128,"q2v":1.1632,"cvpos":0.1243}},"lxr_fc_rights":3.25},{"date":"2025-02-16T16:00:00.000Z","stockId":2108,"pb":1.134,"sp":3.46,"statistics":{"pb":{"q8v":1.6872,"q5v":1.4135,"q2v":1.164,"cvpos":0.1561}},"lxr_fc_rights":3.33},{"date":"2025-02-13T16:00:00.000Z","stockId":2108,"pb":1.134,"sp":3.46,"statistics":{"pb":{"q8v":1.6998,"q5v":1.4162,"q2v":1.1644,"cvpos":0.1556}},"lxr_fc_rights":3.33},{"date":"2025-02-12T16:00:00.000Z","stockId":2108,"pb":1.134,"sp":3.46,"statistics":{"pb":{"q8v":1.7035,"q5v":1.4162,"q2v":1.1648,"cvpos":0.1556}},"lxr_fc_rights":3.33},{"date":"2025-02-11T16:00:00.000Z","stockId":2108,"pb":1.151,"sp":3.51,"statistics":{"pb":{"q8v":1.7035,"q5v":1.4162,"q2v":1.1648,"cvpos":0.1779}},"lxr_fc_rights":3.38},{"date":"2025-02-10T16:00:00.000Z","stockId":2108,"pb":1.141,"sp":3.48,"statistics":{"pb":{"q8v":1.7035,"q5v":1.4163,"q2v":1.1666,"cvpos":0.1616}},"lxr_fc_rights":3.35},{"date":"2025-02-09T16:00:00.000Z","stockId":2108,"pb":1.144,"sp":3.49,"statistics":{"pb":{"q8v":1.7078,"q5v":1.4187,"q2v":1.1677,"cvpos":0.1657}},"lxr_fc_rights":3.36},{"date":"2025-02-06T16:00:00.000Z","stockId":2108,"pb":1.144,"sp":3.49,"statistics":{"pb":{"q8v":1.7176,"q5v":1.4195,"q2v":1.1681,"cvpos":0.1653}},"lxr_fc_rights":3.36},{"date":"2025-02-05T16:00:00.000Z","stockId":2108,"pb":1.131,"sp":3.45,"statistics":{"pb":{"q8v":1.7373,"q5v":1.4195,"q2v":1.1681,"cvpos":0.1529}},"lxr_fc_rights":3.32},{"date":"2025-02-04T16:00:00.000Z","stockId":2108,"pb":1.121,"sp":3.42,"statistics":{"pb":{"q8v":1.7373,"q5v":1.4195,"q2v":1.1681,"cvpos":0.1379}},"lxr_fc_rights":3.29},{"date":"2025-01-26T16:00:00.000Z","stockId":2108,"pb":1.118,"sp":3.41,"statistics":{"pb":{"q8v":1.7375,"q5v":1.4198,"q2v":1.1705,"cvpos":0.1352}},"lxr_fc_rights":3.28},{"date":"2025-01-23T16:00:00.000Z","stockId":2108,"pb":1.115,"sp":3.4,"statistics":{"pb":{"q8v":1.7707,"q5v":1.4247,"q2v":1.1705,"cvpos":0.1293}},"lxr_fc_rights":3.27},{"date":"2025-01-22T16:00:00.000Z","stockId":2108,"pb":1.108,"sp":3.38,"statistics":{"pb":{"q8v":1.7715,"q5v":1.4261,"q2v":1.1714,"cvpos":0.1252}},"lxr_fc_rights":3.26},{"date":"2025-01-21T16:00:00.000Z","stockId":2108,"pb":1.115,"sp":3.4,"statistics":{"pb":{"q8v":1.7715,"q5v":1.4262,"q2v":1.1714,"cvpos":0.1281}},"lxr_fc_rights":3.27},{"date":"2025-01-20T16:00:00.000Z","stockId":2108,"pb":1.125,"sp":3.43,"statistics":{"pb":{"q8v":1.7715,"q5v":1.4274,"q2v":1.1714,"cvpos":0.1379}},"lxr_fc_rights":3.3},{"date":"2025-01-19T16:00:00.000Z","stockId":2108,"pb":1.138,"sp":3.47,"statistics":{"pb":{"q8v":1.7756,"q5v":1.4289,"q2v":1.1714,"cvpos":0.1476}},"lxr_fc_rights":3.34},{"date":"2025-01-16T16:00:00.000Z","stockId":2108,"pb":1.131,"sp":3.45,"statistics":{"pb":{"q8v":1.7807,"q5v":1.4296,"q2v":1.1714,"cvpos":0.1444}},"lxr_fc_rights":3.32},{"date":"2025-01-15T16:00:00.000Z","stockId":2108,"pb":1.128,"sp":3.44,"statistics":{"pb":{"q8v":1.7874,"q5v":1.431,"q2v":1.1714,"cvpos":0.1417}},"lxr_fc_rights":3.31},{"date":"2025-01-14T16:00:00.000Z","stockId":2108,"pb":1.121,"sp":3.42,"statistics":{"pb":{"q8v":1.7874,"q5v":1.4319,"q2v":1.1714,"cvpos":0.1322}},"lxr_fc_rights":3.29},{"date":"2025-01-13T16:00:00.000Z","stockId":2108,"pb":1.134,"sp":3.46,"statistics":{"pb":{"q8v":1.7874,"q5v":1.4324,"q2v":1.1732,"cvpos":0.1421}},"lxr_fc_rights":3.33},{"date":"2025-01-12T16:00:00.000Z","stockId":2108,"pb":1.102,"sp":3.36,"statistics":{"pb":{"q8v":1.7942,"q5v":1.4329,"q2v":1.1738,"cvpos":0.12}},"lxr_fc_rights":3.24},{"date":"2025-01-09T16:00:00.000Z","stockId":2108,"pb":1.092,"sp":3.33,"statistics":{"pb":{"q8v":1.8208,"q5v":1.4343,"q2v":1.1747,"cvpos":0.1155}},"lxr_fc_rights":3.21},{"date":"2025-01-08T16:00:00.000Z","stockId":2108,"pb":1.121,"sp":3.42,"statistics":{"pb":{"q8v":1.8244,"q5v":1.436,"q2v":1.1747,"cvpos":0.1293}},"lxr_fc_rights":3.29},{"date":"2025-01-07T16:00:00.000Z","stockId":2108,"pb":1.125,"sp":3.43,"statistics":{"pb":{"q8v":1.8244,"q5v":1.4367,"q2v":1.1767,"cvpos":0.1322}},"lxr_fc_rights":3.3},{"date":"2025-01-06T16:00:00.000Z","stockId":2108,"pb":1.144,"sp":3.49,"statistics":{"pb":{"q8v":1.8244,"q5v":1.4378,"q2v":1.1771,"cvpos":0.1434}},"lxr_fc_rights":3.36},{"date":"2025-01-05T16:00:00.000Z","stockId":2108,"pb":1.138,"sp":3.47,"statistics":{"pb":{"q8v":1.8282,"q5v":1.4394,"q2v":1.1771,"cvpos":0.1366}},"lxr_fc_rights":3.34},{"date":"2025-01-02T16:00:00.000Z","stockId":2108,"pb":1.121,"sp":3.42,"statistics":{"pb":{"q8v":1.8509,"q5v":1.4419,"q2v":1.1771,"cvpos":0.1293}},"lxr_fc_rights":3.29},{"date":"2025-01-01T16:00:00.000Z","stockId":2108,"pb":1.164,"sp":3.55,"statistics":{"pb":{"q8v":1.8509,"q5v":1.442,"q2v":1.1773,"cvpos":0.1639}},"lxr_fc_rights":3.42},{"date":"2024-12-30T16:00:00.000Z","stockId":2108,"pb":1.177,"sp":3.59,"statistics":{"pb":{"q8v":1.8509,"q5v":1.4427,"q2v":1.178,"cvpos":0.1945}},"lxr_fc_rights":3.46},{"date":"2024-12-29T16:00:00.000Z","stockId":2108,"pb":1.203,"sp":3.67,"statistics":{"pb":{"q8v":1.8546,"q5v":1.4442,"q2v":1.178,"cvpos":0.2579}},"lxr_fc_rights":3.53},{"date":"2024-12-26T16:00:00.000Z","stockId":2108,"pb":1.21,"sp":3.69,"statistics":{"pb":{"q8v":1.8849,"q5v":1.4452,"q2v":1.178,"cvpos":0.26}},"lxr_fc_rights":3.55},{"date":"2024-12-25T16:00:00.000Z","stockId":2108,"pb":1.177,"sp":3.59,"statistics":{"pb":{"q8v":1.8849,"q5v":1.446,"q2v":1.178,"cvpos":0.1939}},"lxr_fc_rights":3.46},{"date":"2024-12-24T16:00:00.000Z","stockId":2108,"pb":1.177,"sp":3.59,"statistics":{"pb":{"q8v":1.8849,"q5v":1.4467,"q2v":1.178,"cvpos":0.1942}},"lxr_fc_rights":3.46},{"date":"2024-12-23T16:00:00.000Z","stockId":2108,"pb":1.2,"sp":3.66,"statistics":{"pb":{"q8v":1.8849,"q5v":1.4476,"q2v":1.178,"cvpos":0.2469}},"lxr_fc_rights":3.53},{"date":"2024-12-22T16:00:00.000Z","stockId":2108,"pb":1.19,"sp":3.63,"statistics":{"pb":{"q8v":1.8886,"q5v":1.45,"q2v":1.178,"cvpos":0.2262}},"lxr_fc_rights":3.5},{"date":"2024-12-19T16:00:00.000Z","stockId":2108,"pb":1.233,"sp":3.76,"statistics":{"pb":{"q8v":1.9135,"q5v":1.4525,"q2v":1.178,"cvpos":0.2765}},"lxr_fc_rights":3.62},{"date":"2024-12-18T16:00:00.000Z","stockId":2108,"pb":1.23,"sp":3.75,"statistics":{"pb":{"q8v":1.9189,"q5v":1.455,"q2v":1.178,"cvpos":0.2724}},"lxr_fc_rights":3.61},{"date":"2024-12-17T16:00:00.000Z","stockId":2108,"pb":1.236,"sp":3.77,"statistics":{"pb":{"q8v":1.9189,"q5v":1.4567,"q2v":1.178,"cvpos":0.2755}},"lxr_fc_rights":3.63},{"date":"2024-12-16T16:00:00.000Z","stockId":2108,"pb":1.246,"sp":3.8,"statistics":{"pb":{"q8v":1.9189,"q5v":1.4574,"q2v":1.178,"cvpos":0.2841}},"lxr_fc_rights":3.66},{"date":"2024-12-15T16:00:00.000Z","stockId":2108,"pb":1.279,"sp":3.9,"statistics":{"pb":{"q8v":1.9211,"q5v":1.4581,"q2v":1.178,"cvpos":0.2924}},"lxr_fc_rights":3.76},{"date":"2024-12-12T16:00:00.000Z","stockId":2108,"pb":1.285,"sp":3.92,"statistics":{"pb":{"q8v":1.9332,"q5v":1.4607,"q2v":1.178,"cvpos":0.293}},"lxr_fc_rights":3.78},{"date":"2024-12-11T16:00:00.000Z","stockId":2108,"pb":1.308,"sp":3.99,"statistics":{"pb":{"q8v":1.9365,"q5v":1.4623,"q2v":1.178,"cvpos":0.3122}},"lxr_fc_rights":3.84},{"date":"2024-12-10T16:00:00.000Z","stockId":2108,"pb":1.315,"sp":4.01,"statistics":{"pb":{"q8v":1.9365,"q5v":1.4634,"q2v":1.178,"cvpos":0.3182}},"lxr_fc_rights":3.86},{"date":"2024-12-09T16:00:00.000Z","stockId":2108,"pb":1.295,"sp":3.95,"statistics":{"pb":{"q8v":1.9365,"q5v":1.464,"q2v":1.178,"cvpos":0.2993}},"lxr_fc_rights":3.8},{"date":"2024-12-08T16:00:00.000Z","stockId":2108,"pb":1.305,"sp":3.98,"statistics":{"pb":{"q8v":1.9442,"q5v":1.4647,"q2v":1.178,"cvpos":0.3076}},"lxr_fc_rights":3.83},{"date":"2024-12-05T16:00:00.000Z","stockId":2108,"pb":1.328,"sp":4.05,"statistics":{"pb":{"q8v":1.9476,"q5v":1.4679,"q2v":1.178,"cvpos":0.3219}},"lxr_fc_rights":3.9},{"date":"2024-12-04T16:00:00.000Z","stockId":2108,"pb":1.305,"sp":3.98,"statistics":{"pb":{"q8v":1.9563,"q5v":1.468,"q2v":1.178,"cvpos":0.3067}},"lxr_fc_rights":3.83},{"date":"2024-12-03T16:00:00.000Z","stockId":2108,"pb":1.292,"sp":3.94,"statistics":{"pb":{"q8v":1.9563,"q5v":1.468,"q2v":1.178,"cvpos":0.2961}},"lxr_fc_rights":3.8},{"date":"2024-12-02T16:00:00.000Z","stockId":2108,"pb":1.312,"sp":4,"statistics":{"pb":{"q8v":1.9563,"q5v":1.469,"q2v":1.178,"cvpos":0.3103}},"lxr_fc_rights":3.85},{"date":"2024-12-01T16:00:00.000Z","stockId":2108,"pb":1.38,"sp":4.21,"statistics":{"pb":{"q8v":1.9635,"q5v":1.4717,"q2v":1.178,"cvpos":0.3821}},"lxr_fc_rights":4.06},{"date":"2024-11-28T16:00:00.000Z","stockId":2108,"pb":1.302,"sp":3.97,"statistics":{"pb":{"q8v":1.9908,"q5v":1.4762,"q2v":1.178,"cvpos":0.304}},"lxr_fc_rights":3.82},{"date":"2024-11-27T16:00:00.000Z","stockId":2108,"pb":1.184,"sp":3.61,"statistics":{"pb":{"q8v":1.9943,"q5v":1.4779,"q2v":1.178,"cvpos":0.2118}},"lxr_fc_rights":3.48},{"date":"2024-11-26T16:00:00.000Z","stockId":2108,"pb":1.171,"sp":3.57,"statistics":{"pb":{"q8v":1.9943,"q5v":1.4779,"q2v":1.178,"cvpos":0.1749}},"lxr_fc_rights":3.44},{"date":"2024-11-25T16:00:00.000Z","stockId":2108,"pb":1.161,"sp":3.54,"statistics":{"pb":{"q8v":1.9943,"q5v":1.4789,"q2v":1.1804,"cvpos":0.1531}},"lxr_fc_rights":3.41},{"date":"2024-11-24T16:00:00.000Z","stockId":2108,"pb":1.187,"sp":3.62,"statistics":{"pb":{"q8v":1.9981,"q5v":1.4816,"q2v":1.1804,"cvpos":0.2124}},"lxr_fc_rights":3.49},{"date":"2024-11-21T16:00:00.000Z","stockId":2108,"pb":1.161,"sp":3.54,"statistics":{"pb":{"q8v":2.0254,"q5v":1.4833,"q2v":1.1804,"cvpos":0.1527}},"lxr_fc_rights":3.41},{"date":"2024-11-20T16:00:00.000Z","stockId":2108,"pb":1.2,"sp":3.66,"statistics":{"pb":{"q8v":2.0294,"q5v":1.4833,"q2v":1.1805,"cvpos":0.238}},"lxr_fc_rights":3.53},{"date":"2024-11-19T16:00:00.000Z","stockId":2108,"pb":1.19,"sp":3.63,"statistics":{"pb":{"q8v":2.0294,"q5v":1.4833,"q2v":1.1805,"cvpos":0.219}},"lxr_fc_rights":3.5},{"date":"2024-11-18T16:00:00.000Z","stockId":2108,"pb":1.18,"sp":3.6,"statistics":{"pb":{"q8v":2.0294,"q5v":1.4839,"q2v":1.1805,"cvpos":0.1972}},"lxr_fc_rights":3.47},{"date":"2024-11-17T16:00:00.000Z","stockId":2108,"pb":1.148,"sp":3.5,"statistics":{"pb":{"q8v":2.0328,"q5v":1.4844,"q2v":1.1805,"cvpos":0.1434}},"lxr_fc_rights":3.37},{"date":"2024-11-14T16:00:00.000Z","stockId":2108,"pb":1.157,"sp":3.53,"statistics":{"pb":{"q8v":2.0704,"q5v":1.4866,"q2v":1.1805,"cvpos":0.1472}},"lxr_fc_rights":3.4},{"date":"2024-11-13T16:00:00.000Z","stockId":2108,"pb":1.174,"sp":3.58,"statistics":{"pb":{"q8v":2.0772,"q5v":1.4888,"q2v":1.1805,"cvpos":0.1816}},"lxr_fc_rights":3.45},{"date":"2024-11-12T16:00:00.000Z","stockId":2108,"pb":1.2,"sp":3.66,"statistics":{"pb":{"q8v":2.0772,"q5v":1.491,"q2v":1.1813,"cvpos":0.2314}},"lxr_fc_rights":3.53},{"date":"2024-11-11T16:00:00.000Z","stockId":2108,"pb":1.207,"sp":3.68,"statistics":{"pb":{"q8v":2.0772,"q5v":1.4921,"q2v":1.1813,"cvpos":0.2359}},"lxr_fc_rights":3.54},{"date":"2024-11-10T16:00:00.000Z","stockId":2108,"pb":1.22,"sp":3.72,"statistics":{"pb":{"q8v":2.0831,"q5v":1.4933,"q2v":1.1813,"cvpos":0.2483}},"lxr_fc_rights":3.58},{"date":"2024-11-07T16:00:00.000Z","stockId":2108,"pb":1.213,"sp":3.7,"statistics":{"pb":{"q8v":2.0976,"q5v":1.4933,"q2v":1.1813,"cvpos":0.2407}},"lxr_fc_rights":3.56},{"date":"2024-11-06T16:00:00.000Z","stockId":2108,"pb":1.223,"sp":3.73,"statistics":{"pb":{"q8v":2.1113,"q5v":1.4938,"q2v":1.1813,"cvpos":0.2476}},"lxr_fc_rights":3.59},{"date":"2024-11-05T16:00:00.000Z","stockId":2108,"pb":1.193,"sp":3.64,"statistics":{"pb":{"q8v":2.1113,"q5v":1.4943,"q2v":1.1813,"cvpos":0.2204}},"lxr_fc_rights":3.51},{"date":"2024-11-04T16:00:00.000Z","stockId":2108,"pb":1.18,"sp":3.6,"statistics":{"pb":{"q8v":2.1113,"q5v":1.4943,"q2v":1.1813,"cvpos":0.1931}},"lxr_fc_rights":3.47},{"date":"2024-11-03T16:00:00.000Z","stockId":2108,"pb":1.161,"sp":3.54,"statistics":{"pb":{"q8v":2.1136,"q5v":1.4943,"q2v":1.1813,"cvpos":0.1503}},"lxr_fc_rights":3.41},{"date":"2024-10-31T16:00:00.000Z","stockId":2108,"pb":1.144,"sp":3.49,"statistics":{"pb":{"q8v":2.1352,"q5v":1.4988,"q2v":1.1846,"cvpos":0.1403}},"lxr_fc_rights":3.36},{"date":"2024-10-30T16:00:00.000Z","stockId":2108,"pb":1.171,"sp":3.57,"statistics":{"pb":{"q8v":2.156,"q5v":1.4999,"q2v":1.1846,"cvpos":0.1664}},"lxr_fc_rights":3.44},{"date":"2024-10-29T16:00:00.000Z","stockId":2108,"pb":1.141,"sp":3.48,"statistics":{"pb":{"q8v":2.156,"q5v":1.4999,"q2v":1.1879,"cvpos":0.1364}},"lxr_fc_rights":3.35},{"date":"2024-10-28T16:00:00.000Z","stockId":2108,"pb":1.144,"sp":3.48,"statistics":{"pb":{"q8v":2.156,"q5v":1.5033,"q2v":1.1879,"cvpos":0.1379}},"lxr_fc_rights":3.35},{"date":"2024-10-27T16:00:00.000Z","stockId":2108,"sp":3.58,"statistics":{"pb":{"q8v":2.1676,"q5v":1.507,"q2v":1.1885,"cvpos":0.1779}},"pb":1.177,"lxr_fc_rights":3.45},{"date":"2024-10-24T16:00:00.000Z","stockId":2108,"sp":3.5,"statistics":{"pb":{"q8v":2.1829,"q5v":1.5099,"q2v":1.1902,"cvpos":0.1403}},"pb":1.15,"lxr_fc_rights":3.37},{"date":"2024-10-23T16:00:00.000Z","stockId":2108,"sp":3.4,"statistics":{"pb":{"q8v":2.1829,"q5v":1.5099,"q2v":1.1902,"cvpos":0.1252}},"pb":1.118,"lxr_fc_rights":3.27},{"date":"2024-10-22T16:00:00.000Z","stockId":2108,"sp":3.43,"statistics":{"pb":{"q8v":2.1829,"q5v":1.5099,"q2v":1.1902,"cvpos":0.1309}},"pb":1.127,"lxr_fc_rights":3.3},{"date":"2024-10-21T16:00:00.000Z","stockId":2108,"sp":3.4,"statistics":{"pb":{"q8v":2.1829,"q5v":1.5103,"q2v":1.1912,"cvpos":0.1255}},"pb":1.118,"lxr_fc_rights":3.27},{"date":"2024-10-20T16:00:00.000Z","stockId":2108,"sp":3.35,"statistics":{"pb":{"q8v":2.1868,"q5v":1.5107,"q2v":1.1912,"cvpos":0.1172}},"pb":1.101,"lxr_fc_rights":3.23},{"date":"2024-10-17T16:00:00.000Z","stockId":2108,"sp":3.39,"statistics":{"pb":{"q8v":2.1983,"q5v":1.5132,"q2v":1.1912,"cvpos":0.1224}},"pb":1.114,"lxr_fc_rights":3.27},{"date":"2024-10-16T16:00:00.000Z","stockId":2108,"sp":3.28,"statistics":{"pb":{"q8v":2.1984,"q5v":1.5132,"q2v":1.1934,"cvpos":0.1045}},"pb":1.078,"lxr_fc_rights":3.16},{"date":"2024-10-15T16:00:00.000Z","stockId":2108,"sp":3.37,"statistics":{"pb":{"q8v":2.1984,"q5v":1.5132,"q2v":1.1934,"cvpos":0.1185}},"pb":1.108,"lxr_fc_rights":3.25},{"date":"2024-10-14T16:00:00.000Z","stockId":2108,"sp":3.31,"statistics":{"pb":{"q8v":2.1984,"q5v":1.5136,"q2v":1.1945,"cvpos":0.1131}},"pb":1.088,"lxr_fc_rights":3.19},{"date":"2024-10-13T16:00:00.000Z","stockId":2108,"sp":3.38,"statistics":{"pb":{"q8v":2.206,"q5v":1.514,"q2v":1.1945,"cvpos":0.1172}},"pb":1.111,"lxr_fc_rights":3.26},{"date":"2024-10-10T16:00:00.000Z","stockId":2108,"pb":1.104,"sp":3.36,"statistics":{"pb":{"q8v":2.2138,"q5v":1.5166,"q2v":1.1945,"cvpos":0.1155}},"lxr_fc_rights":3.24},{"date":"2024-10-09T16:00:00.000Z","stockId":2108,"pb":1.147,"sp":3.49,"statistics":{"pb":{"q8v":2.2176,"q5v":1.5166,"q2v":1.1945,"cvpos":0.1238}},"lxr_fc_rights":3.36},{"date":"2024-10-08T16:00:00.000Z","stockId":2108,"pb":1.141,"sp":3.47,"statistics":{"pb":{"q8v":2.2176,"q5v":1.5166,"q2v":1.1978,"cvpos":0.1212}},"lxr_fc_rights":3.34},{"date":"2024-10-07T16:00:00.000Z","stockId":2108,"pb":1.238,"sp":3.75,"statistics":{"pb":{"q8v":2.2176,"q5v":1.5169,"q2v":1.1998,"cvpos":0.2262}},"lxr_fc_rights":3.61},{"date":"2024-09-29T16:00:00.000Z","stockId":2108,"pb":1.188,"sp":3.6,"statistics":{"pb":{"q8v":2.2176,"q5v":1.5173,"q2v":1.1998,"cvpos":0.1807}},"lxr_fc_rights":3.47},{"date":"2024-09-26T16:00:00.000Z","stockId":2108,"pb":1.086,"sp":3.29,"statistics":{"pb":{"q8v":2.2291,"q5v":1.5199,"q2v":1.1998,"cvpos":0.1114}},"lxr_fc_rights":3.17},{"date":"2024-09-25T16:00:00.000Z","stockId":2108,"pb":1.046,"sp":3.17,"statistics":{"pb":{"q8v":2.2368,"q5v":1.5202,"q2v":1.201,"cvpos":0.0949}},"lxr_fc_rights":3.05},{"date":"2024-09-24T16:00:00.000Z","stockId":2108,"pb":1.02,"sp":3.09,"statistics":{"pb":{"q8v":2.2368,"q5v":1.5206,"q2v":1.201,"cvpos":0.0647}},"lxr_fc_rights":2.98},{"date":"2024-09-23T16:00:00.000Z","stockId":2108,"pb":1.013,"sp":3.07,"statistics":{"pb":{"q8v":2.2368,"q5v":1.5206,"q2v":1.203,"cvpos":0.0483}},"lxr_fc_rights":2.96},{"date":"2024-09-22T16:00:00.000Z","stockId":2108,"pb":0.99,"sp":3,"statistics":{"pb":{"q8v":2.2407,"q5v":1.5219,"q2v":1.2076,"cvpos":0.011}},"lxr_fc_rights":2.89},{"date":"2024-09-19T16:00:00.000Z","stockId":2108,"pb":0.987,"sp":2.99,"statistics":{"pb":{"q8v":2.2407,"q5v":1.5232,"q2v":1.2109,"cvpos":0.0041}},"lxr_fc_rights":2.88},{"date":"2024-09-18T16:00:00.000Z","stockId":2108,"pb":0.99,"sp":3,"statistics":{"pb":{"q8v":2.2407,"q5v":1.5235,"q2v":1.2127,"cvpos":0.0097}},"lxr_fc_rights":2.89},{"date":"2024-09-17T16:00:00.000Z","stockId":2108,"pb":0.961,"sp":2.91,"statistics":{"pb":{"q8v":2.2407,"q5v":1.5238,"q2v":1.2127,"cvpos":0}},"lxr_fc_rights":2.8},{"date":"2024-09-12T16:00:00.000Z","stockId":2108,"pb":0.971,"sp":2.94,"statistics":{"pb":{"q8v":2.2599,"q5v":1.5252,"q2v":1.2142,"cvpos":0}},"lxr_fc_rights":2.83},{"date":"2024-09-11T16:00:00.000Z","stockId":2108,"pb":0.984,"sp":2.98,"statistics":{"pb":{"q8v":2.2637,"q5v":1.5265,"q2v":1.2175,"cvpos":0}},"lxr_fc_rights":2.87},{"date":"2024-09-10T16:00:00.000Z","stockId":2108,"pb":0.987,"sp":2.99,"statistics":{"pb":{"q8v":2.2637,"q5v":1.5265,"q2v":1.2175,"cvpos":0}},"lxr_fc_rights":2.88},{"date":"2024-09-09T16:00:00.000Z","stockId":2108,"pb":0.987,"sp":2.99,"statistics":{"pb":{"q8v":2.2637,"q5v":1.5268,"q2v":1.2175,"cvpos":0}},"lxr_fc_rights":2.88},{"date":"2024-09-08T16:00:00.000Z","stockId":2108,"pb":0.99,"sp":3,"statistics":{"pb":{"q8v":2.2637,"q5v":1.5271,"q2v":1.2208,"cvpos":0.0028}},"lxr_fc_rights":2.89},{"date":"2024-09-05T16:00:00.000Z","stockId":2108,"pb":0.997,"sp":3.02,"statistics":{"pb":{"q8v":2.2676,"q5v":1.5299,"q2v":1.2241,"cvpos":0.0041}},"lxr_fc_rights":2.91},{"date":"2024-09-04T16:00:00.000Z","stockId":2108,"pb":1.013,"sp":3.07,"statistics":{"pb":{"q8v":2.2714,"q5v":1.5299,"q2v":1.2274,"cvpos":0.0344}},"lxr_fc_rights":2.96},{"date":"2024-09-03T16:00:00.000Z","stockId":2108,"pb":1.017,"sp":3.08,"statistics":{"pb":{"q8v":2.2714,"q5v":1.5299,"q2v":1.2307,"cvpos":0.0386}},"lxr_fc_rights":2.97},{"date":"2024-09-02T16:00:00.000Z","stockId":2108,"pb":1.01,"sp":3.06,"statistics":{"pb":{"q8v":2.2714,"q5v":1.5299,"q2v":1.2307,"cvpos":0.029}},"lxr_fc_rights":2.95},{"date":"2024-09-01T16:00:00.000Z","stockId":2108,"pb":1.004,"sp":3.04,"statistics":{"pb":{"q8v":2.2714,"q5v":1.5299,"q2v":1.2372,"cvpos":0.0193}},"lxr_fc_rights":2.93},{"date":"2024-08-29T16:00:00.000Z","stockId":2108,"pb":1.01,"sp":3.06,"statistics":{"pb":{"q8v":2.2869,"q5v":1.5318,"q2v":1.2405,"cvpos":0.0275}},"lxr_fc_rights":2.95},{"date":"2024-08-28T16:00:00.000Z","stockId":2108,"pb":1,"sp":3.03,"statistics":{"pb":{"q8v":2.2983,"q5v":1.5332,"q2v":1.2405,"cvpos":0.0165}},"lxr_fc_rights":2.92},{"date":"2024-08-27T16:00:00.000Z","stockId":2108,"pb":0.997,"sp":3.02,"statistics":{"pb":{"q8v":2.2983,"q5v":1.5332,"q2v":1.2438,"cvpos":0.0041}},"lxr_fc_rights":2.91},{"date":"2024-08-26T16:00:00.000Z","stockId":2108,"pb":1.004,"sp":3.02,"statistics":{"pb":{"q8v":2.2983,"q5v":1.5332,"q2v":1.2438,"cvpos":0.0166}},"lxr_fc_rights":2.91},{"date":"2024-08-25T16:00:00.000Z","stockId":2108,"pb":1.007,"sp":3.03,"statistics":{"pb":{"q8v":2.3023,"q5v":1.5332,"q2v":1.2504,"cvpos":0.0207}},"lxr_fc_rights":2.92},{"date":"2024-08-22T16:00:00.000Z","stockId":2108,"pb":0.994,"sp":2.99,"statistics":{"pb":{"q8v":2.3369,"q5v":1.5332,"q2v":1.2504,"cvpos":0.0028}},"lxr_fc_rights":2.88},{"date":"2024-08-21T16:00:00.000Z","stockId":2108,"pb":0.997,"sp":3,"statistics":{"pb":{"q8v":2.3406,"q5v":1.5333,"q2v":1.2636,"cvpos":0.0041}},"lxr_fc_rights":2.89},{"date":"2024-08-20T16:00:00.000Z","stockId":2108,"pb":1.014,"sp":3.05,"statistics":{"pb":{"q8v":2.3406,"q5v":1.5335,"q2v":1.2669,"cvpos":0.022}},"lxr_fc_rights":2.94},{"date":"2024-08-19T16:00:00.000Z","stockId":2108,"pb":1.017,"sp":3.06,"statistics":{"pb":{"q8v":2.3406,"q5v":1.5336,"q2v":1.2701,"cvpos":0.0248}},"lxr_fc_rights":2.95},{"date":"2024-08-18T16:00:00.000Z","stockId":2108,"pb":1.027,"sp":3.09,"statistics":{"pb":{"q8v":2.3521,"q5v":1.5353,"q2v":1.2701,"cvpos":0.0359}},"lxr_fc_rights":2.98},{"date":"2024-08-15T16:00:00.000Z","stockId":2108,"pb":1.024,"sp":3.08,"statistics":{"pb":{"q8v":2.3562,"q5v":1.5384,"q2v":1.2833,"cvpos":0.033}},"lxr_fc_rights":2.97},{"date":"2024-08-14T16:00:00.000Z","stockId":2108,"pb":1.034,"sp":3.11,"statistics":{"pb":{"q8v":2.36,"q5v":1.5401,"q2v":1.2866,"cvpos":0.0454}},"lxr_fc_rights":3},{"date":"2024-08-13T16:00:00.000Z","stockId":2108,"pb":1.03,"sp":3.1,"statistics":{"pb":{"q8v":2.36,"q5v":1.5403,"q2v":1.2899,"cvpos":0.0399}},"lxr_fc_rights":2.99},{"date":"2024-08-12T16:00:00.000Z","stockId":2108,"pb":1.034,"sp":3.11,"statistics":{"pb":{"q8v":2.36,"q5v":1.5417,"q2v":1.2932,"cvpos":0.0441}},"lxr_fc_rights":3},{"date":"2024-08-11T16:00:00.000Z","stockId":2108,"pb":1.024,"sp":3.08,"statistics":{"pb":{"q8v":2.36,"q5v":1.5432,"q2v":1.2965,"cvpos":0.0331}},"lxr_fc_rights":2.97},{"date":"2024-08-08T16:00:00.000Z","stockId":2108,"pb":1.027,"sp":3.09,"statistics":{"pb":{"q8v":2.3947,"q5v":1.5435,"q2v":1.2965,"cvpos":0.033}},"lxr_fc_rights":2.98},{"date":"2024-08-07T16:00:00.000Z","stockId":2108,"pb":1.037,"sp":3.12,"statistics":{"pb":{"q8v":2.4024,"q5v":1.5435,"q2v":1.2998,"cvpos":0.0454}},"lxr_fc_rights":3.01},{"date":"2024-08-06T16:00:00.000Z","stockId":2108,"pb":1.03,"sp":3.1,"statistics":{"pb":{"q8v":2.4024,"q5v":1.5435,"q2v":1.2998,"cvpos":0.0372}},"lxr_fc_rights":2.99},{"date":"2024-08-05T16:00:00.000Z","stockId":2108,"pb":1.034,"sp":3.11,"statistics":{"pb":{"q8v":2.4024,"q5v":1.5435,"q2v":1.2998,"cvpos":0.04}},"lxr_fc_rights":3},{"date":"2024-08-04T16:00:00.000Z","stockId":2108,"pb":1.017,"sp":3.06,"statistics":{"pb":{"q8v":2.4024,"q5v":1.5435,"q2v":1.3063,"cvpos":0.0248}},"lxr_fc_rights":2.95},{"date":"2024-08-01T16:00:00.000Z","stockId":2108,"pb":1.027,"sp":3.09,"statistics":{"pb":{"q8v":2.4332,"q5v":1.545,"q2v":1.3096,"cvpos":0.0316}},"lxr_fc_rights":2.98},{"date":"2024-07-31T16:00:00.000Z","stockId":2108,"pb":1.034,"sp":3.11,"statistics":{"pb":{"q8v":2.4524,"q5v":1.5465,"q2v":1.3096,"cvpos":0.0371}},"lxr_fc_rights":3},{"date":"2024-07-30T16:00:00.000Z","stockId":2108,"pb":1.04,"sp":3.13,"statistics":{"pb":{"q8v":2.4524,"q5v":1.5465,"q2v":1.3129,"cvpos":0.0399}},"lxr_fc_rights":3.01},{"date":"2024-07-29T16:00:00.000Z","stockId":2108,"pb":1.017,"sp":3.06,"statistics":{"pb":{"q8v":2.4524,"q5v":1.5467,"q2v":1.3162,"cvpos":0.0248}},"lxr_fc_rights":2.95},{"date":"2024-07-28T16:00:00.000Z","stockId":2108,"pb":1.01,"sp":3.04,"statistics":{"pb":{"q8v":2.4636,"q5v":1.5468,"q2v":1.3195,"cvpos":0.0193}},"lxr_fc_rights":2.93},{"date":"2024-07-25T16:00:00.000Z","stockId":2108,"pb":1.017,"sp":3.06,"statistics":{"pb":{"q8v":2.4828,"q5v":1.5501,"q2v":1.3195,"cvpos":0.0234}},"lxr_fc_rights":2.95},{"date":"2024-07-24T16:00:00.000Z","stockId":2108,"pb":1.004,"sp":3.02,"statistics":{"pb":{"q8v":2.5135,"q5v":1.5501,"q2v":1.3227,"cvpos":0.0138}},"lxr_fc_rights":2.91},{"date":"2024-07-23T16:00:00.000Z","stockId":2108,"pb":0.997,"sp":3,"statistics":{"pb":{"q8v":2.5135,"q5v":1.5501,"q2v":1.3228,"cvpos":0.0041}},"lxr_fc_rights":2.89},{"date":"2024-07-22T16:00:00.000Z","stockId":2108,"pb":1.01,"sp":3.04,"statistics":{"pb":{"q8v":2.5135,"q5v":1.5516,"q2v":1.3294,"cvpos":0.0166}},"lxr_fc_rights":2.93},{"date":"2024-07-21T16:00:00.000Z","stockId":2108,"pb":1.03,"sp":3.1,"statistics":{"pb":{"q8v":2.5135,"q5v":1.5533,"q2v":1.3294,"cvpos":0.0262}},"lxr_fc_rights":2.99},{"date":"2024-07-18T16:00:00.000Z","stockId":2108,"pb":0.997,"sp":3,"statistics":{"pb":{"q8v":2.5641,"q5v":1.5567,"q2v":1.3327,"cvpos":0.0041}},"lxr_fc_rights":2.89},{"date":"2024-07-17T16:00:00.000Z","stockId":2108,"pb":0.997,"sp":3,"statistics":{"pb":{"q8v":2.5712,"q5v":1.5567,"q2v":1.336,"cvpos":0.0041}},"lxr_fc_rights":2.89},{"date":"2024-07-16T16:00:00.000Z","stockId":2108,"pb":0.997,"sp":3,"statistics":{"pb":{"q8v":2.5712,"q5v":1.5567,"q2v":1.336,"cvpos":0.0041}},"lxr_fc_rights":2.89},{"date":"2024-07-15T16:00:00.000Z","stockId":2108,"pb":0.997,"sp":3,"statistics":{"pb":{"q8v":2.5712,"q5v":1.5567,"q2v":1.3425,"cvpos":0.0041}},"lxr_fc_rights":2.89},{"date":"2024-07-14T16:00:00.000Z","stockId":2108,"pb":1,"sp":3.01,"statistics":{"pb":{"q8v":2.5712,"q5v":1.5567,"q2v":1.3491,"cvpos":0.0055}},"lxr_fc_rights":2.9},{"date":"2024-07-11T16:00:00.000Z","stockId":2108,"pb":1.014,"sp":3.05,"statistics":{"pb":{"q8v":2.5981,"q5v":1.5583,"q2v":1.3491,"cvpos":0.0096}},"lxr_fc_rights":2.94},{"date":"2024-07-10T16:00:00.000Z","stockId":2108,"pb":1.02,"sp":3.07,"statistics":{"pb":{"q8v":2.6019,"q5v":1.56,"q2v":1.3491,"cvpos":0.0138}},"lxr_fc_rights":2.96},{"date":"2024-07-09T16:00:00.000Z","stockId":2108,"pb":0.987,"sp":2.97,"statistics":{"pb":{"q8v":2.6019,"q5v":1.56,"q2v":1.3494,"cvpos":0}},"lxr_fc_rights":2.86},{"date":"2024-07-08T16:00:00.000Z","stockId":2108,"pb":0.997,"sp":3,"statistics":{"pb":{"q8v":2.6019,"q5v":1.56,"q2v":1.3494,"cvpos":0.0028}},"lxr_fc_rights":2.89},{"date":"2024-07-07T16:00:00.000Z","stockId":2108,"pb":0.987,"sp":2.97,"statistics":{"pb":{"q8v":2.6135,"q5v":1.5632,"q2v":1.3524,"cvpos":0}},"lxr_fc_rights":2.86},{"date":"2024-07-04T16:00:00.000Z","stockId":2108,"pb":1.017,"sp":3.06,"statistics":{"pb":{"q8v":2.6135,"q5v":1.5683,"q2v":1.3524,"cvpos":0.0069}},"lxr_fc_rights":2.95},{"date":"2024-07-03T16:00:00.000Z","stockId":2108,"pb":1.004,"sp":3.02,"statistics":{"pb":{"q8v":2.6135,"q5v":1.57,"q2v":1.3524,"cvpos":0.0014}},"lxr_fc_rights":2.91},{"date":"2024-07-02T16:00:00.000Z","stockId":2108,"pb":1.027,"sp":3.09,"statistics":{"pb":{"q8v":2.6135,"q5v":1.5702,"q2v":1.3524,"cvpos":0.0069}},"lxr_fc_rights":2.98},{"date":"2024-07-01T16:00:00.000Z","stockId":2108,"pb":1.027,"sp":3.09,"statistics":{"pb":{"q8v":2.6135,"q5v":1.5717,"q2v":1.3557,"cvpos":0.0069}},"lxr_fc_rights":2.98},{"date":"2024-06-30T16:00:00.000Z","stockId":2108,"pb":1.03,"sp":3.1,"statistics":{"pb":{"q8v":2.6135,"q5v":1.5747,"q2v":1.359,"cvpos":0.0069}},"lxr_fc_rights":2.99},{"date":"2024-06-27T16:00:00.000Z","stockId":2108,"pb":1.017,"sp":3.06,"statistics":{"pb":{"q8v":2.6135,"q5v":1.5816,"q2v":1.359,"cvpos":0.0055}},"lxr_fc_rights":2.95},{"date":"2024-06-26T16:00:00.000Z","stockId":2108,"pb":1.014,"sp":3.05,"statistics":{"pb":{"q8v":2.6135,"q5v":1.583,"q2v":1.3594,"cvpos":0.0041}},"lxr_fc_rights":2.94},{"pb":1.044,"sp":3.14,"stockId":2108,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":2.6135,"q5v":1.583,"q2v":1.3623,"cvpos":0.0069}},"lxr_fc_rights":3.02},{"pb":1.007,"sp":3.03,"stockId":2108,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":2.6135,"q5v":1.5883,"q2v":1.3623,"cvpos":0.0028}},"lxr_fc_rights":2.92},{"pb":1.004,"sp":3.02,"stockId":2108,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":2.6135,"q5v":1.5948,"q2v":1.3629,"cvpos":0.0014}},"lxr_fc_rights":2.91},{"pb":1.034,"sp":3.11,"stockId":2108,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":2.6135,"q5v":1.5977,"q2v":1.3656,"cvpos":0.0014}},"lxr_fc_rights":3},{"pb":1.037,"sp":3.12,"stockId":2108,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":2.6135,"q5v":1.5998,"q2v":1.3656,"cvpos":0.0014}},"lxr_fc_rights":3.01},{"pb":1.064,"sp":3.2,"stockId":2108,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":2.6135,"q5v":1.6003,"q2v":1.3656,"cvpos":0.0014}},"lxr_fc_rights":3.08},{"pb":1.077,"sp":3.24,"stockId":2108,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":2.6135,"q5v":1.6015,"q2v":1.3661,"cvpos":0.0069}},"lxr_fc_rights":3.12},{"pb":1.067,"sp":3.21,"stockId":2108,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":2.6135,"q5v":1.6027,"q2v":1.3661,"cvpos":0.0041}},"lxr_fc_rights":3.09},{"pb":1.08,"sp":3.25,"stockId":2108,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":2.6135,"q5v":1.6027,"q2v":1.3661,"cvpos":0.0055}},"lxr_fc_rights":3.13},{"pb":1.07,"sp":3.22,"stockId":2108,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":2.6135,"q5v":1.6027,"q2v":1.3689,"cvpos":0.0041}},"lxr_fc_rights":3.1},{"pb":1.08,"sp":3.25,"stockId":2108,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":2.6135,"q5v":1.6043,"q2v":1.3689,"cvpos":0.0041}},"lxr_fc_rights":3.13},{"pb":1.08,"sp":3.25,"stockId":2108,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":2.6135,"q5v":1.6059,"q2v":1.3689,"cvpos":0.0041}},"lxr_fc_rights":3.13},{"pb":1.083,"sp":3.26,"stockId":2108,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":2.6135,"q5v":1.6092,"q2v":1.3689,"cvpos":0.0055}},"lxr_fc_rights":3.14},{"pb":1.064,"sp":3.2,"stockId":2108,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":2.6135,"q5v":1.6109,"q2v":1.3689,"cvpos":0.0014}},"lxr_fc_rights":3.08},{"pb":1.093,"sp":3.29,"stockId":2108,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":2.6135,"q5v":1.6125,"q2v":1.3694,"cvpos":0.0041}},"lxr_fc_rights":3.17},{"pb":1.12,"sp":3.37,"stockId":2108,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":2.6135,"q5v":1.6142,"q2v":1.3721,"cvpos":0.0055}},"lxr_fc_rights":3.25},{"pb":1.127,"sp":3.39,"stockId":2108,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":2.6135,"q5v":1.6158,"q2v":1.3728,"cvpos":0.0069}},"lxr_fc_rights":3.27},{"pb":1.163,"sp":3.5,"stockId":2108,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":2.6135,"q5v":1.6164,"q2v":1.3728,"cvpos":0.0193}},"lxr_fc_rights":3.37},{"pb":1.163,"sp":3.5,"stockId":2108,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":2.6135,"q5v":1.617,"q2v":1.3728,"cvpos":0.0193}},"lxr_fc_rights":3.37},{"pb":1.167,"sp":3.51,"stockId":2108,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":2.6135,"q5v":1.617,"q2v":1.3754,"cvpos":0.0234}},"lxr_fc_rights":3.38},{"pb":1.157,"sp":3.48,"stockId":2108,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":2.6135,"q5v":1.617,"q2v":1.3754,"cvpos":0.011}},"lxr_fc_rights":3.35},{"pb":1.173,"sp":3.53,"stockId":2108,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":2.6135,"q5v":1.6197,"q2v":1.3754,"cvpos":0.0372}},"lxr_fc_rights":3.4},{"pb":1.161,"sp":3.61,"stockId":2108,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":2.6135,"q5v":1.624,"q2v":1.3754,"cvpos":0.0138}},"lxr_fc_rights":3.38},{"pb":1.164,"sp":3.62,"stockId":2108,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":2.6135,"q5v":1.6257,"q2v":1.3761,"cvpos":0.0165}},"lxr_fc_rights":3.39},{"pb":1.193,"sp":3.71,"stockId":2108,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":2.6135,"q5v":1.6257,"q2v":1.3761,"cvpos":0.0661}},"lxr_fc_rights":3.48},{"pb":1.181,"sp":3.67,"stockId":2108,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":2.6135,"q5v":1.6264,"q2v":1.3787,"cvpos":0.0441}},"lxr_fc_rights":3.44},{"pb":1.19,"sp":3.7,"stockId":2108,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":2.6135,"q5v":1.628,"q2v":1.3787,"cvpos":0.0566}},"lxr_fc_rights":3.47},{"pb":1.2,"sp":3.73,"stockId":2108,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":2.6135,"q5v":1.6289,"q2v":1.382,"cvpos":0.0715}},"lxr_fc_rights":3.49},{"pb":1.181,"sp":3.67,"stockId":2108,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":2.6135,"q5v":1.6289,"q2v":1.3828,"cvpos":0.044}},"lxr_fc_rights":3.44},{"pb":1.177,"sp":3.66,"stockId":2108,"date":"2024-05-14T16:00:00.000Z","statistics":{"pb":{"q8v":2.6135,"q5v":1.6289,"q2v":1.3853,"cvpos":0.0372}},"lxr_fc_rights":3.43},{"pb":1.181,"sp":3.67,"stockId":2108,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":2.6135,"q5v":1.6289,"q2v":1.3861,"cvpos":0.0428}},"lxr_fc_rights":3.44},{"pb":1.181,"sp":3.67,"stockId":2108,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":2.6135,"q5v":1.6289,"q2v":1.3861,"cvpos":0.0428}},"lxr_fc_rights":3.44},{"date":"2024-05-09T16:00:00.000Z","stockId":2108,"pb":1.193,"sp":3.71,"statistics":{"pb":{"q8v":2.6135,"q5v":1.6355,"q2v":1.3861,"cvpos":0.0578}},"lxr_fc_rights":3.48},{"date":"2024-05-08T16:00:00.000Z","stockId":2108,"pb":1.203,"sp":3.74,"statistics":{"pb":{"q8v":2.6135,"q5v":1.6396,"q2v":1.3861,"cvpos":0.0688}},"lxr_fc_rights":3.5},{"date":"2024-05-07T16:00:00.000Z","stockId":2108,"pb":1.19,"sp":3.7,"statistics":{"pb":{"q8v":2.6135,"q5v":1.6404,"q2v":1.3895,"cvpos":0.051}},"lxr_fc_rights":3.47},{"date":"2024-05-06T16:00:00.000Z","stockId":2108,"pb":1.213,"sp":3.77,"statistics":{"pb":{"q8v":2.6135,"q5v":1.642,"q2v":1.3895,"cvpos":0.0703}},"lxr_fc_rights":3.53},{"date":"2024-05-05T16:00:00.000Z","stockId":2108,"pb":1.213,"sp":3.77,"statistics":{"pb":{"q8v":2.6135,"q5v":1.6437,"q2v":1.3928,"cvpos":0.0703}},"lxr_fc_rights":3.53},{"date":"2024-04-29T16:00:00.000Z","stockId":2108,"pb":1.2,"sp":3.73,"statistics":{"pb":{"q8v":2.6135,"q5v":1.6445,"q2v":1.3928,"cvpos":0.0634}},"lxr_fc_rights":3.49},{"date":"2024-04-28T16:00:00.000Z","stockId":2108,"pb":1.19,"sp":3.7,"statistics":{"pb":{"q8v":2.6135,"q5v":1.6454,"q2v":1.3935,"cvpos":0.051}},"lxr_fc_rights":3.47},{"date":"2024-04-25T16:00:00.000Z","stockId":2108,"pb":1.168,"sp":3.63,"statistics":{"pb":{"q8v":2.6135,"q5v":1.6486,"q2v":1.3961,"cvpos":0.0193}},"lxr_fc_rights":3.4},{"date":"2024-04-24T16:00:00.000Z","stockId":2108,"pb":1.178,"sp":3.58,"statistics":{"pb":{"q8v":2.6135,"q5v":1.6495,"q2v":1.3961,"cvpos":0.0358}},"lxr_fc_rights":3.35},{"date":"2024-04-23T16:00:00.000Z","stockId":2108,"pb":1.171,"sp":3.56,"statistics":{"pb":{"q8v":2.6135,"q5v":1.6504,"q2v":1.3961,"cvpos":0.0234}},"lxr_fc_rights":3.33},{"date":"2024-04-22T16:00:00.000Z","stockId":2108,"pb":1.171,"sp":3.56,"statistics":{"pb":{"q8v":2.6135,"q5v":1.6512,"q2v":1.3961,"cvpos":0.0234}},"lxr_fc_rights":3.33},{"date":"2024-04-21T16:00:00.000Z","stockId":2108,"pb":1.171,"sp":3.56,"statistics":{"pb":{"q8v":2.6135,"q5v":1.6519,"q2v":1.3985,"cvpos":0.0234}},"lxr_fc_rights":3.33},{"date":"2024-04-18T16:00:00.000Z","stockId":2108,"pb":1.171,"sp":3.56,"statistics":{"pb":{"q8v":2.6135,"q5v":1.6545,"q2v":1.399,"cvpos":0.0234}},"lxr_fc_rights":3.33},{"date":"2024-04-17T16:00:00.000Z","stockId":2108,"pb":1.178,"sp":3.58,"statistics":{"pb":{"q8v":2.6135,"q5v":1.6585,"q2v":1.399,"cvpos":0.0303}},"lxr_fc_rights":3.35},{"date":"2024-04-16T16:00:00.000Z","stockId":2108,"pb":1.181,"sp":3.59,"statistics":{"pb":{"q8v":2.6135,"q5v":1.6618,"q2v":1.3995,"cvpos":0.0331}},"lxr_fc_rights":3.36},{"date":"2024-04-15T16:00:00.000Z","stockId":2108,"pb":1.142,"sp":3.47,"statistics":{"pb":{"q8v":2.6135,"q5v":1.6628,"q2v":1.4002,"cvpos":0.0083}},"lxr_fc_rights":3.25},{"date":"2024-04-14T16:00:00.000Z","stockId":2108,"pb":1.194,"sp":3.63,"statistics":{"pb":{"q8v":2.6135,"q5v":1.6637,"q2v":1.4002,"cvpos":0.0428}},"lxr_fc_rights":3.4},{"date":"2024-04-11T16:00:00.000Z","stockId":2108,"pb":1.211,"sp":3.68,"statistics":{"pb":{"q8v":2.6135,"q5v":1.6667,"q2v":1.4023,"cvpos":0.0523}},"lxr_fc_rights":3.45},{"date":"2024-04-10T16:00:00.000Z","stockId":2108,"pb":1.231,"sp":3.74,"statistics":{"pb":{"q8v":2.6135,"q5v":1.6693,"q2v":1.4028,"cvpos":0.0619}},"lxr_fc_rights":3.5},{"date":"2024-04-09T16:00:00.000Z","stockId":2108,"pb":1.224,"sp":3.72,"statistics":{"pb":{"q8v":2.6135,"q5v":1.6702,"q2v":1.4028,"cvpos":0.0592}},"lxr_fc_rights":3.48},{"date":"2024-04-08T16:00:00.000Z","stockId":2108,"pb":1.241,"sp":3.77,"statistics":{"pb":{"q8v":2.6135,"q5v":1.6703,"q2v":1.4028,"cvpos":0.0634}},"lxr_fc_rights":3.53},{"date":"2024-04-07T16:00:00.000Z","stockId":2108,"pb":1.214,"sp":3.69,"statistics":{"pb":{"q8v":2.6135,"q5v":1.671,"q2v":1.4034,"cvpos":0.0524}},"lxr_fc_rights":3.46},{"date":"2024-04-02T16:00:00.000Z","stockId":2108,"pb":1.244,"sp":3.78,"statistics":{"pb":{"q8v":2.6135,"q5v":1.6735,"q2v":1.4034,"cvpos":0.0633}},"lxr_fc_rights":3.54},{"date":"2024-04-01T16:00:00.000Z","stockId":2108,"pb":1.237,"sp":3.76,"statistics":{"pb":{"q8v":2.6135,"q5v":1.6738,"q2v":1.4056,"cvpos":0.0606}},"lxr_fc_rights":3.52},{"date":"2024-03-31T16:00:00.000Z","stockId":2108,"pb":1.221,"sp":3.71,"statistics":{"pb":{"q8v":2.6135,"q5v":1.6771,"q2v":1.4056,"cvpos":0.0565}},"lxr_fc_rights":3.48},{"date":"2024-03-28T16:00:00.000Z","stockId":2108,"pb":1.198,"sp":3.64,"statistics":{"pb":{"q8v":2.6135,"q5v":1.6804,"q2v":1.4068,"cvpos":0.0467}},"lxr_fc_rights":3.41},{"date":"2024-03-27T16:00:00.000Z","stockId":2108,"pb":1.175,"sp":3.57,"statistics":{"pb":{"q8v":2.6135,"q5v":1.6815,"q2v":1.4089,"cvpos":0.0261}},"lxr_fc_rights":3.34},{"date":"2024-03-26T16:00:00.000Z","stockId":2108,"pb":1.168,"sp":3.55,"statistics":{"pb":{"q8v":2.6135,"q5v":1.6815,"q2v":1.4089,"cvpos":0.0179}},"lxr_fc_rights":3.33},{"date":"2024-03-25T16:00:00.000Z","stockId":2108,"pb":1.194,"sp":3.63,"statistics":{"pb":{"q8v":2.6135,"q5v":1.6815,"q2v":1.4089,"cvpos":0.0399}},"lxr_fc_rights":3.4},{"date":"2024-03-24T16:00:00.000Z","stockId":2108,"pb":1.178,"sp":3.58,"statistics":{"pb":{"q8v":2.6135,"q5v":1.6834,"q2v":1.4101,"cvpos":0.0262}},"lxr_fc_rights":3.35},{"date":"2024-03-21T16:00:00.000Z","stockId":2108,"pb":1.201,"sp":3.65,"statistics":{"pb":{"q8v":2.6135,"q5v":1.6872,"q2v":1.4135,"cvpos":0.0412}},"lxr_fc_rights":3.42},{"date":"2024-03-20T16:00:00.000Z","stockId":2108,"pb":1.227,"sp":3.73,"statistics":{"pb":{"q8v":2.6135,"q5v":1.688,"q2v":1.4155,"cvpos":0.0481}},"lxr_fc_rights":3.49},{"date":"2024-03-19T16:00:00.000Z","stockId":2108,"pb":1.231,"sp":3.74,"statistics":{"pb":{"q8v":2.6135,"q5v":1.6909,"q2v":1.4155,"cvpos":0.0481}},"lxr_fc_rights":3.5},{"date":"2024-03-18T16:00:00.000Z","stockId":2108,"pb":1.244,"sp":3.78,"statistics":{"pb":{"q8v":2.6135,"q5v":1.6938,"q2v":1.4162,"cvpos":0.0496}},"lxr_fc_rights":3.54},{"date":"2024-03-17T16:00:00.000Z","stockId":2108,"pb":1.217,"sp":3.7,"statistics":{"pb":{"q8v":2.6135,"q5v":1.6957,"q2v":1.4162,"cvpos":0.044}},"lxr_fc_rights":3.47},{"date":"2024-03-14T16:00:00.000Z","stockId":2108,"pb":1.208,"sp":3.67,"statistics":{"pb":{"q8v":2.6135,"q5v":1.7017,"q2v":1.4187,"cvpos":0.0425}},"lxr_fc_rights":3.44},{"date":"2024-03-13T16:00:00.000Z","stockId":2108,"pb":1.185,"sp":3.6,"statistics":{"pb":{"q8v":2.6135,"q5v":1.7035,"q2v":1.4195,"cvpos":0.0288}},"lxr_fc_rights":3.37},{"date":"2024-03-12T16:00:00.000Z","stockId":2108,"pb":1.191,"sp":3.62,"statistics":{"pb":{"q8v":2.6135,"q5v":1.7057,"q2v":1.4195,"cvpos":0.033}},"lxr_fc_rights":3.39},{"date":"2024-03-11T16:00:00.000Z","stockId":2108,"pb":1.191,"sp":3.62,"statistics":{"pb":{"q8v":2.6135,"q5v":1.7091,"q2v":1.4195,"cvpos":0.033}},"lxr_fc_rights":3.39},{"date":"2024-03-10T16:00:00.000Z","stockId":2108,"pb":1.194,"sp":3.63,"statistics":{"pb":{"q8v":2.6135,"q5v":1.714,"q2v":1.4195,"cvpos":0.0344}},"lxr_fc_rights":3.4},{"date":"2024-03-07T16:00:00.000Z","stockId":2108,"pb":1.158,"sp":3.52,"statistics":{"pb":{"q8v":2.6135,"q5v":1.7176,"q2v":1.4201,"cvpos":0.0096}},"lxr_fc_rights":3.3},{"date":"2024-03-06T16:00:00.000Z","stockId":2108,"pb":1.158,"sp":3.52,"statistics":{"pb":{"q8v":2.6135,"q5v":1.7176,"q2v":1.4234,"cvpos":0.0096}},"lxr_fc_rights":3.3},{"date":"2024-03-05T16:00:00.000Z","stockId":2108,"pb":1.162,"sp":3.53,"statistics":{"pb":{"q8v":2.6135,"q5v":1.7196,"q2v":1.4234,"cvpos":0.0096}},"lxr_fc_rights":3.31},{"date":"2024-03-04T16:00:00.000Z","stockId":2108,"pb":1.148,"sp":3.49,"statistics":{"pb":{"q8v":2.6135,"q5v":1.7216,"q2v":1.4259,"cvpos":0.0083}},"lxr_fc_rights":3.27},{"date":"2024-03-03T16:00:00.000Z","stockId":2108,"pb":1.168,"sp":3.55,"statistics":{"pb":{"q8v":2.6135,"q5v":1.7216,"q2v":1.4262,"cvpos":0.0124}},"lxr_fc_rights":3.33},{"date":"2024-02-29T16:00:00.000Z","stockId":2108,"pb":1.188,"sp":3.61,"statistics":{"pb":{"q8v":2.6135,"q5v":1.7278,"q2v":1.4291,"cvpos":0.0233}},"lxr_fc_rights":3.38},{"date":"2024-02-28T16:00:00.000Z","stockId":2108,"pb":1.188,"sp":3.61,"statistics":{"pb":{"q8v":2.6135,"q5v":1.7341,"q2v":1.4291,"cvpos":0.0234}},"lxr_fc_rights":3.38},{"date":"2024-02-27T16:00:00.000Z","stockId":2108,"pb":1.165,"sp":3.54,"statistics":{"pb":{"q8v":2.6135,"q5v":1.7341,"q2v":1.4291,"cvpos":0.0096}},"lxr_fc_rights":3.32},{"date":"2024-02-26T16:00:00.000Z","stockId":2108,"pb":1.201,"sp":3.65,"statistics":{"pb":{"q8v":2.6135,"q5v":1.7341,"q2v":1.4301,"cvpos":0.0248}},"lxr_fc_rights":3.42},{"date":"2024-02-25T16:00:00.000Z","stockId":2108,"pb":1.181,"sp":3.59,"statistics":{"pb":{"q8v":2.6135,"q5v":1.7373,"q2v":1.4319,"cvpos":0.0193}},"lxr_fc_rights":3.36},{"date":"2024-02-22T16:00:00.000Z","stockId":2108,"pb":1.185,"sp":3.6,"statistics":{"pb":{"q8v":2.6135,"q5v":1.7382,"q2v":1.4329,"cvpos":0.0192}},"lxr_fc_rights":3.37},{"date":"2024-02-21T16:00:00.000Z","stockId":2108,"pb":1.178,"sp":3.58,"statistics":{"pb":{"q8v":2.6135,"q5v":1.7393,"q2v":1.4334,"cvpos":0.0179}},"lxr_fc_rights":3.35},{"date":"2024-02-20T16:00:00.000Z","stockId":2108,"pb":1.171,"sp":3.56,"statistics":{"pb":{"q8v":2.6135,"q5v":1.7408,"q2v":1.4334,"cvpos":0.0124}},"lxr_fc_rights":3.33},{"date":"2024-02-19T16:00:00.000Z","stockId":2108,"pb":1.162,"sp":3.53,"statistics":{"pb":{"q8v":2.6135,"q5v":1.7423,"q2v":1.4352,"cvpos":0.0083}},"lxr_fc_rights":3.31},{"date":"2024-02-18T16:00:00.000Z","stockId":2108,"pb":1.171,"sp":3.56,"statistics":{"pb":{"q8v":2.6135,"q5v":1.7465,"q2v":1.4367,"cvpos":0.011}},"lxr_fc_rights":3.33},{"date":"2024-02-07T16:00:00.000Z","stockId":2108,"pb":1.175,"sp":3.57,"statistics":{"pb":{"q8v":2.6135,"q5v":1.7408,"q2v":1.4401,"cvpos":0.0123}},"lxr_fc_rights":3.34},{"date":"2024-02-06T16:00:00.000Z","stockId":2108,"pb":1.129,"sp":3.43,"statistics":{"pb":{"q8v":2.6135,"q5v":1.7423,"q2v":1.4417,"cvpos":0.0069}},"lxr_fc_rights":3.21},{"date":"2024-02-05T16:00:00.000Z","stockId":2108,"pb":1.083,"sp":3.29,"statistics":{"pb":{"q8v":2.6135,"q5v":1.7444,"q2v":1.4417,"cvpos":0.0028}},"lxr_fc_rights":3.08},{"date":"2024-02-04T16:00:00.000Z","stockId":2108,"pb":0.997,"sp":3.03,"statistics":{"pb":{"q8v":2.6135,"q5v":1.7444,"q2v":1.442,"cvpos":0}},"lxr_fc_rights":2.84},{"date":"2024-02-01T16:00:00.000Z","stockId":2108,"pb":1.066,"sp":3.24,"statistics":{"pb":{"q8v":2.6135,"q5v":1.7444,"q2v":1.445,"cvpos":0}},"lxr_fc_rights":3.03},{"date":"2024-01-31T16:00:00.000Z","stockId":2108,"pb":1.102,"sp":3.35,"statistics":{"pb":{"q8v":2.6135,"q5v":1.7444,"q2v":1.4452,"cvpos":0}},"lxr_fc_rights":3.14},{"date":"2024-01-30T16:00:00.000Z","stockId":2108,"pb":1.122,"sp":3.41,"statistics":{"pb":{"q8v":2.6135,"q5v":1.7465,"q2v":1.4452,"cvpos":0}},"lxr_fc_rights":3.19},{"date":"2024-01-29T16:00:00.000Z","stockId":2108,"pb":1.165,"sp":3.54,"statistics":{"pb":{"q8v":2.6135,"q5v":1.7485,"q2v":1.4452,"cvpos":0}},"lxr_fc_rights":3.32},{"date":"2024-01-28T16:00:00.000Z","stockId":2108,"pb":1.194,"sp":3.63,"statistics":{"pb":{"q8v":2.6135,"q5v":1.7485,"q2v":1.4467,"cvpos":0.0041}},"lxr_fc_rights":3.4},{"date":"2024-01-25T16:00:00.000Z","stockId":2108,"pb":1.217,"sp":3.7,"statistics":{"pb":{"q8v":2.6135,"q5v":1.7465,"q2v":1.4516,"cvpos":0.0041}},"lxr_fc_rights":3.47},{"date":"2024-01-24T16:00:00.000Z","stockId":2108,"pb":1.217,"sp":3.7,"statistics":{"pb":{"q8v":2.6135,"q5v":1.7485,"q2v":1.4517,"cvpos":0.0041}},"lxr_fc_rights":3.47},{"date":"2024-01-23T16:00:00.000Z","stockId":2108,"pb":1.191,"sp":3.62,"statistics":{"pb":{"q8v":2.6135,"q5v":1.7506,"q2v":1.4534,"cvpos":0.0027}},"lxr_fc_rights":3.39},{"date":"2024-01-22T16:00:00.000Z","stockId":2108,"pb":1.171,"sp":3.56,"statistics":{"pb":{"q8v":2.6135,"q5v":1.7506,"q2v":1.4534,"cvpos":0.0014}},"lxr_fc_rights":3.33},{"date":"2024-01-21T16:00:00.000Z","stockId":2108,"pb":1.168,"sp":3.55,"statistics":{"pb":{"q8v":2.6135,"q5v":1.7521,"q2v":1.4567,"cvpos":0}},"lxr_fc_rights":3.33},{"date":"2024-01-18T16:00:00.000Z","stockId":2108,"pb":1.241,"sp":3.77,"statistics":{"pb":{"q8v":2.6135,"q5v":1.763,"q2v":1.4582,"cvpos":0}},"lxr_fc_rights":3.53},{"date":"2024-01-17T16:00:00.000Z","stockId":2108,"pb":1.25,"sp":3.8,"statistics":{"pb":{"q8v":2.6135,"q5v":1.7689,"q2v":1.46,"cvpos":0}},"lxr_fc_rights":3.56},{"date":"2024-01-16T16:00:00.000Z","stockId":2108,"pb":1.27,"sp":3.86,"statistics":{"pb":{"q8v":2.6135,"q5v":1.7707,"q2v":1.4613,"cvpos":0.0041}},"lxr_fc_rights":3.62},{"date":"2024-01-15T16:00:00.000Z","stockId":2108,"pb":1.296,"sp":3.94,"statistics":{"pb":{"q8v":2.6135,"q5v":1.7707,"q2v":1.4613,"cvpos":0.011}},"lxr_fc_rights":3.69},{"date":"2024-01-14T16:00:00.000Z","stockId":2108,"pb":1.3,"sp":3.95,"statistics":{"pb":{"q8v":2.6135,"q5v":1.771,"q2v":1.4634,"cvpos":0.0124}},"lxr_fc_rights":3.7},{"date":"2024-01-11T16:00:00.000Z","stockId":2108,"pb":1.323,"sp":4.02,"statistics":{"pb":{"q8v":2.6135,"q5v":1.771,"q2v":1.4647,"cvpos":0.0261}},"lxr_fc_rights":3.77},{"date":"2024-01-10T16:00:00.000Z","stockId":2108,"pb":1.32,"sp":4.01,"statistics":{"pb":{"q8v":2.6135,"q5v":1.7713,"q2v":1.4678,"cvpos":0.0219}},"lxr_fc_rights":3.76},{"date":"2024-01-09T16:00:00.000Z","stockId":2108,"pb":1.3,"sp":3.95,"statistics":{"pb":{"q8v":2.6135,"q5v":1.7713,"q2v":1.468,"cvpos":0.0124}},"lxr_fc_rights":3.7},{"date":"2024-01-08T16:00:00.000Z","stockId":2108,"pb":1.29,"sp":3.92,"statistics":{"pb":{"q8v":2.6135,"q5v":1.7713,"q2v":1.468,"cvpos":0.0083}},"lxr_fc_rights":3.67},{"date":"2024-01-07T16:00:00.000Z","stockId":2108,"pb":1.287,"sp":3.91,"statistics":{"pb":{"q8v":2.6135,"q5v":1.7713,"q2v":1.468,"cvpos":0.0069}},"lxr_fc_rights":3.66},{"date":"2024-01-04T16:00:00.000Z","stockId":2108,"pb":1.313,"sp":3.99,"statistics":{"pb":{"q8v":2.6135,"q5v":1.7736,"q2v":1.4733,"cvpos":0.0151}},"lxr_fc_rights":3.74},{"date":"2024-01-03T16:00:00.000Z","stockId":2108,"pb":1.329,"sp":4.04,"statistics":{"pb":{"q8v":2.6135,"q5v":1.7764,"q2v":1.4746,"cvpos":0.0192}},"lxr_fc_rights":3.78},{"date":"2024-01-02T16:00:00.000Z","stockId":2108,"pb":1.349,"sp":4.1,"statistics":{"pb":{"q8v":2.6135,"q5v":1.7773,"q2v":1.4779,"cvpos":0.0261}},"lxr_fc_rights":3.84},{"date":"2024-01-01T16:00:00.000Z","stockId":2108,"pb":1.349,"sp":4.1,"statistics":{"pb":{"q8v":2.6135,"q5v":1.7773,"q2v":1.4779,"cvpos":0.0261}},"lxr_fc_rights":3.84},{"date":"2023-12-28T16:00:00.000Z","stockId":2108,"pb":1.352,"sp":4.11,"statistics":{"pb":{"q8v":2.6135,"q5v":1.7801,"q2v":1.48,"cvpos":0.0302}},"lxr_fc_rights":3.85},{"date":"2023-12-27T16:00:00.000Z","stockId":2108,"pb":1.356,"sp":4.12,"statistics":{"pb":{"q8v":2.6135,"q5v":1.7807,"q2v":1.4833,"cvpos":0.0343}},"lxr_fc_rights":3.86},{"date":"2023-12-26T16:00:00.000Z","stockId":2108,"pb":1.329,"sp":4.04,"statistics":{"pb":{"q8v":2.6135,"q5v":1.7807,"q2v":1.4833,"cvpos":0.0192}},"lxr_fc_rights":3.78},{"date":"2023-12-25T16:00:00.000Z","stockId":2108,"pb":1.336,"sp":4.06,"statistics":{"pb":{"q8v":2.6135,"q5v":1.7809,"q2v":1.4833,"cvpos":0.0206}},"lxr_fc_rights":3.8},{"date":"2023-12-24T16:00:00.000Z","stockId":2108,"pb":1.349,"sp":4.1,"statistics":{"pb":{"q8v":2.6135,"q5v":1.7825,"q2v":1.4833,"cvpos":0.0234}},"lxr_fc_rights":3.84},{"date":"2023-12-21T16:00:00.000Z","stockId":2108,"pb":1.398,"sp":4.25,"statistics":{"pb":{"q8v":2.6135,"q5v":1.7844,"q2v":1.4844,"cvpos":0.0933}},"lxr_fc_rights":3.98},{"date":"2023-12-20T16:00:00.000Z","stockId":2108,"pb":1.27,"sp":3.86,"statistics":{"pb":{"q8v":2.6135,"q5v":1.7863,"q2v":1.4844,"cvpos":0.0041}},"lxr_fc_rights":3.62},{"date":"2023-12-19T16:00:00.000Z","stockId":2108,"pb":1.25,"sp":3.8,"statistics":{"pb":{"q8v":2.6135,"q5v":1.7874,"q2v":1.4866,"cvpos":0}},"lxr_fc_rights":3.56},{"date":"2023-12-18T16:00:00.000Z","stockId":2108,"pb":1.267,"sp":3.85,"statistics":{"pb":{"q8v":2.6135,"q5v":1.7876,"q2v":1.4866,"cvpos":0.0014}},"lxr_fc_rights":3.61},{"date":"2023-12-17T16:00:00.000Z","stockId":2108,"pb":1.264,"sp":3.84,"statistics":{"pb":{"q8v":2.6135,"q5v":1.7879,"q2v":1.4866,"cvpos":0}},"lxr_fc_rights":3.6},{"date":"2023-12-14T16:00:00.000Z","stockId":2108,"pb":1.283,"sp":3.9,"statistics":{"pb":{"q8v":2.6135,"q5v":1.7899,"q2v":1.4933,"cvpos":0}},"lxr_fc_rights":3.65},{"date":"2023-12-13T16:00:00.000Z","stockId":2108,"pb":1.296,"sp":3.94,"statistics":{"pb":{"q8v":2.6135,"q5v":1.792,"q2v":1.4933,"cvpos":0.0014}},"lxr_fc_rights":3.69},{"date":"2023-12-12T16:00:00.000Z","stockId":2108,"pb":1.293,"sp":3.93,"statistics":{"pb":{"q8v":2.6135,"q5v":1.792,"q2v":1.4933,"cvpos":0}},"lxr_fc_rights":3.68},{"date":"2023-12-11T16:00:00.000Z","stockId":2108,"pb":1.306,"sp":3.97,"statistics":{"pb":{"q8v":2.6135,"q5v":1.792,"q2v":1.4933,"cvpos":0.0014}},"lxr_fc_rights":3.72},{"date":"2023-12-10T16:00:00.000Z","stockId":2108,"pb":1.31,"sp":3.98,"statistics":{"pb":{"q8v":2.6135,"q5v":1.7925,"q2v":1.4933,"cvpos":0.0014}},"lxr_fc_rights":3.73},{"date":"2023-12-07T16:00:00.000Z","stockId":2108,"pb":1.3,"sp":3.95,"statistics":{"pb":{"q8v":2.6135,"q5v":1.7952,"q2v":1.4943,"cvpos":0}},"lxr_fc_rights":3.7},{"date":"2023-12-06T16:00:00.000Z","stockId":2108,"pb":1.31,"sp":3.98,"statistics":{"pb":{"q8v":2.6135,"q5v":1.7961,"q2v":1.4943,"cvpos":0}},"lxr_fc_rights":3.73},{"date":"2023-12-05T16:00:00.000Z","stockId":2108,"pb":1.32,"sp":4.01,"statistics":{"pb":{"q8v":2.6135,"q5v":1.7961,"q2v":1.4976,"cvpos":0.0014}},"lxr_fc_rights":3.76},{"date":"2023-12-04T16:00:00.000Z","stockId":2108,"pb":1.316,"sp":4,"statistics":{"pb":{"q8v":2.6135,"q5v":1.7961,"q2v":1.4976,"cvpos":0}},"lxr_fc_rights":3.75},{"date":"2023-12-03T16:00:00.000Z","stockId":2108,"pb":1.333,"sp":4.05,"statistics":{"pb":{"q8v":2.6135,"q5v":1.7968,"q2v":1.4999,"cvpos":0.0014}},"lxr_fc_rights":3.79},{"date":"2023-11-30T16:00:00.000Z","stockId":2108,"pb":1.343,"sp":4.08,"statistics":{"pb":{"q8v":2.6135,"q5v":1.8006,"q2v":1.5066,"cvpos":0.0027}},"lxr_fc_rights":3.82},{"date":"2023-11-29T16:00:00.000Z","stockId":2108,"pb":1.336,"sp":4.06,"statistics":{"pb":{"q8v":2.6135,"q5v":1.8047,"q2v":1.5074,"cvpos":0.0014}},"lxr_fc_rights":3.8},{"date":"2023-11-28T16:00:00.000Z","stockId":2108,"pb":1.352,"sp":4.11,"statistics":{"pb":{"q8v":2.6135,"q5v":1.8085,"q2v":1.5099,"cvpos":0.0041}},"lxr_fc_rights":3.85},{"date":"2023-11-27T16:00:00.000Z","stockId":2108,"pb":1.362,"sp":4.14,"statistics":{"pb":{"q8v":2.6135,"q5v":1.8106,"q2v":1.5099,"cvpos":0.011}},"lxr_fc_rights":3.88},{"date":"2023-11-26T16:00:00.000Z","stockId":2108,"pb":1.352,"sp":4.11,"statistics":{"pb":{"q8v":2.6135,"q5v":1.8127,"q2v":1.5099,"cvpos":0.0041}},"lxr_fc_rights":3.85},{"date":"2023-11-23T16:00:00.000Z","stockId":2108,"pb":1.352,"sp":4.11,"statistics":{"pb":{"q8v":2.6135,"q5v":1.8134,"q2v":1.5107,"cvpos":0.0041}},"lxr_fc_rights":3.85},{"date":"2023-11-22T16:00:00.000Z","stockId":2108,"pb":1.369,"sp":4.16,"statistics":{"pb":{"q8v":2.6135,"q5v":1.8174,"q2v":1.5107,"cvpos":0.0192}},"lxr_fc_rights":3.9},{"date":"2023-11-21T16:00:00.000Z","stockId":2108,"pb":1.359,"sp":4.13,"statistics":{"pb":{"q8v":2.6135,"q5v":1.8206,"q2v":1.5132,"cvpos":0.0041}},"lxr_fc_rights":3.87},{"date":"2023-11-20T16:00:00.000Z","stockId":2108,"pb":1.375,"sp":4.18,"statistics":{"pb":{"q8v":2.6135,"q5v":1.8207,"q2v":1.5132,"cvpos":0.0303}},"lxr_fc_rights":3.92},{"date":"2023-11-19T16:00:00.000Z","stockId":2108,"pb":1.375,"sp":4.18,"statistics":{"pb":{"q8v":2.6135,"q5v":1.8209,"q2v":1.5132,"cvpos":0.0303}},"lxr_fc_rights":3.92},{"date":"2023-11-16T16:00:00.000Z","stockId":2108,"pb":1.375,"sp":4.18,"statistics":{"pb":{"q8v":2.6135,"q5v":1.8227,"q2v":1.514,"cvpos":0.0302}},"lxr_fc_rights":3.92},{"date":"2023-11-15T16:00:00.000Z","stockId":2108,"pb":1.369,"sp":4.16,"statistics":{"pb":{"q8v":2.6135,"q5v":1.8245,"q2v":1.514,"cvpos":0.0178}},"lxr_fc_rights":3.9},{"date":"2023-11-14T16:00:00.000Z","stockId":2108,"pb":1.385,"sp":4.21,"statistics":{"pb":{"q8v":2.6135,"q5v":1.8247,"q2v":1.5166,"cvpos":0.0385}},"lxr_fc_rights":3.94},{"date":"2023-11-13T16:00:00.000Z","stockId":2108,"pb":1.369,"sp":4.16,"statistics":{"pb":{"q8v":2.6135,"q5v":1.8249,"q2v":1.5166,"cvpos":0.0179}},"lxr_fc_rights":3.9},{"date":"2023-11-12T16:00:00.000Z","stockId":2108,"pb":1.369,"sp":4.16,"statistics":{"pb":{"q8v":2.6135,"q5v":1.8251,"q2v":1.5166,"cvpos":0.0179}},"lxr_fc_rights":3.9},{"date":"2023-11-09T16:00:00.000Z","stockId":2108,"pb":1.366,"sp":4.15,"statistics":{"pb":{"q8v":2.6135,"q5v":1.8251,"q2v":1.5173,"cvpos":0.0096}},"lxr_fc_rights":3.89},{"date":"2023-11-08T16:00:00.000Z","stockId":2108,"pb":1.359,"sp":4.13,"statistics":{"pb":{"q8v":2.6135,"q5v":1.8267,"q2v":1.5173,"cvpos":0.0041}},"lxr_fc_rights":3.87},{"date":"2023-11-07T16:00:00.000Z","stockId":2108,"pb":1.366,"sp":4.15,"statistics":{"pb":{"q8v":2.6135,"q5v":1.8282,"q2v":1.5199,"cvpos":0.0082}},"lxr_fc_rights":3.89},{"date":"2023-11-06T16:00:00.000Z","stockId":2108,"pb":1.379,"sp":4.19,"statistics":{"pb":{"q8v":2.6135,"q5v":1.8305,"q2v":1.5199,"cvpos":0.0261}},"lxr_fc_rights":3.92},{"date":"2023-11-05T16:00:00.000Z","stockId":2108,"pb":1.382,"sp":4.2,"statistics":{"pb":{"q8v":2.6135,"q5v":1.8333,"q2v":1.5199,"cvpos":0.0275}},"lxr_fc_rights":3.93},{"date":"2023-11-02T16:00:00.000Z","stockId":2108,"pb":1.366,"sp":4.15,"statistics":{"pb":{"q8v":2.6135,"q5v":1.8366,"q2v":1.5206,"cvpos":0.0082}},"lxr_fc_rights":3.89},{"date":"2023-11-01T16:00:00.000Z","stockId":2108,"pb":1.362,"sp":4.14,"statistics":{"pb":{"q8v":2.6135,"q5v":1.8368,"q2v":1.5232,"cvpos":0.0055}},"lxr_fc_rights":3.88},{"date":"2023-10-31T16:00:00.000Z","stockId":2108,"pb":1.372,"sp":4.17,"statistics":{"pb":{"q8v":2.6135,"q5v":1.8368,"q2v":1.5232,"cvpos":0.0137}},"lxr_fc_rights":3.91},{"date":"2023-10-30T16:00:00.000Z","stockId":2108,"pb":1.369,"sp":4.16,"statistics":{"pb":{"q8v":2.6135,"q5v":1.8372,"q2v":1.5232,"cvpos":0.011}},"lxr_fc_rights":3.9},{"date":"2023-10-29T16:00:00.000Z","stockId":2108,"pb":1.379,"sp":4.19,"statistics":{"pb":{"q8v":2.6135,"q5v":1.8375,"q2v":1.5238,"cvpos":0.0206}},"lxr_fc_rights":3.92},{"date":"2023-10-26T16:00:00.000Z","stockId":2108,"pb":1.375,"sp":4.18,"statistics":{"pb":{"q8v":2.6135,"q5v":1.8413,"q2v":1.5238,"cvpos":0.0165}},"lxr_fc_rights":3.92},{"date":"2023-10-25T16:00:00.000Z","stockId":2108,"pb":1.389,"sp":4.16,"statistics":{"pb":{"q8v":2.6135,"q5v":1.843,"q2v":1.5265,"cvpos":0.0261}},"lxr_fc_rights":3.9},{"date":"2023-10-24T16:00:00.000Z","stockId":2108,"pb":1.393,"sp":4.17,"statistics":{"pb":{"q8v":2.6135,"q5v":1.8443,"q2v":1.5265,"cvpos":0.0275}},"lxr_fc_rights":3.91},{"date":"2023-10-23T16:00:00.000Z","stockId":2108,"pb":1.366,"sp":4.09,"statistics":{"pb":{"q8v":2.6135,"q5v":1.8443,"q2v":1.5265,"cvpos":0.0069}},"lxr_fc_rights":3.83},{"date":"2023-10-22T16:00:00.000Z","stockId":2108,"pb":1.323,"sp":3.96,"statistics":{"pb":{"q8v":2.6135,"q5v":1.8457,"q2v":1.5271,"cvpos":0}},"lxr_fc_rights":3.71},{"date":"2023-10-19T16:00:00.000Z","stockId":2108,"pb":1.349,"sp":4.04,"statistics":{"pb":{"q8v":2.6135,"q5v":1.8495,"q2v":1.5299,"cvpos":0}},"lxr_fc_rights":3.78},{"date":"2023-10-18T16:00:00.000Z","stockId":2108,"pb":1.349,"sp":4.04,"statistics":{"pb":{"q8v":2.6135,"q5v":1.8528,"q2v":1.5299,"cvpos":0}},"lxr_fc_rights":3.78},{"date":"2023-10-17T16:00:00.000Z","stockId":2108,"pb":1.366,"sp":4.09,"statistics":{"pb":{"q8v":2.6135,"q5v":1.8546,"q2v":1.5299,"cvpos":0.0027}},"lxr_fc_rights":3.83},{"date":"2023-10-16T16:00:00.000Z","stockId":2108,"pb":1.396,"sp":4.18,"statistics":{"pb":{"q8v":2.6135,"q5v":1.8555,"q2v":1.5299,"cvpos":0.0234}},"lxr_fc_rights":3.92},{"date":"2023-10-15T16:00:00.000Z","stockId":2108,"pb":1.373,"sp":4.11,"statistics":{"pb":{"q8v":2.6135,"q5v":1.8567,"q2v":1.5299,"cvpos":0.0055}},"lxr_fc_rights":3.85},{"date":"2023-10-12T16:00:00.000Z","stockId":2108,"pb":1.386,"sp":4.15,"statistics":{"pb":{"q8v":2.6135,"q5v":1.866,"q2v":1.5304,"cvpos":0.0123}},"lxr_fc_rights":3.89},{"date":"2023-10-11T16:00:00.000Z","stockId":2108,"pb":1.389,"sp":4.16,"statistics":{"pb":{"q8v":2.6135,"q5v":1.874,"q2v":1.5332,"cvpos":0.0165}},"lxr_fc_rights":3.9},{"date":"2023-10-10T16:00:00.000Z","stockId":2108,"pb":1.359,"sp":4.07,"statistics":{"pb":{"q8v":2.6135,"q5v":1.8773,"q2v":1.5332,"cvpos":0}},"lxr_fc_rights":3.81},{"date":"2023-10-09T16:00:00.000Z","stockId":2108,"pb":1.366,"sp":4.09,"statistics":{"pb":{"q8v":2.6135,"q5v":1.8774,"q2v":1.5332,"cvpos":0.0014}},"lxr_fc_rights":3.83},{"date":"2023-10-08T16:00:00.000Z","stockId":2108,"pb":1.373,"sp":4.11,"statistics":{"pb":{"q8v":2.6135,"q5v":1.8803,"q2v":1.5332,"cvpos":0.0028}},"lxr_fc_rights":3.85},{"date":"2023-09-27T16:00:00.000Z","stockId":2108,"pb":1.386,"sp":4.15,"statistics":{"pb":{"q8v":2.6135,"q5v":1.8849,"q2v":1.5332,"cvpos":0.0082}},"lxr_fc_rights":3.89},{"date":"2023-09-26T16:00:00.000Z","stockId":2108,"pb":1.386,"sp":4.15,"statistics":{"pb":{"q8v":2.6135,"q5v":1.8849,"q2v":1.5332,"cvpos":0.0082}},"lxr_fc_rights":3.89},{"date":"2023-09-25T16:00:00.000Z","stockId":2108,"pb":1.373,"sp":4.11,"statistics":{"pb":{"q8v":2.6135,"q5v":1.886,"q2v":1.5332,"cvpos":0.0028}},"lxr_fc_rights":3.85},{"date":"2023-09-24T16:00:00.000Z","stockId":2108,"pb":1.376,"sp":4.12,"statistics":{"pb":{"q8v":2.6135,"q5v":1.8879,"q2v":1.5335,"cvpos":0.0041}},"lxr_fc_rights":3.86},{"date":"2023-09-21T16:00:00.000Z","stockId":2108,"pb":1.386,"sp":4.15,"statistics":{"pb":{"q8v":2.6135,"q5v":1.8981,"q2v":1.537,"cvpos":0.0055}},"lxr_fc_rights":3.89},{"date":"2023-09-20T16:00:00.000Z","stockId":2108,"pb":1.369,"sp":4.1,"statistics":{"pb":{"q8v":2.6135,"q5v":1.9077,"q2v":1.537,"cvpos":0.0014}},"lxr_fc_rights":3.84},{"date":"2023-09-19T16:00:00.000Z","stockId":2108,"pb":1.383,"sp":4.14,"statistics":{"pb":{"q8v":2.6135,"q5v":1.9079,"q2v":1.5398,"cvpos":0.0027}},"lxr_fc_rights":3.88},{"date":"2023-09-18T16:00:00.000Z","stockId":2108,"pb":1.396,"sp":4.18,"statistics":{"pb":{"q8v":2.6135,"q5v":1.9107,"q2v":1.5398,"cvpos":0.0055}},"lxr_fc_rights":3.92},{"date":"2023-09-17T16:00:00.000Z","stockId":2108,"pb":1.406,"sp":4.21,"statistics":{"pb":{"q8v":2.6135,"q5v":1.9162,"q2v":1.5403,"cvpos":0.0261}},"lxr_fc_rights":3.94},{"date":"2023-09-14T16:00:00.000Z","stockId":2108,"pb":1.396,"sp":4.18,"statistics":{"pb":{"q8v":2.6135,"q5v":1.9211,"q2v":1.5432,"cvpos":0.0055}},"lxr_fc_rights":3.92},{"date":"2023-09-13T16:00:00.000Z","stockId":2108,"pb":1.393,"sp":4.17,"statistics":{"pb":{"q8v":2.6135,"q5v":1.9257,"q2v":1.5435,"cvpos":0.0027}},"lxr_fc_rights":3.91},{"date":"2023-09-12T16:00:00.000Z","stockId":2108,"pb":1.403,"sp":4.2,"statistics":{"pb":{"q8v":2.6135,"q5v":1.9302,"q2v":1.5435,"cvpos":0.0137}},"lxr_fc_rights":3.93},{"date":"2023-09-11T16:00:00.000Z","stockId":2108,"pb":1.416,"sp":4.24,"statistics":{"pb":{"q8v":2.6135,"q5v":1.9314,"q2v":1.5435,"cvpos":0.0316}},"lxr_fc_rights":3.97},{"date":"2023-09-10T16:00:00.000Z","stockId":2108,"pb":1.413,"sp":4.23,"statistics":{"pb":{"q8v":2.6135,"q5v":1.933,"q2v":1.5435,"cvpos":0.0275}},"lxr_fc_rights":3.96},{"date":"2023-09-07T16:00:00.000Z","stockId":2108,"pb":1.403,"sp":4.2,"statistics":{"pb":{"q8v":2.6135,"q5v":1.9367,"q2v":1.5435,"cvpos":0.0137}},"lxr_fc_rights":3.93},{"date":"2023-09-06T16:00:00.000Z","stockId":2108,"pb":1.403,"sp":4.2,"statistics":{"pb":{"q8v":2.6135,"q5v":1.9405,"q2v":1.5435,"cvpos":0.0137}},"lxr_fc_rights":3.93},{"date":"2023-09-05T16:00:00.000Z","stockId":2108,"pb":1.433,"sp":4.29,"statistics":{"pb":{"q8v":2.6135,"q5v":1.9442,"q2v":1.5465,"cvpos":0.0495}},"lxr_fc_rights":4.02},{"date":"2023-09-04T16:00:00.000Z","stockId":2108,"pb":1.426,"sp":4.27,"statistics":{"pb":{"q8v":2.6135,"q5v":1.9442,"q2v":1.5465,"cvpos":0.0413}},"lxr_fc_rights":4},{"date":"2023-09-03T16:00:00.000Z","stockId":2108,"pb":1.433,"sp":4.29,"statistics":{"pb":{"q8v":2.6135,"q5v":1.9442,"q2v":1.5465,"cvpos":0.0481}},"lxr_fc_rights":4.02},{"date":"2023-08-31T16:00:00.000Z","stockId":2108,"pb":1.396,"sp":4.18,"statistics":{"pb":{"q8v":2.6135,"q5v":1.9451,"q2v":1.5468,"cvpos":0.0041}},"lxr_fc_rights":3.92},{"date":"2023-08-30T16:00:00.000Z","stockId":2108,"pb":1.399,"sp":4.19,"statistics":{"pb":{"q8v":2.6135,"q5v":1.9451,"q2v":1.5501,"cvpos":0.0069}},"lxr_fc_rights":3.92},{"date":"2023-08-29T16:00:00.000Z","stockId":2108,"pb":1.416,"sp":4.24,"statistics":{"pb":{"q8v":2.6135,"q5v":1.9451,"q2v":1.5501,"cvpos":0.0247}},"lxr_fc_rights":3.97},{"date":"2023-08-28T16:00:00.000Z","stockId":2108,"pb":1.42,"sp":4.25,"statistics":{"pb":{"q8v":2.6135,"q5v":1.9463,"q2v":1.5501,"cvpos":0.0316}},"lxr_fc_rights":3.98},{"date":"2023-08-27T16:00:00.000Z","stockId":2108,"pb":1.4,"sp":4.21,"statistics":{"pb":{"q8v":2.6135,"q5v":1.9519,"q2v":1.5501,"cvpos":0.0083}},"lxr_fc_rights":3.94},{"date":"2023-08-24T16:00:00.000Z","stockId":2108,"pb":1.394,"sp":4.19,"statistics":{"pb":{"q8v":2.625,"q5v":1.9588,"q2v":1.5534,"cvpos":0.0027}},"lxr_fc_rights":3.92},{"date":"2023-08-23T16:00:00.000Z","stockId":2108,"pb":1.407,"sp":4.23,"statistics":{"pb":{"q8v":2.625,"q5v":1.9608,"q2v":1.5567,"cvpos":0.0137}},"lxr_fc_rights":3.96},{"date":"2023-08-22T16:00:00.000Z","stockId":2108,"pb":1.41,"sp":4.24,"statistics":{"pb":{"q8v":2.625,"q5v":1.9617,"q2v":1.5567,"cvpos":0.0165}},"lxr_fc_rights":3.97},{"date":"2023-08-21T16:00:00.000Z","stockId":2108,"pb":1.423,"sp":4.28,"statistics":{"pb":{"q8v":2.6442,"q5v":1.9626,"q2v":1.5567,"cvpos":0.0275}},"lxr_fc_rights":4.01},{"date":"2023-08-20T16:00:00.000Z","stockId":2108,"pb":1.433,"sp":4.31,"statistics":{"pb":{"q8v":2.6481,"q5v":1.966,"q2v":1.5567,"cvpos":0.0358}},"lxr_fc_rights":4.04},{"date":"2023-08-17T16:00:00.000Z","stockId":2108,"pb":1.44,"sp":4.33,"statistics":{"pb":{"q8v":2.6679,"q5v":1.9725,"q2v":1.5567,"cvpos":0.0398}},"lxr_fc_rights":4.06},{"date":"2023-08-16T16:00:00.000Z","stockId":2108,"pb":1.453,"sp":4.37,"statistics":{"pb":{"q8v":2.6679,"q5v":1.9753,"q2v":1.5567,"cvpos":0.0535}},"lxr_fc_rights":4.09},{"date":"2023-08-15T16:00:00.000Z","stockId":2108,"pb":1.443,"sp":4.34,"statistics":{"pb":{"q8v":2.6679,"q5v":1.9755,"q2v":1.56,"cvpos":0.0426}},"lxr_fc_rights":4.07},{"date":"2023-08-14T16:00:00.000Z","stockId":2108,"pb":1.457,"sp":4.38,"statistics":{"pb":{"q8v":2.6707,"q5v":1.9769,"q2v":1.56,"cvpos":0.0523}},"lxr_fc_rights":4.1},{"date":"2023-08-13T16:00:00.000Z","stockId":2108,"pb":1.473,"sp":4.43,"statistics":{"pb":{"q8v":2.6707,"q5v":1.9782,"q2v":1.56,"cvpos":0.0674}},"lxr_fc_rights":4.15},{"date":"2023-08-10T16:00:00.000Z","stockId":2108,"pb":1.483,"sp":4.46,"statistics":{"pb":{"q8v":2.6679,"q5v":1.9782,"q2v":1.5665,"cvpos":0.0727}},"lxr_fc_rights":4.18},{"date":"2023-08-09T16:00:00.000Z","stockId":2108,"pb":1.52,"sp":4.57,"statistics":{"pb":{"q8v":2.6679,"q5v":1.9782,"q2v":1.5669,"cvpos":0.1207}},"lxr_fc_rights":4.28},{"date":"2023-08-08T16:00:00.000Z","stockId":2108,"pb":1.53,"sp":4.6,"statistics":{"pb":{"q8v":2.6679,"q5v":1.9782,"q2v":1.5698,"cvpos":0.1374}},"lxr_fc_rights":4.31},{"date":"2023-08-07T16:00:00.000Z","stockId":2108,"pb":1.533,"sp":4.61,"statistics":{"pb":{"q8v":2.6707,"q5v":1.9824,"q2v":1.5698,"cvpos":0.1444}},"lxr_fc_rights":4.32},{"date":"2023-08-06T16:00:00.000Z","stockId":2108,"pb":1.533,"sp":4.61,"statistics":{"pb":{"q8v":2.6707,"q5v":1.9824,"q2v":1.5702,"cvpos":0.1444}},"lxr_fc_rights":4.32},{"date":"2023-08-03T16:00:00.000Z","stockId":2108,"pb":1.547,"sp":4.65,"statistics":{"pb":{"q8v":2.6679,"q5v":1.9782,"q2v":1.5764,"cvpos":0.1687}},"lxr_fc_rights":4.36},{"date":"2023-08-02T16:00:00.000Z","stockId":2108,"pb":1.543,"sp":4.64,"statistics":{"pb":{"q8v":2.6679,"q5v":1.9782,"q2v":1.5802,"cvpos":0.1578}},"lxr_fc_rights":4.35},{"date":"2023-08-01T16:00:00.000Z","stockId":2108,"pb":1.553,"sp":4.67,"statistics":{"pb":{"q8v":2.6679,"q5v":1.9782,"q2v":1.583,"cvpos":0.1758}},"lxr_fc_rights":4.37},{"date":"2023-07-31T16:00:00.000Z","stockId":2108,"pb":1.543,"sp":4.64,"statistics":{"pb":{"q8v":2.6707,"q5v":1.9824,"q2v":1.583,"cvpos":0.1582}},"lxr_fc_rights":4.35},{"date":"2023-07-30T16:00:00.000Z","stockId":2108,"pb":1.54,"sp":4.63,"statistics":{"pb":{"q8v":2.6707,"q5v":1.9824,"q2v":1.583,"cvpos":0.1554}},"lxr_fc_rights":4.34},{"date":"2023-07-27T16:00:00.000Z","stockId":2108,"pb":1.527,"sp":4.59,"statistics":{"pb":{"q8v":2.6679,"q5v":1.9782,"q2v":1.5961,"cvpos":0.1317}},"lxr_fc_rights":4.3},{"date":"2023-07-26T16:00:00.000Z","stockId":2108,"pb":1.517,"sp":4.56,"statistics":{"pb":{"q8v":2.6679,"q5v":1.9782,"q2v":1.5961,"cvpos":0.1139}},"lxr_fc_rights":4.27},{"date":"2023-07-25T16:00:00.000Z","stockId":2108,"pb":1.517,"sp":4.56,"statistics":{"pb":{"q8v":2.6679,"q5v":1.9782,"q2v":1.5994,"cvpos":0.114}},"lxr_fc_rights":4.27},{"date":"2023-07-24T16:00:00.000Z","stockId":2108,"pb":1.523,"sp":4.58,"statistics":{"pb":{"q8v":2.6707,"q5v":1.9824,"q2v":1.5994,"cvpos":0.1224}},"lxr_fc_rights":4.29},{"date":"2023-07-23T16:00:00.000Z","stockId":2108,"pb":1.493,"sp":4.49,"statistics":{"pb":{"q8v":2.6707,"q5v":1.9824,"q2v":1.6003,"cvpos":0.0839}},"lxr_fc_rights":4.21},{"date":"2023-07-20T16:00:00.000Z","stockId":2108,"pb":1.493,"sp":4.49,"statistics":{"pb":{"q8v":2.6679,"q5v":1.9782,"q2v":1.6027,"cvpos":0.0837}},"lxr_fc_rights":4.21},{"date":"2023-07-19T16:00:00.000Z","stockId":2108,"pb":1.5,"sp":4.51,"statistics":{"pb":{"q8v":2.6679,"q5v":1.9782,"q2v":1.6027,"cvpos":0.0919}},"lxr_fc_rights":4.22},{"date":"2023-07-18T16:00:00.000Z","stockId":2108,"pb":1.51,"sp":4.54,"statistics":{"pb":{"q8v":2.6679,"q5v":1.9782,"q2v":1.6027,"cvpos":0.0962}},"lxr_fc_rights":4.25},{"date":"2023-07-17T16:00:00.000Z","stockId":2108,"pb":1.513,"sp":4.55,"statistics":{"pb":{"q8v":2.6707,"q5v":1.9824,"q2v":1.6027,"cvpos":0.1018}},"lxr_fc_rights":4.26},{"date":"2023-07-16T16:00:00.000Z","stockId":2108,"pb":1.493,"sp":4.49,"statistics":{"pb":{"q8v":2.6707,"q5v":1.9824,"q2v":1.6059,"cvpos":0.0839}},"lxr_fc_rights":4.21},{"date":"2023-07-13T16:00:00.000Z","stockId":2108,"pb":1.513,"sp":4.55,"statistics":{"pb":{"q8v":2.6679,"q5v":1.9782,"q2v":1.6092,"cvpos":0.1001}},"lxr_fc_rights":4.26},{"date":"2023-07-12T16:00:00.000Z","stockId":2108,"pb":1.527,"sp":4.59,"statistics":{"pb":{"q8v":2.6679,"q5v":1.9782,"q2v":1.6092,"cvpos":0.118}},"lxr_fc_rights":4.3},{"date":"2023-07-11T16:00:00.000Z","stockId":2108,"pb":1.53,"sp":4.6,"statistics":{"pb":{"q8v":2.6679,"q5v":1.9782,"q2v":1.6125,"cvpos":0.1209}},"lxr_fc_rights":4.31},{"date":"2023-07-10T16:00:00.000Z","stockId":2108,"pb":1.547,"sp":4.65,"statistics":{"pb":{"q8v":2.6707,"q5v":1.9824,"q2v":1.6125,"cvpos":0.1472}},"lxr_fc_rights":4.36}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-21T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":5039556376,"t_y2y":-0.01810558941770805}}},"exchangeRate":1,"influenceDate":"2026-04-21T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2108},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-21T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":5019815756,"t_y2y":-0.025337259141424956}}},"exchangeRate":1,"influenceDate":"2026-04-21T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2108},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":5020084195,"t_y2y":-0.011666053939428607}}},"exchangeRate":1,"influenceDate":"2025-10-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2108},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-27T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":5040268939,"t_y2y":-0.005246397133764122}}},"exchangeRate":1,"influenceDate":"2025-08-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2108},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":5132483006,"t_y2y":-0.012990385108182852}}},"exchangeRate":1,"influenceDate":"2025-04-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2108},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-25T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":5150310508,"t_y2y":0.005405657719312017}}},"exchangeRate":1,"influenceDate":"2025-04-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2108},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":5079340050,"t_y2y":-0.0007935080519285083}}},"exchangeRate":1,"influenceDate":"2024-10-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2108},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-27T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":5066851655,"t_y2y":0.011744149367651797}}},"exchangeRate":1,"influenceDate":"2024-08-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2108},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":5200033443,"t_y2y":0.0006382930556736951}}},"exchangeRate":1,"influenceDate":"2024-04-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2108},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":5122619381,"t_y2y":-0.000012212548174633482}}},"exchangeRate":1,"influenceDate":"2024-04-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2108},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":5083373748,"t_y2y":-0.0019415488347317219}}},"exchangeRate":1,"influenceDate":"2023-10-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2108},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-28T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":5008036526,"t_y2y":0.3229125575029678}}},"exchangeRate":1,"influenceDate":"2023-08-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2108},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":5196716415,"t_y2y":0.38437555100910553}}},"exchangeRate":1,"influenceDate":"2023-04-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2108},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-25T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":5122681942,"t_y2y":0.38578045770736097}}},"exchangeRate":1,"influenceDate":"2023-04-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2108},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-25T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":5093262566,"t_y2y":0.38054717376872893}}},"exchangeRate":1,"influenceDate":"2022-10-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2108},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-30T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":3785614172,"t_y2y":0.05787889075181706}}},"exchangeRate":1,"influenceDate":"2022-08-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2108},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3753834291,"t_y2y":0.043277859119940275}}},"exchangeRate":1,"influenceDate":"2022-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2108},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-28T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3696604259,"t_y2y":0.059456721829022265}}},"exchangeRate":1,"influenceDate":"2022-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2108},{"date":"2026-04-21T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2026-06-23T16:00:00.000Z","exDate":"2026-06-24T16:00:00.000Z","accurateDate":"2026-04-21T16:00:00.000Z","paymentDate":"2026-06-24T16:00:00.000Z","dividend":0.05,"type":"annual_dividend","status":"implemented","value":82429910,"originalValue":82429910,"influenceDate":"2026-06-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2108},{"date":"2025-04-25T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-05-25T16:00:00.000Z","exDate":"2025-05-26T16:00:00.000Z","accurateDate":"2025-04-25T16:00:00.000Z","paymentDate":"2025-05-26T16:00:00.000Z","dividend":0.1,"type":"annual_dividend","status":"implemented","value":166465415,"originalValue":166465415,"influenceDate":"2025-05-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2108},{"date":"2024-04-25T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-05-23T16:00:00.000Z","exDate":"2024-05-26T16:00:00.000Z","accurateDate":"2024-04-25T16:00:00.000Z","paymentDate":"2024-05-26T16:00:00.000Z","dividend":0.1,"type":"annual_dividend","status":"implemented","value":167195727,"originalValue":167195727,"influenceDate":"2024-05-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2108},{"date":"2007-01-23T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":10.16,"sharesOffered":18000000,"value":182880000,"influenceDate":"2007-01-23T16:00:00.000Z","metricsName":"pb","dataSourceName":"ipo","stockId":2108}],"fsMetricsList":[{"stockId":2108,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-21T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"stockId":2108,"date":"2024-12-30T16:00:00.000Z","reportDate":"2025-04-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2108,"reportDate":"2024-04-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":1.3635425061193103,"cvpos":0.6308539944903582,"minv":0.9606656816677615,"maxv":2.106727587610978,"avgv":1.3150078566938115,"maxpv":2.106727587610978,"q2v":1.12919484940619,"q5v":1.2668528261636687,"q8v":1.5331978357987146,"maxvd":"2026-05-10T16:00:00.000Z","minvd":"2024-09-17T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}